{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Chart1","Data","GetData","Sheet1"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":451,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"Chart1","index":0,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Data","index":1,"n_rows":4811,"n_cols":7,"rows_kept":4811,"cut":false,"hidden":true,"merged":[]}
["EXCHANGE%3DNSE"]
["MARKET_OPEN_MINUTE=555"]
["MARKET_CLOSE_MINUTE=930"]
["INTERVAL=60"]
["COLUMNS=DATE","CLOSE","HIGH","LOW","OPEN","VOLUME"]
["DATA="]
["TIMEZONE_OFFSET=330"]
["a1475725560",143.80000000000001,145.1,143.69999999999999,144.5,119030,"2016-10-06T09:16:00"]
[1,144.1,144.1,143.80000000000001,143.85,120533,{"$f":"(A9*60+1475745360)/86400+25569","v":"2016-10-06T09:17:00"}]
[2,143.69999999999999,144.1,143.69999999999999,144,50475,{"$f":"(A10*60+1475745360)/86400+25569","v":"2016-10-06T09:18:00"}]
[3,143.19999999999999,143.80000000000001,143.1,143.69999999999999,112351,{"$f":"(A11*60+1475745360)/86400+25569","v":"2016-10-06T09:19:00"}]
[4,143,143.19999999999999,142.80000000000001,143.15,99738,{"$f":"(A12*60+1475745360)/86400+25569","v":"2016-10-06T09:20:00"}]
[5,143.4,143.5,142.80000000000001,143,85417,{"$f":"(A13*60+1475745360)/86400+25569","v":"2016-10-06T09:21:00"}]
[6,143.5,143.9,143.44999999999999,143.44999999999999,87532,{"$f":"(A14*60+1475745360)/86400+25569","v":"2016-10-06T09:22:00"}]
[7,143.80000000000001,143.80000000000001,143.35,143.5,38618,{"$f":"(A15*60+1475745360)/86400+25569","v":"2016-10-06T09:23:00"}]
[8,143.4,143.75,143.35,143.75,34956,{"$f":"(A16*60+1475745360)/86400+25569","v":"2016-10-06T09:24:00"}]
[9,143.65,143.65,143.4,143.55000000000001,10404,{"$f":"(A17*60+1475745360)/86400+25569","v":"2016-10-06T09:25:00"}]
[10,143.44999999999999,143.69999999999999,143.4,143.65,43033,{"$f":"(A18*60+1475745360)/86400+25569","v":"2016-10-06T09:26:00"}]
[11,143.35,143.6,143.35,143.5,61601,{"$f":"(A19*60+1475745360)/86400+25569","v":"2016-10-06T09:27:00"}]
[12,143.6,143.75,143.35,143.4,61746,{"$f":"(A20*60+1475745360)/86400+25569","v":"2016-10-06T09:28:00"}]
[13,143.6,143.85,143.6,143.6,53236,{"$f":"(A21*60+1475745360)/86400+25569","v":"2016-10-06T09:29:00"}]
[14,143.5,143.80000000000001,143.5,143.69999999999999,25294,{"$f":"(A22*60+1475745360)/86400+25569","v":"2016-10-06T09:30:00"}]
[15,143.5,143.6,143.44999999999999,143.5,25377,{"$f":"(A23*60+1475745360)/86400+25569","v":"2016-10-06T09:31:00"}]
[16,143.69999999999999,143.80000000000001,143.4,143.5,64962,{"$f":"(A24*60+1475745360)/86400+25569","v":"2016-10-06T09:32:00"}]
[17,143.80000000000001,143.85,143.55000000000001,143.69999999999999,43123,{"$f":"(A25*60+1475745360)/86400+25569","v":"2016-10-06T09:33:00"}]
[18,143.65,143.9,143.65,143.80000000000001,27812,{"$f":"(A26*60+1475745360)/86400+25569","v":"2016-10-06T09:34:00"}]
[19,143.6,143.75,143.44999999999999,143.69999999999999,51790,{"$f":"(A27*60+1475745360)/86400+25569","v":"2016-10-06T09:35:00"}]
[20,143.65,143.80000000000001,143.55000000000001,143.55000000000001,26128,{"$f":"(A28*60+1475745360)/86400+25569","v":"2016-10-06T09:36:00"}]
[21,143.75,143.9,143.65,143.69999999999999,24472,{"$f":"(A29*60+1475745360)/86400+25569","v":"2016-10-06T09:37:00"}]
[22,143.80000000000001,143.85,143.69999999999999,143.85,13035,{"$f":"(A30*60+1475745360)/86400+25569","v":"2016-10-06T09:38:00"}]
[23,143.69999999999999,143.85,143.69999999999999,143.75,43908,{"$f":"(A31*60+1475745360)/86400+25569","v":"2016-10-06T09:39:00"}]
[24,143.85,143.85,143.65,143.69999999999999,13590,{"$f":"(A32*60+1475745360)/86400+25569","v":"2016-10-06T09:40:00"}]
[25,143.75,143.85,143.69999999999999,143.80000000000001,13604,{"$f":"(A33*60+1475745360)/86400+25569","v":"2016-10-06T09:41:00"}]
[26,143.94999999999999,144,143.65,143.75,41306,{"$f":"(A34*60+1475745360)/86400+25569","v":"2016-10-06T09:42:00"}]
[27,144,144.1,143.94999999999999,143.94999999999999,49150,{"$f":"(A35*60+1475745360)/86400+25569","v":"2016-10-06T09:43:00"}]
[28,143.94999999999999,144.15,143.94999999999999,144,47354,{"$f":"(A36*60+1475745360)/86400+25569","v":"2016-10-06T09:44:00"}]
[29,144.05000000000001,144.05000000000001,143.94999999999999,144,15391,{"$f":"(A37*60+1475745360)/86400+25569","v":"2016-10-06T09:45:00"}]
[30,144.35,144.44999999999999,143.94999999999999,144,106598,{"$f":"(A38*60+1475745360)/86400+25569","v":"2016-10-06T09:46:00"}]
[31,144.44999999999999,144.44999999999999,144.1,144.4,55766,{"$f":"(A39*60+1475745360)/86400+25569","v":"2016-10-06T09:47:00"}]
[32,144.5,144.5,144.30000000000001,144.44999999999999,74997,{"$f":"(A40*60+1475745360)/86400+25569","v":"2016-10-06T09:48:00"}]
[33,144.75,144.80000000000001,144.5,144.65,142206,{"$f":"(A41*60+1475745360)/86400+25569","v":"2016-10-06T09:49:00"}]
[34,144.85,144.9,144.69999999999999,144.75,86843,{"$f":"(A42*60+1475745360)/86400+25569","v":"2016-10-06T09:50:00"}]
[35,144.75,144.94999999999999,144.6,144.9,118023,{"$f":"(A43*60+1475745360)/86400+25569","v":"2016-10-06T09:51:00"}]
[36,144.6,144.69999999999999,144.5,144.69999999999999,57181,{"$f":"(A44*60+1475745360)/86400+25569","v":"2016-10-06T09:52:00"}]
[37,144.80000000000001,144.85,144.6,144.6,50783,{"$f":"(A45*60+1475745360)/86400+25569","v":"2016-10-06T09:53:00"}]
[38,144.85,144.9,144.69999999999999,144.80000000000001,52626,{"$f":"(A46*60+1475745360)/86400+25569","v":"2016-10-06T09:54:00"}]
[39,144.9,145,144.85,144.85,46200,{"$f":"(A47*60+1475745360)/86400+25569","v":"2016-10-06T09:55:00"}]
[40,144.69999999999999,144.9,144.65,144.85,32128,{"$f":"(A48*60+1475745360)/86400+25569","v":"2016-10-06T09:56:00"}]
[41,144.65,144.75,144.55000000000001,144.69999999999999,27833,{"$f":"(A49*60+1475745360)/86400+25569","v":"2016-10-06T09:57:00"}]
[42,144.65,144.69999999999999,144.55000000000001,144.65,32354,{"$f":"(A50*60+1475745360)/86400+25569","v":"2016-10-06T09:58:00"}]
[43,144.69999999999999,144.75,144.55000000000001,144.6,29033,{"$f":"(A51*60+1475745360)/86400+25569","v":"2016-10-06T09:59:00"}]
[44,144.55000000000001,144.75,144.55000000000001,144.6,12872,{"$f":"(A52*60+1475745360)/86400+25569","v":"2016-10-06T10:00:00"}]
[45,144.6,144.69999999999999,144.55000000000001,144.69999999999999,13540,{"$f":"(A53*60+1475745360)/86400+25569","v":"2016-10-06T10:01:00"}]
[46,144.65,144.69999999999999,144.55000000000001,144.6,4539,{"$f":"(A54*60+1475745360)/86400+25569","v":"2016-10-06T10:02:00"}]
[47,144.65,144.69999999999999,144.5,144.69999999999999,16988,{"$f":"(A55*60+1475745360)/86400+25569","v":"2016-10-06T10:03:00"}]
[48,144.55000000000001,144.65,144.5,144.5,3777,{"$f":"(A56*60+1475745360)/86400+25569","v":"2016-10-06T10:04:00"}]
[49,144.5,144.6,144.5,144.55000000000001,12594,{"$f":"(A57*60+1475745360)/86400+25569","v":"2016-10-06T10:05:00"}]
[50,144.30000000000001,144.5,144.19999999999999,144.5,31916,{"$f":"(A58*60+1475745360)/86400+25569","v":"2016-10-06T10:06:00"}]
[51,144.1,144.30000000000001,144.05000000000001,144.25,17167,{"$f":"(A59*60+1475745360)/86400+25569","v":"2016-10-06T10:07:00"}]
[52,144,144.25,143.9,144.1,34049,{"$f":"(A60*60+1475745360)/86400+25569","v":"2016-10-06T10:08:00"}]
[53,144,144.05000000000001,143.85,143.94999999999999,16188,{"$f":"(A61*60+1475745360)/86400+25569","v":"2016-10-06T10:09:00"}]
[54,144,144.1,143.94999999999999,143.94999999999999,15880,{"$f":"(A62*60+1475745360)/86400+25569","v":"2016-10-06T10:10:00"}]
[55,144.1,144.1,143.94999999999999,143.94999999999999,11381,{"$f":"(A63*60+1475745360)/86400+25569","v":"2016-10-06T10:11:00"}]
[56,144.1,144.19999999999999,144,144.05000000000001,13233,{"$f":"(A64*60+1475745360)/86400+25569","v":"2016-10-06T10:12:00"}]
[57,144.15,144.30000000000001,144.05000000000001,144.1,15343,{"$f":"(A65*60+1475745360)/86400+25569","v":"2016-10-06T10:13:00"}]
[58,144.35,144.35,144.15,144.19999999999999,13447,{"$f":"(A66*60+1475745360)/86400+25569","v":"2016-10-06T10:14:00"}]
[59,144.25,144.4,144.25,144.35,14372,{"$f":"(A67*60+1475745360)/86400+25569","v":"2016-10-06T10:15:00"}]
[60,144.1,144.19999999999999,144,144.19999999999999,15928,{"$f":"(A68*60+1475745360)/86400+25569","v":"2016-10-06T10:16:00"}]
[61,144.05000000000001,144.19999999999999,144.05000000000001,144.1,6745,{"$f":"(A69*60+1475745360)/86400+25569","v":"2016-10-06T10:17:00"}]
[62,144.15,144.19999999999999,143.85,144.05000000000001,43239,{"$f":"(A70*60+1475745360)/86400+25569","v":"2016-10-06T10:18:00"}]
[63,143.94999999999999,144.1,143.9,144.1,5224,{"$f":"(A71*60+1475745360)/86400+25569","v":"2016-10-06T10:19:00"}]
[64,143.9,144,143.9,143.94999999999999,6067,{"$f":"(A72*60+1475745360)/86400+25569","v":"2016-10-06T10:20:00"}]
[65,143.85,144,143.85,144,19813,{"$f":"(A73*60+1475745360)/86400+25569","v":"2016-10-06T10:21:00"}]
[66,143.9,143.94999999999999,143.85,143.85,11808,{"$f":"(A74*60+1475745360)/86400+25569","v":"2016-10-06T10:22:00"}]
[67,143.75,143.9,143.69999999999999,143.9,51211,{"$f":"(A75*60+1475745360)/86400+25569","v":"2016-10-06T10:23:00"}]
[68,143.80000000000001,143.80000000000001,143.6,143.69999999999999,15633,{"$f":"(A76*60+1475745360)/86400+25569","v":"2016-10-06T10:24:00"}]
[69,143.85,143.94999999999999,143.80000000000001,143.9,3427,{"$f":"(A77*60+1475745360)/86400+25569","v":"2016-10-06T10:25:00"}]
[70,143.85,143.9,143.80000000000001,143.9,5687,{"$f":"(A78*60+1475745360)/86400+25569","v":"2016-10-06T10:26:00"}]
[71,143.85,143.94999999999999,143.85,143.85,7836,{"$f":"(A79*60+1475745360)/86400+25569","v":"2016-10-06T10:27:00"}]
[72,143.85,143.9,143.80000000000001,143.9,5051,{"$f":"(A80*60+1475745360)/86400+25569","v":"2016-10-06T10:28:00"}]
[73,143.75,143.80000000000001,143.75,143.80000000000001,3861,{"$f":"(A81*60+1475745360)/86400+25569","v":"2016-10-06T10:29:00"}]
[74,143.80000000000001,143.9,143.80000000000001,143.85,6851,{"$f":"(A82*60+1475745360)/86400+25569","v":"2016-10-06T10:30:00"}]
[75,143.9,143.9,143.80000000000001,143.80000000000001,13195,{"$f":"(A83*60+1475745360)/86400+25569","v":"2016-10-06T10:31:00"}]
[76,144.05000000000001,144.05000000000001,143.94999999999999,143.94999999999999,13384,{"$f":"(A84*60+1475745360)/86400+25569","v":"2016-10-06T10:32:00"}]
[77,143.9,144.1,143.9,144,5607,{"$f":"(A85*60+1475745360)/86400+25569","v":"2016-10-06T10:33:00"}]
[78,144.05000000000001,144.15,143.9,143.94999999999999,10376,{"$f":"(A86*60+1475745360)/86400+25569","v":"2016-10-06T10:34:00"}]
[79,144,144.05000000000001,143.94999999999999,144,19109,{"$f":"(A87*60+1475745360)/86400+25569","v":"2016-10-06T10:35:00"}]
[80,144,144.05000000000001,143.94999999999999,143.94999999999999,4524,{"$f":"(A88*60+1475745360)/86400+25569","v":"2016-10-06T10:36:00"}]
[81,144,144,143.85,143.94999999999999,8418,{"$f":"(A89*60+1475745360)/86400+25569","v":"2016-10-06T10:37:00"}]
[82,143.94999999999999,144,143.85,143.94999999999999,3808,{"$f":"(A90*60+1475745360)/86400+25569","v":"2016-10-06T10:38:00"}]
[83,143.9,143.94999999999999,143.85,143.94999999999999,3382,{"$f":"(A91*60+1475745360)/86400+25569","v":"2016-10-06T10:39:00"}]
[84,143.94999999999999,144,143.9,143.94999999999999,4183,{"$f":"(A92*60+1475745360)/86400+25569","v":"2016-10-06T10:40:00"}]
[85,144.05000000000001,144.15,143.9,143.9,10955,{"$f":"(A93*60+1475745360)/86400+25569","v":"2016-10-06T10:41:00"}]
[86,144.1,144.19999999999999,144.05000000000001,144.15,10068,{"$f":"(A94*60+1475745360)/86400+25569","v":"2016-10-06T10:42:00"}]
[87,144.05000000000001,144.15,144,144.05000000000001,3530,{"$f":"(A95*60+1475745360)/86400+25569","v":"2016-10-06T10:43:00"}]
[88,144.1,144.19999999999999,144.05000000000001,144.1,8753,{"$f":"(A96*60+1475745360)/86400+25569","v":"2016-10-06T10:44:00"}]
[89,144.35,144.35,144.05000000000001,144.05000000000001,15182,{"$f":"(A97*60+1475745360)/86400+25569","v":"2016-10-06T10:45:00"}]
[90,144.25,144.44999999999999,144.25,144.35,8230,{"$f":"(A98*60+1475745360)/86400+25569","v":"2016-10-06T10:46:00"}]
[91,144.30000000000001,144.4,144.25,144.35,6955,{"$f":"(A99*60+1475745360)/86400+25569","v":"2016-10-06T10:47:00"}]
[92,144.15,144.4,144.1,144.4,13025,{"$f":"(A100*60+1475745360)/86400+25569","v":"2016-10-06T10:48:00"}]
[93,144.30000000000001,144.44999999999999,144.1,144.15,13620,{"$f":"(A101*60+1475745360)/86400+25569","v":"2016-10-06T10:49:00"}]
[94,144.25,144.5,144.25,144.30000000000001,11720,{"$f":"(A102*60+1475745360)/86400+25569","v":"2016-10-06T10:50:00"}]
[95,144.25,144.35,144.19999999999999,144.35,6828,{"$f":"(A103*60+1475745360)/86400+25569","v":"2016-10-06T10:51:00"}]
[96,144.35,144.69999999999999,144.30000000000001,144.30000000000001,72711,{"$f":"(A104*60+1475745360)/86400+25569","v":"2016-10-06T10:52:00"}]
[97,144.4,144.55000000000001,144.4,144.5,16329,{"$f":"(A105*60+1475745360)/86400+25569","v":"2016-10-06T10:53:00"}]
[98,144.44999999999999,144.5,144.25,144.4,13478,{"$f":"(A106*60+1475745360)/86400+25569","v":"2016-10-06T10:54:00"}]
[99,144.35,144.4,144.25,144.35,6883,{"$f":"(A107*60+1475745360)/86400+25569","v":"2016-10-06T10:55:00"}]
[100,144.30000000000001,144.4,144.19999999999999,144.35,5449,{"$f":"(A108*60+1475745360)/86400+25569","v":"2016-10-06T10:56:00"}]
[101,144.15,144.35,144.1,144.19999999999999,6783,{"$f":"(A109*60+1475745360)/86400+25569","v":"2016-10-06T10:57:00"}]
[102,144,144.25,144,144.15,36128,{"$f":"(A110*60+1475745360)/86400+25569","v":"2016-10-06T10:58:00"}]
[103,144.05000000000001,144.1,144,144.05000000000001,15185,{"$f":"(A111*60+1475745360)/86400+25569","v":"2016-10-06T10:59:00"}]
[104,144.05000000000001,144.15,144,144,4313,{"$f":"(A112*60+1475745360)/86400+25569","v":"2016-10-06T11:00:00"}]
[105,144,144.15,144,144,9903,{"$f":"(A113*60+1475745360)/86400+25569","v":"2016-10-06T11:01:00"}]
[106,144.1,144.15,144,144.05000000000001,2119,{"$f":"(A114*60+1475745360)/86400+25569","v":"2016-10-06T11:02:00"}]
[107,144.1,144.19999999999999,144.1,144.15,4439,{"$f":"(A115*60+1475745360)/86400+25569","v":"2016-10-06T11:03:00"}]
[108,144.05000000000001,144.15,144.05000000000001,144.1,5721,{"$f":"(A116*60+1475745360)/86400+25569","v":"2016-10-06T11:04:00"}]
[109,143.94999999999999,144.15,143.9,144.05000000000001,53861,{"$f":"(A117*60+1475745360)/86400+25569","v":"2016-10-06T11:05:00"}]
[110,143.94999999999999,144,143.9,143.94999999999999,1822,{"$f":"(A118*60+1475745360)/86400+25569","v":"2016-10-06T11:06:00"}]
[111,144,144,143.9,144,1939,{"$f":"(A119*60+1475745360)/86400+25569","v":"2016-10-06T11:07:00"}]
[112,144,144,143.9,143.9,1035,{"$f":"(A120*60+1475745360)/86400+25569","v":"2016-10-06T11:08:00"}]
[113,143.9,144,143.9,143.94999999999999,3380,{"$f":"(A121*60+1475745360)/86400+25569","v":"2016-10-06T11:09:00"}]
[114,143.9,144,143.9,144,3306,{"$f":"(A122*60+1475745360)/86400+25569","v":"2016-10-06T11:10:00"}]
[115,144,144,143.9,144,1115,{"$f":"(A123*60+1475745360)/86400+25569","v":"2016-10-06T11:11:00"}]
[116,144.05000000000001,144.1,144,144,6405,{"$f":"(A124*60+1475745360)/86400+25569","v":"2016-10-06T11:12:00"}]
[117,144,144.05000000000001,144,144.05000000000001,2969,{"$f":"(A125*60+1475745360)/86400+25569","v":"2016-10-06T11:13:00"}]
[118,143.94999999999999,144.05000000000001,143.9,143.9,5933,{"$f":"(A126*60+1475745360)/86400+25569","v":"2016-10-06T11:14:00"}]
[119,144.05000000000001,144.15,144,144,4583,{"$f":"(A127*60+1475745360)/86400+25569","v":"2016-10-06T11:15:00"}]
[120,144.15,144.19999999999999,144,144.15,5638,{"$f":"(A128*60+1475745360)/86400+25569","v":"2016-10-06T11:16:00"}]
[121,144.05000000000001,144.15,144,144.15,8067,{"$f":"(A129*60+1475745360)/86400+25569","v":"2016-10-06T11:17:00"}]
[122,144.1,144.15,144,144.15,2277,{"$f":"(A130*60+1475745360)/86400+25569","v":"2016-10-06T11:18:00"}]
[123,144.05000000000001,144.15,144,144.1,3092,{"$f":"(A131*60+1475745360)/86400+25569","v":"2016-10-06T11:19:00"}]
[124,144.05000000000001,144.15,144,144.05000000000001,1700,{"$f":"(A132*60+1475745360)/86400+25569","v":"2016-10-06T11:20:00"}]
[125,144.1,144.1,144,144.05000000000001,2350,{"$f":"(A133*60+1475745360)/86400+25569","v":"2016-10-06T11:21:00"}]
[126,144.05000000000001,144.1,144.05000000000001,144.05000000000001,6143,{"$f":"(A134*60+1475745360)/86400+25569","v":"2016-10-06T11:22:00"}]
[127,144.05000000000001,144.15,144.05000000000001,144.05000000000001,1801,{"$f":"(A135*60+1475745360)/86400+25569","v":"2016-10-06T11:23:00"}]
[128,144.1,144.15,144.05000000000001,144.1,2242,{"$f":"(A136*60+1475745360)/86400+25569","v":"2016-10-06T11:24:00"}]
[129,144.1,144.1,144.05000000000001,144.05000000000001,3477,{"$f":"(A137*60+1475745360)/86400+25569","v":"2016-10-06T11:25:00"}]
[130,144,144.15,144,144.1,11959,{"$f":"(A138*60+1475745360)/86400+25569","v":"2016-10-06T11:26:00"}]
[131,144,144.15,144,144,8869,{"$f":"(A139*60+1475745360)/86400+25569","v":"2016-10-06T11:27:00"}]
[132,143.9,144.1,143.85,144,16122,{"$f":"(A140*60+1475745360)/86400+25569","v":"2016-10-06T11:28:00"}]
[133,143.80000000000001,143.9,143.80000000000001,143.85,9776,{"$f":"(A141*60+1475745360)/86400+25569","v":"2016-10-06T11:29:00"}]
[134,143.65,143.80000000000001,143.65,143.80000000000001,26598,{"$f":"(A142*60+1475745360)/86400+25569","v":"2016-10-06T11:30:00"}]
[135,143.75,143.80000000000001,143.6,143.65,16003,{"$f":"(A143*60+1475745360)/86400+25569","v":"2016-10-06T11:31:00"}]
[136,143.85,143.9,143.69999999999999,143.69999999999999,12121,{"$f":"(A144*60+1475745360)/86400+25569","v":"2016-10-06T11:32:00"}]
[137,143.6,143.85,143.6,143.85,74052,{"$f":"(A145*60+1475745360)/86400+25569","v":"2016-10-06T11:33:00"}]
[138,143.69999999999999,143.69999999999999,143.6,143.65,48993,{"$f":"(A146*60+1475745360)/86400+25569","v":"2016-10-06T11:34:00"}]
[139,143.65,143.9,143.65,143.75,73259,{"$f":"(A147*60+1475745360)/86400+25569","v":"2016-10-06T11:35:00"}]
[140,143.69999999999999,143.80000000000001,143.6,143.69999999999999,15795,{"$f":"(A148*60+1475745360)/86400+25569","v":"2016-10-06T11:36:00"}]
[141,143.80000000000001,143.80000000000001,143.69999999999999,143.69999999999999,21111,{"$f":"(A149*60+1475745360)/86400+25569","v":"2016-10-06T11:37:00"}]
[142,143.80000000000001,143.85,143.65,143.75,13673,{"$f":"(A150*60+1475745360)/86400+25569","v":"2016-10-06T11:38:00"}]
[143,143.80000000000001,143.85,143.75,143.75,3376,{"$f":"(A151*60+1475745360)/86400+25569","v":"2016-10-06T11:39:00"}]
[144,143.80000000000001,143.9,143.80000000000001,143.80000000000001,6079,{"$f":"(A152*60+1475745360)/86400+25569","v":"2016-10-06T11:40:00"}]
[145,143.9,144,143.9,143.94999999999999,5888,{"$f":"(A153*60+1475745360)/86400+25569","v":"2016-10-06T11:41:00"}]
[146,143.94999999999999,144,143.9,143.9,1762,{"$f":"(A154*60+1475745360)/86400+25569","v":"2016-10-06T11:42:00"}]
[147,144.1,144.1,143.94999999999999,143.94999999999999,3509,{"$f":"(A155*60+1475745360)/86400+25569","v":"2016-10-06T11:43:00"}]
[148,143.9,144,143.9,144,2167,{"$f":"(A156*60+1475745360)/86400+25569","v":"2016-10-06T11:44:00"}]
[149,143.9,143.94999999999999,143.9,143.94999999999999,3605,{"$f":"(A157*60+1475745360)/86400+25569","v":"2016-10-06T11:45:00"}]
[150,143.9,144,143.85,143.85,3164,{"$f":"(A158*60+1475745360)/86400+25569","v":"2016-10-06T11:46:00"}]
[151,143.9,144,143.9,144,3624,{"$f":"(A159*60+1475745360)/86400+25569","v":"2016-10-06T11:47:00"}]
[152,143.85,143.94999999999999,143.85,143.85,1089,{"$f":"(A160*60+1475745360)/86400+25569","v":"2016-10-06T11:48:00"}]
[153,143.94999999999999,144,143.85,143.85,4150,{"$f":"(A161*60+1475745360)/86400+25569","v":"2016-10-06T11:49:00"}]
[154,143.85,143.94999999999999,143.85,143.85,1384,{"$f":"(A162*60+1475745360)/86400+25569","v":"2016-10-06T11:50:00"}]
[155,143.75,143.80000000000001,143.69999999999999,143.69999999999999,9491,{"$f":"(A163*60+1475745360)/86400+25569","v":"2016-10-06T11:51:00"}]
[156,143.9,143.9,143.75,143.75,2650,{"$f":"(A164*60+1475745360)/86400+25569","v":"2016-10-06T11:52:00"}]
[157,143.9,143.9,143.80000000000001,143.9,957,{"$f":"(A165*60+1475745360)/86400+25569","v":"2016-10-06T11:53:00"}]
[158,143.9,143.94999999999999,143.85,143.85,4278,{"$f":"(A166*60+1475745360)/86400+25569","v":"2016-10-06T11:54:00"}]
[159,143.9,144,143.9,143.9,2237,{"$f":"(A167*60+1475745360)/86400+25569","v":"2016-10-06T11:55:00"}]
[160,144,144,143.9,143.9,1260,{"$f":"(A168*60+1475745360)/86400+25569","v":"2016-10-06T11:56:00"}]
[161,144,144,143.9,143.9,7488,{"$f":"(A169*60+1475745360)/86400+25569","v":"2016-10-06T11:57:00"}]
[162,143.94999999999999,144,143.9,143.94999999999999,5988,{"$f":"(A170*60+1475745360)/86400+25569","v":"2016-10-06T11:58:00"}]
[163,143.80000000000001,143.9,143.80000000000001,143.9,11082,{"$f":"(A171*60+1475745360)/86400+25569","v":"2016-10-06T11:59:00"}]
[164,143.80000000000001,143.9,143.80000000000001,143.80000000000001,1422,{"$f":"(A172*60+1475745360)/86400+25569","v":"2016-10-06T12:00:00"}]
[165,143.80000000000001,143.9,143.80000000000001,143.85,1445,{"$f":"(A173*60+1475745360)/86400+25569","v":"2016-10-06T12:01:00"}]
[166,143.75,143.9,143.75,143.80000000000001,4774,{"$f":"(A174*60+1475745360)/86400+25569","v":"2016-10-06T12:02:00"}]
[167,143.5,143.75,143.5,143.75,44882,{"$f":"(A175*60+1475745360)/86400+25569","v":"2016-10-06T12:03:00"}]
[168,143.65,143.65,143.5,143.65,24231,{"$f":"(A176*60+1475745360)/86400+25569","v":"2016-10-06T12:04:00"}]
[169,143.55000000000001,143.80000000000001,143.55000000000001,143.65,7440,{"$f":"(A177*60+1475745360)/86400+25569","v":"2016-10-06T12:05:00"}]
[170,143.69999999999999,143.69999999999999,143.6,143.65,1970,{"$f":"(A178*60+1475745360)/86400+25569","v":"2016-10-06T12:06:00"}]
[171,143.69999999999999,143.75,143.69999999999999,143.69999999999999,3529,{"$f":"(A179*60+1475745360)/86400+25569","v":"2016-10-06T12:07:00"}]
[172,143.9,143.94999999999999,143.75,143.75,10572,{"$f":"(A180*60+1475745360)/86400+25569","v":"2016-10-06T12:08:00"}]
[173,143.80000000000001,143.9,143.80000000000001,143.9,2775,{"$f":"(A181*60+1475745360)/86400+25569","v":"2016-10-06T12:09:00"}]
[174,143.80000000000001,143.85,143.75,143.80000000000001,6074,{"$f":"(A182*60+1475745360)/86400+25569","v":"2016-10-06T12:10:00"}]
[175,143.80000000000001,143.9,143.80000000000001,143.85,1415,{"$f":"(A183*60+1475745360)/86400+25569","v":"2016-10-06T12:11:00"}]
[176,143.75,143.9,143.75,143.85,8686,{"$f":"(A184*60+1475745360)/86400+25569","v":"2016-10-06T12:12:00"}]
[177,144,144,143.75,143.75,6352,{"$f":"(A185*60+1475745360)/86400+25569","v":"2016-10-06T12:13:00"}]
[178,143.94999999999999,144,143.80000000000001,144,4833,{"$f":"(A186*60+1475745360)/86400+25569","v":"2016-10-06T12:14:00"}]
[179,144,144,143.85,143.85,3392,{"$f":"(A187*60+1475745360)/86400+25569","v":"2016-10-06T12:15:00"}]
[180,143.9,144,143.9,144,1416,{"$f":"(A188*60+1475745360)/86400+25569","v":"2016-10-06T12:16:00"}]
[181,143.94999999999999,144,143.85,143.94999999999999,19238,{"$f":"(A189*60+1475745360)/86400+25569","v":"2016-10-06T12:17:00"}]
[182,144,144,143.9,143.94999999999999,8795,{"$f":"(A190*60+1475745360)/86400+25569","v":"2016-10-06T12:18:00"}]
[183,144.1,144.15,144,144,58933,{"$f":"(A191*60+1475745360)/86400+25569","v":"2016-10-06T12:19:00"}]
[184,144.1,144.15,144,144,14847,{"$f":"(A192*60+1475745360)/86400+25569","v":"2016-10-06T12:20:00"}]
[185,144.1,144.19999999999999,144.05000000000001,144.1,18208,{"$f":"(A193*60+1475745360)/86400+25569","v":"2016-10-06T12:21:00"}]
[186,144,144.15,144,144.15,14173,{"$f":"(A194*60+1475745360)/86400+25569","v":"2016-10-06T12:22:00"}]
[187,143.94999999999999,144.1,143.94999999999999,144.1,23186,{"$f":"(A195*60+1475745360)/86400+25569","v":"2016-10-06T12:23:00"}]
[188,144,144,143.80000000000001,143.94999999999999,19542,{"$f":"(A196*60+1475745360)/86400+25569","v":"2016-10-06T12:24:00"}]
[189,143.94999999999999,144,143.9,144,5535,{"$f":"(A197*60+1475745360)/86400+25569","v":"2016-10-06T12:25:00"}]
[190,143.9,144,143.9,143.94999999999999,10202,{"$f":"(A198*60+1475745360)/86400+25569","v":"2016-10-06T12:26:00"}]
[191,143.94999999999999,144,143.85,143.85,3127,{"$f":"(A199*60+1475745360)/86400+25569","v":"2016-10-06T12:27:00"}]
[192,144,144.05000000000001,143.9,144,7239,{"$f":"(A200*60+1475745360)/86400+25569","v":"2016-10-06T12:28:00"}]
[193,144.05000000000001,144.1,144,144,4519,{"$f":"(A201*60+1475745360)/86400+25569","v":"2016-10-06T12:29:00"}]
[194,144.05000000000001,144.15,144,144,6395,{"$f":"(A202*60+1475745360)/86400+25569","v":"2016-10-06T12:30:00"}]
[195,144,144.1,144,144,4348,{"$f":"(A203*60+1475745360)/86400+25569","v":"2016-10-06T12:31:00"}]
[196,144.05000000000001,144.1,144,144,21137,{"$f":"(A204*60+1475745360)/86400+25569","v":"2016-10-06T12:32:00"}]
[197,144,144.15,143.94999999999999,144.05000000000001,13907,{"$f":"(A205*60+1475745360)/86400+25569","v":"2016-10-06T12:33:00"}]
[198,144,144.05000000000001,143.9,144,10765,{"$f":"(A206*60+1475745360)/86400+25569","v":"2016-10-06T12:34:00"}]
[199,144,144.1,143.9,143.9,25090,{"$f":"(A207*60+1475745360)/86400+25569","v":"2016-10-06T12:35:00"}]
[200,144,144,143.94999999999999,144,11446,{"$f":"(A208*60+1475745360)/86400+25569","v":"2016-10-06T12:36:00"}]
[201,143.9,144,143.85,144,12299,{"$f":"(A209*60+1475745360)/86400+25569","v":"2016-10-06T12:37:00"}]
[202,143.9,143.94999999999999,143.80000000000001,143.85,6565,{"$f":"(A210*60+1475745360)/86400+25569","v":"2016-10-06T12:38:00"}]
[203,143.9,144,143.9,143.9,2120,{"$f":"(A211*60+1475745360)/86400+25569","v":"2016-10-06T12:39:00"}]
[204,143.9,144,143.9,143.94999999999999,4017,{"$f":"(A212*60+1475745360)/86400+25569","v":"2016-10-06T12:40:00"}]
[205,143.9,144,143.9,143.9,4929,{"$f":"(A213*60+1475745360)/86400+25569","v":"2016-10-06T12:41:00"}]
[206,143.9,144,143.9,143.94999999999999,1616,{"$f":"(A214*60+1475745360)/86400+25569","v":"2016-10-06T12:42:00"}]
[207,143.94999999999999,144,143.9,143.9,2688,{"$f":"(A215*60+1475745360)/86400+25569","v":"2016-10-06T12:43:00"}]
[208,144,144,143.94999999999999,143.94999999999999,862,{"$f":"(A216*60+1475745360)/86400+25569","v":"2016-10-06T12:44:00"}]
[209,144,144.1,143.94999999999999,144,8388,{"$f":"(A217*60+1475745360)/86400+25569","v":"2016-10-06T12:45:00"}]
[210,143.94999999999999,144,143.94999999999999,144,2640,{"$f":"(A218*60+1475745360)/86400+25569","v":"2016-10-06T12:46:00"}]
[211,143.94999999999999,144,143.9,144,3388,{"$f":"(A219*60+1475745360)/86400+25569","v":"2016-10-06T12:47:00"}]
[212,144,144,143.9,143.94999999999999,2294,{"$f":"(A220*60+1475745360)/86400+25569","v":"2016-10-06T12:48:00"}]
[213,144,144,143.94999999999999,144,4023,{"$f":"(A221*60+1475745360)/86400+25569","v":"2016-10-06T12:49:00"}]
[214,144,144.1,143.9,144,17604,{"$f":"(A222*60+1475745360)/86400+25569","v":"2016-10-06T12:50:00"}]
[215,143.94999999999999,144,143.9,143.9,12433,{"$f":"(A223*60+1475745360)/86400+25569","v":"2016-10-06T12:51:00"}]
[216,144,144.19999999999999,143.94999999999999,144,30298,{"$f":"(A224*60+1475745360)/86400+25569","v":"2016-10-06T12:52:00"}]
[217,144,144.05000000000001,143.9,144,15875,{"$f":"(A225*60+1475745360)/86400+25569","v":"2016-10-06T12:53:00"}]
[218,143.94999999999999,144,143.94999999999999,144,15493,{"$f":"(A226*60+1475745360)/86400+25569","v":"2016-10-06T12:54:00"}]
[219,144,144.1,143.94999999999999,143.94999999999999,45607,{"$f":"(A227*60+1475745360)/86400+25569","v":"2016-10-06T12:55:00"}]
[220,144,144,143.94999999999999,144,5436,{"$f":"(A228*60+1475745360)/86400+25569","v":"2016-10-06T12:56:00"}]
[221,143.85,144,143.85,144,15615,{"$f":"(A229*60+1475745360)/86400+25569","v":"2016-10-06T12:57:00"}]
[222,144,144,143.9,143.9,8792,{"$f":"(A230*60+1475745360)/86400+25569","v":"2016-10-06T12:58:00"}]
[223,143.94999999999999,144,143.9,144,5430,{"$f":"(A231*60+1475745360)/86400+25569","v":"2016-10-06T12:59:00"}]
[224,144,144.1,143.94999999999999,143.94999999999999,6577,{"$f":"(A232*60+1475745360)/86400+25569","v":"2016-10-06T13:00:00"}]
[225,143.85,144,143.85,144,9237,{"$f":"(A233*60+1475745360)/86400+25569","v":"2016-10-06T13:01:00"}]
[226,143.9,143.9,143.85,143.85,2510,{"$f":"(A234*60+1475745360)/86400+25569","v":"2016-10-06T13:02:00"}]
[227,144,144,143.85,143.9,6562,{"$f":"(A235*60+1475745360)/86400+25569","v":"2016-10-06T13:03:00"}]
[228,144,144,143.9,144,3198,{"$f":"(A236*60+1475745360)/86400+25569","v":"2016-10-06T13:04:00"}]
[229,143.94999999999999,144,143.9,143.94999999999999,11260,{"$f":"(A237*60+1475745360)/86400+25569","v":"2016-10-06T13:05:00"}]
[230,143.94999999999999,144.05000000000001,143.94999999999999,144,3658,{"$f":"(A238*60+1475745360)/86400+25569","v":"2016-10-06T13:06:00"}]
[231,143.94999999999999,143.94999999999999,143.9,143.9,12241,{"$f":"(A239*60+1475745360)/86400+25569","v":"2016-10-06T13:07:00"}]
[232,144,144,143.94999999999999,143.94999999999999,5915,{"$f":"(A240*60+1475745360)/86400+25569","v":"2016-10-06T13:08:00"}]
[233,144.1,144.25,144,144,49469,{"$f":"(A241*60+1475745360)/86400+25569","v":"2016-10-06T13:09:00"}]
[234,144.44999999999999,144.65,144.35,144.35,70340,{"$f":"(A242*60+1475745360)/86400+25569","v":"2016-10-06T13:10:00"}]
[235,144.55000000000001,144.6,144.4,144.55000000000001,22286,{"$f":"(A243*60+1475745360)/86400+25569","v":"2016-10-06T13:11:00"}]
[236,144.44999999999999,144.55000000000001,144.30000000000001,144.55000000000001,31948,{"$f":"(A244*60+1475745360)/86400+25569","v":"2016-10-06T13:12:00"}]
[237,144.65,144.85,144.4,144.4,117101,{"$f":"(A245*60+1475745360)/86400+25569","v":"2016-10-06T13:13:00"}]
[238,144.6,144.65,144.4,144.65,49377,{"$f":"(A246*60+1475745360)/86400+25569","v":"2016-10-06T13:14:00"}]
[239,144.4,144.6,144.4,144.6,23061,{"$f":"(A247*60+1475745360)/86400+25569","v":"2016-10-06T13:15:00"}]
[240,144.19999999999999,144.44999999999999,144.19999999999999,144.44999999999999,50429,{"$f":"(A248*60+1475745360)/86400+25569","v":"2016-10-06T13:16:00"}]
[241,144,144.35,144,144.30000000000001,21251,{"$f":"(A249*60+1475745360)/86400+25569","v":"2016-10-06T13:17:00"}]
[242,144.1,144.25,144,144,49407,{"$f":"(A250*60+1475745360)/86400+25569","v":"2016-10-06T13:18:00"}]
[243,143.94999999999999,144.19999999999999,143.94999999999999,144.1,45120,{"$f":"(A251*60+1475745360)/86400+25569","v":"2016-10-06T13:19:00"}]
[244,144,144.1,143.94999999999999,144,19987,{"$f":"(A252*60+1475745360)/86400+25569","v":"2016-10-06T13:20:00"}]
[245,144.05000000000001,144.15,144,144,6643,{"$f":"(A253*60+1475745360)/86400+25569","v":"2016-10-06T13:21:00"}]
[246,144,144.05000000000001,143.94999999999999,144.05000000000001,12089,{"$f":"(A254*60+1475745360)/86400+25569","v":"2016-10-06T13:22:00"}]
[247,143.94999999999999,144.05000000000001,143.94999999999999,144.05000000000001,21251,{"$f":"(A255*60+1475745360)/86400+25569","v":"2016-10-06T13:23:00"}]
[248,143.80000000000001,144,143.80000000000001,143.94999999999999,10004,{"$f":"(A256*60+1475745360)/86400+25569","v":"2016-10-06T13:24:00"}]
[249,143.80000000000001,143.9,143.80000000000001,143.85,13186,{"$f":"(A257*60+1475745360)/86400+25569","v":"2016-10-06T13:25:00"}]
[250,143.85,143.9,143.80000000000001,143.80000000000001,10938,{"$f":"(A258*60+1475745360)/86400+25569","v":"2016-10-06T13:26:00"}]
[251,143.80000000000001,143.9,143.80000000000001,143.85,11038,{"$f":"(A259*60+1475745360)/86400+25569","v":"2016-10-06T13:27:00"}]
[252,143.4,143.80000000000001,143.30000000000001,143.80000000000001,65085,{"$f":"(A260*60+1475745360)/86400+25569","v":"2016-10-06T13:28:00"}]
[253,143.25,143.35,143.15,143.35,38069,{"$f":"(A261*60+1475745360)/86400+25569","v":"2016-10-06T13:29:00"}]
[254,143.4,143.4,143.15,143.30000000000001,32292,{"$f":"(A262*60+1475745360)/86400+25569","v":"2016-10-06T13:30:00"}]
[255,143,143.4,143,143.4,104149,{"$f":"(A263*60+1475745360)/86400+25569","v":"2016-10-06T13:31:00"}]
[256,143.15,143.25,143,143,35413,{"$f":"(A264*60+1475745360)/86400+25569","v":"2016-10-06T13:32:00"}]
[257,143.25,143.30000000000001,143.1,143.1,17622,{"$f":"(A265*60+1475745360)/86400+25569","v":"2016-10-06T13:33:00"}]
[258,143.44999999999999,143.44999999999999,143.19999999999999,143.30000000000001,13286,{"$f":"(A266*60+1475745360)/86400+25569","v":"2016-10-06T13:34:00"}]
[259,143.4,143.5,143.35,143.35,14081,{"$f":"(A267*60+1475745360)/86400+25569","v":"2016-10-06T13:35:00"}]
[260,143.35,143.55000000000001,143.35,143.44999999999999,22449,{"$f":"(A268*60+1475745360)/86400+25569","v":"2016-10-06T13:36:00"}]
[261,143.30000000000001,143.5,143.25,143.35,11956,{"$f":"(A269*60+1475745360)/86400+25569","v":"2016-10-06T13:37:00"}]
[262,143.25,143.35,143.19999999999999,143.25,12073,{"$f":"(A270*60+1475745360)/86400+25569","v":"2016-10-06T13:38:00"}]
[263,142.94999999999999,143.25,142.85,143.25,51521,{"$f":"(A271*60+1475745360)/86400+25569","v":"2016-10-06T13:39:00"}]
[264,143.1,143.1,142.80000000000001,142.85,34450,{"$f":"(A272*60+1475745360)/86400+25569","v":"2016-10-06T13:40:00"}]
[265,142.6,143.05000000000001,142.4,143,123058,{"$f":"(A273*60+1475745360)/86400+25569","v":"2016-10-06T13:41:00"}]
[266,142.44999999999999,142.65,142.35,142.65,71089,{"$f":"(A274*60+1475745360)/86400+25569","v":"2016-10-06T13:42:00"}]
[267,142.69999999999999,142.69999999999999,142.35,142.44999999999999,30526,{"$f":"(A275*60+1475745360)/86400+25569","v":"2016-10-06T13:43:00"}]
[268,142.65,142.69999999999999,142.5,142.69999999999999,29508,{"$f":"(A276*60+1475745360)/86400+25569","v":"2016-10-06T13:44:00"}]
[269,142.75,142.9,142.65,142.65,20251,{"$f":"(A277*60+1475745360)/86400+25569","v":"2016-10-06T13:45:00"}]
[270,142.75,142.80000000000001,142.6,142.80000000000001,27191,{"$f":"(A278*60+1475745360)/86400+25569","v":"2016-10-06T13:46:00"}]
[271,143,143.05000000000001,142.65,142.65,36755,{"$f":"(A279*60+1475745360)/86400+25569","v":"2016-10-06T13:47:00"}]
[272,143.1,143.15,142.94999999999999,143,24486,{"$f":"(A280*60+1475745360)/86400+25569","v":"2016-10-06T13:48:00"}]
[273,143.30000000000001,143.4,143.15,143.19999999999999,55404,{"$f":"(A281*60+1475745360)/86400+25569","v":"2016-10-06T13:49:00"}]
[274,143.35,143.44999999999999,143.25,143.30000000000001,24240,{"$f":"(A282*60+1475745360)/86400+25569","v":"2016-10-06T13:50:00"}]
[275,143.1,143.4,143.05000000000001,143.4,41925,{"$f":"(A283*60+1475745360)/86400+25569","v":"2016-10-06T13:51:00"}]
[276,143.1,143.25,143,143.1,21007,{"$f":"(A284*60+1475745360)/86400+25569","v":"2016-10-06T13:52:00"}]
[277,143.15,143.19999999999999,143.05000000000001,143.19999999999999,21877,{"$f":"(A285*60+1475745360)/86400+25569","v":"2016-10-06T13:53:00"}]
[278,143.25,143.4,143.1,143.15,24491,{"$f":"(A286*60+1475745360)/86400+25569","v":"2016-10-06T13:54:00"}]
[279,143.25,143.35,143.19999999999999,143.30000000000001,8649,{"$f":"(A287*60+1475745360)/86400+25569","v":"2016-10-06T13:55:00"}]
[280,143.19999999999999,143.35,143.19999999999999,143.25,10221,{"$f":"(A288*60+1475745360)/86400+25569","v":"2016-10-06T13:56:00"}]
[281,143,143.35,143,143.25,29259,{"$f":"(A289*60+1475745360)/86400+25569","v":"2016-10-06T13:57:00"}]
[282,142.94999999999999,143.05000000000001,142.94999999999999,143,15590,{"$f":"(A290*60+1475745360)/86400+25569","v":"2016-10-06T13:58:00"}]
[283,142.85,143.1,142.75,142.94999999999999,23899,{"$f":"(A291*60+1475745360)/86400+25569","v":"2016-10-06T13:59:00"}]
[284,142.69999999999999,142.85,142.69999999999999,142.80000000000001,18635,{"$f":"(A292*60+1475745360)/86400+25569","v":"2016-10-06T14:00:00"}]
[285,142.05000000000001,142.80000000000001,142,142.69999999999999,181778,{"$f":"(A293*60+1475745360)/86400+25569","v":"2016-10-06T14:01:00"}]
[286,142.1,142.15,141.75,142,201033,{"$f":"(A294*60+1475745360)/86400+25569","v":"2016-10-06T14:02:00"}]
[287,142.25,142.4,142.1,142.1,75871,{"$f":"(A295*60+1475745360)/86400+25569","v":"2016-10-06T14:03:00"}]
[288,142.35,142.44999999999999,142.1,142.25,64190,{"$f":"(A296*60+1475745360)/86400+25569","v":"2016-10-06T14:04:00"}]
[289,142.30000000000001,142.4,142.25,142.25,27066,{"$f":"(A297*60+1475745360)/86400+25569","v":"2016-10-06T14:05:00"}]
[290,142.55000000000001,142.55000000000001,142.25,142.30000000000001,85578,{"$f":"(A298*60+1475745360)/86400+25569","v":"2016-10-06T14:06:00"}]
[291,142.30000000000001,142.65,142.30000000000001,142.5,30400,{"$f":"(A299*60+1475745360)/86400+25569","v":"2016-10-06T14:07:00"}]
[292,142.30000000000001,142.35,142.1,142.25,48167,{"$f":"(A300*60+1475745360)/86400+25569","v":"2016-10-06T14:08:00"}]
[293,142.30000000000001,142.4,142.19999999999999,142.35,16618,{"$f":"(A301*60+1475745360)/86400+25569","v":"2016-10-06T14:09:00"}]
[294,142,142.30000000000001,141.80000000000001,142.30000000000001,55709,{"$f":"(A302*60+1475745360)/86400+25569","v":"2016-10-06T14:10:00"}]
[295,142,142,141.4,142,176982,{"$f":"(A303*60+1475745360)/86400+25569","v":"2016-10-06T14:11:00"}]
[296,142.25,142.35,141.94999999999999,142,43238,{"$f":"(A304*60+1475745360)/86400+25569","v":"2016-10-06T14:12:00"}]
[297,142.65,142.75,142.19999999999999,142.19999999999999,43003,{"$f":"(A305*60+1475745360)/86400+25569","v":"2016-10-06T14:13:00"}]
[298,142.44999999999999,142.75,142.35,142.75,22765,{"$f":"(A306*60+1475745360)/86400+25569","v":"2016-10-06T14:14:00"}]
[299,142.65,142.65,142.44999999999999,142.44999999999999,24011,{"$f":"(A307*60+1475745360)/86400+25569","v":"2016-10-06T14:15:00"}]
[300,142.35,142.69999999999999,142.19999999999999,142.69999999999999,27755,{"$f":"(A308*60+1475745360)/86400+25569","v":"2016-10-06T14:16:00"}]
[301,142.35,142.44999999999999,142.25,142.35,16452,{"$f":"(A309*60+1475745360)/86400+25569","v":"2016-10-06T14:17:00"}]
[302,142.1,142.19999999999999,141.80000000000001,142.05000000000001,72510,{"$f":"(A310*60+1475745360)/86400+25569","v":"2016-10-06T14:18:00"}]
[303,142.25,142.30000000000001,142.05000000000001,142.1,29543,{"$f":"(A311*60+1475745360)/86400+25569","v":"2016-10-06T14:19:00"}]
[304,142.44999999999999,142.55000000000001,142.25,142.25,43961,{"$f":"(A312*60+1475745360)/86400+25569","v":"2016-10-06T14:20:00"}]
[305,142.35,142.55000000000001,142.25,142.5,32311,{"$f":"(A313*60+1475745360)/86400+25569","v":"2016-10-06T14:21:00"}]
[306,142.75,142.80000000000001,142.30000000000001,142.30000000000001,51491,{"$f":"(A314*60+1475745360)/86400+25569","v":"2016-10-06T14:22:00"}]
[307,142.69999999999999,142.9,142.69999999999999,142.80000000000001,48255,{"$f":"(A315*60+1475745360)/86400+25569","v":"2016-10-06T14:23:00"}]
[308,142.80000000000001,142.85,142.65,142.69999999999999,16907,{"$f":"(A316*60+1475745360)/86400+25569","v":"2016-10-06T14:24:00"}]
[309,142.80000000000001,143,142.69999999999999,142.69999999999999,38311,{"$f":"(A317*60+1475745360)/86400+25569","v":"2016-10-06T14:25:00"}]
[310,142.69999999999999,142.9,142.69999999999999,142.9,21655,{"$f":"(A318*60+1475745360)/86400+25569","v":"2016-10-06T14:26:00"}]
[311,142.6,142.75,142.5,142.75,12961,{"$f":"(A319*60+1475745360)/86400+25569","v":"2016-10-06T14:27:00"}]
[312,142.6,142.69999999999999,142.5,142.55000000000001,8496,{"$f":"(A320*60+1475745360)/86400+25569","v":"2016-10-06T14:28:00"}]
[313,142.5,142.69999999999999,142.5,142.6,21036,{"$f":"(A321*60+1475745360)/86400+25569","v":"2016-10-06T14:29:00"}]
[314,142.69999999999999,142.69999999999999,142.44999999999999,142.44999999999999,12133,{"$f":"(A322*60+1475745360)/86400+25569","v":"2016-10-06T14:30:00"}]
[315,142.65,142.65,142.44999999999999,142.65,19541,{"$f":"(A323*60+1475745360)/86400+25569","v":"2016-10-06T14:31:00"}]
[316,142.6,142.69999999999999,142.44999999999999,142.5,11600,{"$f":"(A324*60+1475745360)/86400+25569","v":"2016-10-06T14:32:00"}]
[317,142.5,142.6,142.5,142.6,9143,{"$f":"(A325*60+1475745360)/86400+25569","v":"2016-10-06T14:33:00"}]
[318,142.69999999999999,142.75,142.44999999999999,142.5,29942,{"$f":"(A326*60+1475745360)/86400+25569","v":"2016-10-06T14:34:00"}]
[319,142.65,142.75,142.55000000000001,142.65,8815,{"$f":"(A327*60+1475745360)/86400+25569","v":"2016-10-06T14:35:00"}]
[320,142.5,142.65,142.5,142.6,23498,{"$f":"(A328*60+1475745360)/86400+25569","v":"2016-10-06T14:36:00"}]
[321,142.05000000000001,142.5,141.9,142.44999999999999,77240,{"$f":"(A329*60+1475745360)/86400+25569","v":"2016-10-06T14:37:00"}]
[322,141.69999999999999,142.1,141.69999999999999,142.05000000000001,53759,{"$f":"(A330*60+1475745360)/86400+25569","v":"2016-10-06T14:38:00"}]
[323,141.55000000000001,141.75,141.25,141.75,121044,{"$f":"(A331*60+1475745360)/86400+25569","v":"2016-10-06T14:39:00"}]
[324,141.80000000000001,141.80000000000001,141.30000000000001,141.5,45363,{"$f":"(A332*60+1475745360)/86400+25569","v":"2016-10-06T14:40:00"}]
[325,141.9,142,141.6,141.65,69135,{"$f":"(A333*60+1475745360)/86400+25569","v":"2016-10-06T14:41:00"}]
[326,141.69999999999999,142.05000000000001,141.65,141.85,49964,{"$f":"(A334*60+1475745360)/86400+25569","v":"2016-10-06T14:42:00"}]
[327,141.85,141.85,141.65,141.75,27318,{"$f":"(A335*60+1475745360)/86400+25569","v":"2016-10-06T14:43:00"}]
[328,141.75,141.9,141.69999999999999,141.85,18879,{"$f":"(A336*60+1475745360)/86400+25569","v":"2016-10-06T14:44:00"}]
[329,141.80000000000001,141.9,141.75,141.85,11249,{"$f":"(A337*60+1475745360)/86400+25569","v":"2016-10-06T14:45:00"}]
[330,141.85,141.9,141.6,141.80000000000001,69909,{"$f":"(A338*60+1475745360)/86400+25569","v":"2016-10-06T14:46:00"}]
[331,141.9,141.9,141.69999999999999,141.80000000000001,28626,{"$f":"(A339*60+1475745360)/86400+25569","v":"2016-10-06T14:47:00"}]
[332,141.85,142,141.75,141.80000000000001,29565,{"$f":"(A340*60+1475745360)/86400+25569","v":"2016-10-06T14:48:00"}]
[333,141.6,141.80000000000001,141.5,141.69999999999999,44007,{"$f":"(A341*60+1475745360)/86400+25569","v":"2016-10-06T14:49:00"}]
[334,141.69999999999999,141.75,141.5,141.6,42030,{"$f":"(A342*60+1475745360)/86400+25569","v":"2016-10-06T14:50:00"}]
[335,141.5,141.69999999999999,141.5,141.69999999999999,30209,{"$f":"(A343*60+1475745360)/86400+25569","v":"2016-10-06T14:51:00"}]
[336,141.35,141.5,141.1,141.44999999999999,106300,{"$f":"(A344*60+1475745360)/86400+25569","v":"2016-10-06T14:52:00"}]
[337,141.30000000000001,141.44999999999999,141.19999999999999,141.25,47577,{"$f":"(A345*60+1475745360)/86400+25569","v":"2016-10-06T14:53:00"}]
[338,141.1,141.4,141.1,141.35,41205,{"$f":"(A346*60+1475745360)/86400+25569","v":"2016-10-06T14:54:00"}]
[339,141.19999999999999,141.25,141,141.1,84206,{"$f":"(A347*60+1475745360)/86400+25569","v":"2016-10-06T14:55:00"}]
[340,141.35,141.5,141.1,141.1,45410,{"$f":"(A348*60+1475745360)/86400+25569","v":"2016-10-06T14:56:00"}]
[341,141,141.5,140.80000000000001,141.4,440639,{"$f":"(A349*60+1475745360)/86400+25569","v":"2016-10-06T14:57:00"}]
[342,140.75,141.05000000000001,140.69999999999999,140.94999999999999,193113,{"$f":"(A350*60+1475745360)/86400+25569","v":"2016-10-06T14:58:00"}]
[343,140.85,140.85,140.5,140.69999999999999,93292,{"$f":"(A351*60+1475745360)/86400+25569","v":"2016-10-06T14:59:00"}]
[344,140.85,140.94999999999999,140.69999999999999,140.69999999999999,59012,{"$f":"(A352*60+1475745360)/86400+25569","v":"2016-10-06T15:00:00"}]
[345,140.80000000000001,140.9,140.6,140.9,92426,{"$f":"(A353*60+1475745360)/86400+25569","v":"2016-10-06T15:01:00"}]
[346,141.5,141.6,140.80000000000001,140.80000000000001,130020,{"$f":"(A354*60+1475745360)/86400+25569","v":"2016-10-06T15:02:00"}]
[347,141.69999999999999,141.80000000000001,141.5,141.5,81408,{"$f":"(A355*60+1475745360)/86400+25569","v":"2016-10-06T15:03:00"}]
[348,141.69999999999999,141.75,141.35,141.75,100003,{"$f":"(A356*60+1475745360)/86400+25569","v":"2016-10-06T15:04:00"}]
[349,141.69999999999999,141.80000000000001,141.6,141.6,53682,{"$f":"(A357*60+1475745360)/86400+25569","v":"2016-10-06T15:05:00"}]
[350,141.69999999999999,141.75,141.44999999999999,141.75,41469,{"$f":"(A358*60+1475745360)/86400+25569","v":"2016-10-06T15:06:00"}]
[351,141.65,141.80000000000001,141.6,141.75,29557,{"$f":"(A359*60+1475745360)/86400+25569","v":"2016-10-06T15:07:00"}]
[352,142,142,141.6,141.65,118392,{"$f":"(A360*60+1475745360)/86400+25569","v":"2016-10-06T15:08:00"}]
[353,142,142.1,141.85,142,118693,{"$f":"(A361*60+1475745360)/86400+25569","v":"2016-10-06T15:09:00"}]
[354,142.05000000000001,142.1,141.9,142.05000000000001,44585,{"$f":"(A362*60+1475745360)/86400+25569","v":"2016-10-06T15:10:00"}]
[355,141.9,142.1,141.85,141.85,38022,{"$f":"(A363*60+1475745360)/86400+25569","v":"2016-10-06T15:11:00"}]
[356,141.94999999999999,142,141.75,142,44644,{"$f":"(A364*60+1475745360)/86400+25569","v":"2016-10-06T15:12:00"}]
[357,141.94999999999999,142,141.80000000000001,141.94999999999999,95958,{"$f":"(A365*60+1475745360)/86400+25569","v":"2016-10-06T15:13:00"}]
[358,142,142,141.85,141.94999999999999,24507,{"$f":"(A366*60+1475745360)/86400+25569","v":"2016-10-06T15:14:00"}]
[359,142.05000000000001,142.19999999999999,141.94999999999999,142,91935,{"$f":"(A367*60+1475745360)/86400+25569","v":"2016-10-06T15:15:00"}]
[360,141.94999999999999,142.30000000000001,141.94999999999999,142,89195,{"$f":"(A368*60+1475745360)/86400+25569","v":"2016-10-06T15:16:00"}]
[361,142.15,142.19999999999999,141.9,142,67830,{"$f":"(A369*60+1475745360)/86400+25569","v":"2016-10-06T15:17:00"}]
[362,142.15,142.19999999999999,142,142,42283,{"$f":"(A370*60+1475745360)/86400+25569","v":"2016-10-06T15:18:00"}]
[363,142.19999999999999,142.19999999999999,141.94999999999999,142.19999999999999,93400,{"$f":"(A371*60+1475745360)/86400+25569","v":"2016-10-06T15:19:00"}]
[364,142.19999999999999,142.30000000000001,142.05000000000001,142.05000000000001,80046,{"$f":"(A372*60+1475745360)/86400+25569","v":"2016-10-06T15:20:00"}]
[365,142.19999999999999,142.19999999999999,142,142.1,111066,{"$f":"(A373*60+1475745360)/86400+25569","v":"2016-10-06T15:21:00"}]
[366,142.15,142.25,142.05000000000001,142.19999999999999,65968,{"$f":"(A374*60+1475745360)/86400+25569","v":"2016-10-06T15:22:00"}]
[367,142.19999999999999,142.30000000000001,142.05000000000001,142.15,103259,{"$f":"(A375*60+1475745360)/86400+25569","v":"2016-10-06T15:23:00"}]
[368,142.25,142.35,142,142.25,96590,{"$f":"(A376*60+1475745360)/86400+25569","v":"2016-10-06T15:24:00"}]
[369,142.30000000000001,142.4,142.15,142.25,50803,{"$f":"(A377*60+1475745360)/86400+25569","v":"2016-10-06T15:25:00"}]
[370,142.15,142.30000000000001,142.15,142.25,44907,{"$f":"(A378*60+1475745360)/86400+25569","v":"2016-10-06T15:26:00"}]
[371,142.19999999999999,142.30000000000001,142.1,142.25,85752,{"$f":"(A379*60+1475745360)/86400+25569","v":"2016-10-06T15:27:00"}]
[372,142.15,142.30000000000001,142,142.30000000000001,153831,{"$f":"(A380*60+1475745360)/86400+25569","v":"2016-10-06T15:28:00"}]
[373,142.19999999999999,142.35,142,142.35,97928,{"$f":"(A381*60+1475745360)/86400+25569","v":"2016-10-06T15:29:00"}]
[374,142.30000000000001,142.35,142.19999999999999,142.30000000000001,61107,{"$f":"(A382*60+1475745360)/86400+25569","v":"2016-10-06T15:30:00"}]
["a1475811960",141.15,141.80000000000001,140.69999999999999,140.69999999999999,110624,"2016-10-07T09:16:00"]
[1,141.69999999999999,141.69999999999999,141.30000000000001,141.30000000000001,131730,{"$f":"(A384*60+1475831760)/86400+25569","v":"2016-10-07T09:17:00"}]
[2,141.4,141.55000000000001,141.19999999999999,141.55000000000001,89016,{"$f":"(A385*60+1475831760)/86400+25569","v":"2016-10-07T09:18:00"}]
[3,141.15,141.44999999999999,141.1,141.35,56196,{"$f":"(A386*60+1475831760)/86400+25569","v":"2016-10-07T09:19:00"}]
[4,141,141.30000000000001,140.94999999999999,141.19999999999999,80076,{"$f":"(A387*60+1475831760)/86400+25569","v":"2016-10-07T09:20:00"}]
[5,141.25,141.5,141.05000000000001,141.05000000000001,62407,{"$f":"(A388*60+1475831760)/86400+25569","v":"2016-10-07T09:21:00"}]
[6,141.5,141.5,141.15,141.30000000000001,167451,{"$f":"(A389*60+1475831760)/86400+25569","v":"2016-10-07T09:22:00"}]
[7,141.75,141.9,141.5,141.6,80651,{"$f":"(A390*60+1475831760)/86400+25569","v":"2016-10-07T09:23:00"}]
[8,141.80000000000001,142.19999999999999,141.6,141.75,93123,{"$f":"(A391*60+1475831760)/86400+25569","v":"2016-10-07T09:24:00"}]
[9,141.9,142,141.75,141.85,62556,{"$f":"(A392*60+1475831760)/86400+25569","v":"2016-10-07T09:25:00"}]
[10,141.94999999999999,142.15,141.85,141.94999999999999,62020,{"$f":"(A393*60+1475831760)/86400+25569","v":"2016-10-07T09:26:00"}]
[11,142,142.05000000000001,141.85,142,51275,{"$f":"(A394*60+1475831760)/86400+25569","v":"2016-10-07T09:27:00"}]
[12,141.85,141.94999999999999,141.75,141.94999999999999,24758,{"$f":"(A395*60+1475831760)/86400+25569","v":"2016-10-07T09:28:00"}]
[13,141.80000000000001,141.94999999999999,141.75,141.80000000000001,46970,{"$f":"(A396*60+1475831760)/86400+25569","v":"2016-10-07T09:29:00"}]
[14,141.75,141.94999999999999,141.75,141.94999999999999,51105,{"$f":"(A397*60+1475831760)/86400+25569","v":"2016-10-07T09:30:00"}]
[15,141.69999999999999,141.80000000000001,141.69999999999999,141.75,25935,{"$f":"(A398*60+1475831760)/86400+25569","v":"2016-10-07T09:31:00"}]
[16,141.69999999999999,141.85,141.6,141.69999999999999,21923,{"$f":"(A399*60+1475831760)/86400+25569","v":"2016-10-07T09:32:00"}]
[17,141.69999999999999,141.80000000000001,141.6,141.65,25466,{"$f":"(A400*60+1475831760)/86400+25569","v":"2016-10-07T09:33:00"}]
[18,141.65,141.85,141.6,141.69999999999999,21141,{"$f":"(A401*60+1475831760)/86400+25569","v":"2016-10-07T09:34:00"}]
[19,141.75,141.9,141.6,141.69999999999999,40520,{"$f":"(A402*60+1475831760)/86400+25569","v":"2016-10-07T09:35:00"}]
[20,141.35,141.6,141.35,141.6,49580,{"$f":"(A403*60+1475831760)/86400+25569","v":"2016-10-07T09:36:00"}]
[21,141.35,141.4,141.19999999999999,141.30000000000001,30745,{"$f":"(A404*60+1475831760)/86400+25569","v":"2016-10-07T09:37:00"}]
[22,141.44999999999999,141.44999999999999,141.19999999999999,141.25,79204,{"$f":"(A405*60+1475831760)/86400+25569","v":"2016-10-07T09:38:00"}]
[23,141.19999999999999,141.5,141.15,141.44999999999999,34945,{"$f":"(A406*60+1475831760)/86400+25569","v":"2016-10-07T09:39:00"}]
[24,141.5,141.6,141.15,141.15,62415,{"$f":"(A407*60+1475831760)/86400+25569","v":"2016-10-07T09:40:00"}]
[25,141.80000000000001,141.85,141.6,141.6,61956,{"$f":"(A408*60+1475831760)/86400+25569","v":"2016-10-07T09:41:00"}]
[26,141.80000000000001,141.9,141.69999999999999,141.75,20393,{"$f":"(A409*60+1475831760)/86400+25569","v":"2016-10-07T09:42:00"}]
[27,141.69999999999999,141.80000000000001,141.65,141.75,29256,{"$f":"(A410*60+1475831760)/86400+25569","v":"2016-10-07T09:43:00"}]
[28,141.6,141.69999999999999,141.44999999999999,141.69999999999999,21609,{"$f":"(A411*60+1475831760)/86400+25569","v":"2016-10-07T09:44:00"}]
[29,141.30000000000001,141.55000000000001,141.30000000000001,141.55000000000001,16539,{"$f":"(A412*60+1475831760)/86400+25569","v":"2016-10-07T09:45:00"}]
[30,141.44999999999999,141.55000000000001,141.25,141.30000000000001,36742,{"$f":"(A413*60+1475831760)/86400+25569","v":"2016-10-07T09:46:00"}]
[31,141.30000000000001,141.5,141.25,141.5,16877,{"$f":"(A414*60+1475831760)/86400+25569","v":"2016-10-07T09:47:00"}]
[32,141.44999999999999,141.65,141.35,141.4,19985,{"$f":"(A415*60+1475831760)/86400+25569","v":"2016-10-07T09:48:00"}]
[33,141.5,141.65,141.35,141.65,22638,{"$f":"(A416*60+1475831760)/86400+25569","v":"2016-10-07T09:49:00"}]
[34,141.65,141.65,141.4,141.6,19255,{"$f":"(A417*60+1475831760)/86400+25569","v":"2016-10-07T09:50:00"}]
[35,141.35,141.65,141.30000000000001,141.65,16203,{"$f":"(A418*60+1475831760)/86400+25569","v":"2016-10-07T09:51:00"}]
[36,141.4,141.55000000000001,141.30000000000001,141.35,48639,{"$f":"(A419*60+1475831760)/86400+25569","v":"2016-10-07T09:52:00"}]
[37,141.44999999999999,141.5,141.30000000000001,141.5,19496,{"$f":"(A420*60+1475831760)/86400+25569","v":"2016-10-07T09:53:00"}]
[38,141.35,141.55000000000001,141.35,141.44999999999999,12682,{"$f":"(A421*60+1475831760)/86400+25569","v":"2016-10-07T09:54:00"}]
[39,141.5,141.6,141.4,141.44999999999999,13232,{"$f":"(A422*60+1475831760)/86400+25569","v":"2016-10-07T09:55:00"}]
[40,141.5,141.69999999999999,141.5,141.55000000000001,16666,{"$f":"(A423*60+1475831760)/86400+25569","v":"2016-10-07T09:56:00"}]
[41,141.6,141.69999999999999,141.5,141.65,12434,{"$f":"(A424*60+1475831760)/86400+25569","v":"2016-10-07T09:57:00"}]
[42,141.5,141.6,141.35,141.55000000000001,21008,{"$f":"(A425*60+1475831760)/86400+25569","v":"2016-10-07T09:58:00"}]
[43,141.69999999999999,141.80000000000001,141.5,141.6,28067,{"$f":"(A426*60+1475831760)/86400+25569","v":"2016-10-07T09:59:00"}]
[44,141.5,141.80000000000001,141.4,141.6,32258,{"$f":"(A427*60+1475831760)/86400+25569","v":"2016-10-07T10:00:00"}]
[45,141.5,141.6,141.4,141.6,26076,{"$f":"(A428*60+1475831760)/86400+25569","v":"2016-10-07T10:01:00"}]
[46,141.6,141.65,141.44999999999999,141.5,13965,{"$f":"(A429*60+1475831760)/86400+25569","v":"2016-10-07T10:02:00"}]
[47,141.80000000000001,141.80000000000001,141.5,141.6,26313,{"$f":"(A430*60+1475831760)/86400+25569","v":"2016-10-07T10:03:00"}]
[48,141.80000000000001,141.85,141.65,141.75,31142,{"$f":"(A431*60+1475831760)/86400+25569","v":"2016-10-07T10:04:00"}]
[49,142,142,141.80000000000001,141.85,93107,{"$f":"(A432*60+1475831760)/86400+25569","v":"2016-10-07T10:05:00"}]
[50,142.25,142.4,141.94999999999999,141.94999999999999,129999,{"$f":"(A433*60+1475831760)/86400+25569","v":"2016-10-07T10:06:00"}]
[51,142.55000000000001,142.80000000000001,142.19999999999999,142.19999999999999,164854,{"$f":"(A434*60+1475831760)/86400+25569","v":"2016-10-07T10:07:00"}]
[52,142.5,142.65,142.30000000000001,142.55000000000001,71229,{"$f":"(A435*60+1475831760)/86400+25569","v":"2016-10-07T10:08:00"}]
[53,142.5,142.5,142.35,142.5,36662,{"$f":"(A436*60+1475831760)/86400+25569","v":"2016-10-07T10:09:00"}]
[54,142.80000000000001,143,142.44999999999999,142.44999999999999,70877,{"$f":"(A437*60+1475831760)/86400+25569","v":"2016-10-07T10:10:00"}]
[55,143.30000000000001,143.30000000000001,142.75,142.75,108653,{"$f":"(A438*60+1475831760)/86400+25569","v":"2016-10-07T10:11:00"}]
[56,142.94999999999999,143.25,142.9,143.25,74406,{"$f":"(A439*60+1475831760)/86400+25569","v":"2016-10-07T10:12:00"}]
[57,142.80000000000001,143.05000000000001,142.80000000000001,143,67420,{"$f":"(A440*60+1475831760)/86400+25569","v":"2016-10-07T10:13:00"}]
[58,143,143.05000000000001,142.80000000000001,142.9,27642,{"$f":"(A441*60+1475831760)/86400+25569","v":"2016-10-07T10:14:00"}]
[59,143,143.15,142.85,143,31205,{"$f":"(A442*60+1475831760)/86400+25569","v":"2016-10-07T10:15:00"}]
[60,143.05000000000001,143.15,142.9,143.1,31811,{"$f":"(A443*60+1475831760)/86400+25569","v":"2016-10-07T10:16:00"}]
[61,143.15,143.15,142.9,143,34819,{"$f":"(A444*60+1475831760)/86400+25569","v":"2016-10-07T10:17:00"}]
[62,143,143.15,143,143.15,27113,{"$f":"(A445*60+1475831760)/86400+25569","v":"2016-10-07T10:18:00"}]
[63,143,143.15,142.94999999999999,143.05000000000001,20710,{"$f":"(A446*60+1475831760)/86400+25569","v":"2016-10-07T10:19:00"}]
[64,143,143.15,143,143.05000000000001,21160,{"$f":"(A447*60+1475831760)/86400+25569","v":"2016-10-07T10:20:00"}]
[65,143.1,143.15,143,143,20940,{"$f":"(A448*60+1475831760)/86400+25569","v":"2016-10-07T10:21:00"}]
[66,142.85,143.1,142.80000000000001,143.05000000000001,24370,{"$f":"(A449*60+1475831760)/86400+25569","v":"2016-10-07T10:22:00"}]
[67,143,143,142.80000000000001,142.9,13522,{"$f":"(A450*60+1475831760)/86400+25569","v":"2016-10-07T10:23:00"}]
[68,142.85,143,142.80000000000001,143,32801,{"$f":"(A451*60+1475831760)/86400+25569","v":"2016-10-07T10:24:00"}]
[69,142.85,142.94999999999999,142.80000000000001,142.85,30113,{"$f":"(A452*60+1475831760)/86400+25569","v":"2016-10-07T10:25:00"}]
[70,142.80000000000001,143,142.80000000000001,142.9,15804,{"$f":"(A453*60+1475831760)/86400+25569","v":"2016-10-07T10:26:00"}]
[71,142.69999999999999,142.94999999999999,142.69999999999999,142.85,18300,{"$f":"(A454*60+1475831760)/86400+25569","v":"2016-10-07T10:27:00"}]
[72,142.75,142.80000000000001,142.55000000000001,142.80000000000001,30382,{"$f":"(A455*60+1475831760)/86400+25569","v":"2016-10-07T10:28:00"}]
[73,142.80000000000001,142.80000000000001,142.6,142.65,13566,{"$f":"(A456*60+1475831760)/86400+25569","v":"2016-10-07T10:29:00"}]
[74,142.69999999999999,142.85,142.6,142.69999999999999,12788,{"$f":"(A457*60+1475831760)/86400+25569","v":"2016-10-07T10:30:00"}]
[75,142.75,142.80000000000001,142.65,142.75,23623,{"$f":"(A458*60+1475831760)/86400+25569","v":"2016-10-07T10:31:00"}]
[76,142.80000000000001,142.80000000000001,142.65,142.75,16809,{"$f":"(A459*60+1475831760)/86400+25569","v":"2016-10-07T10:32:00"}]
[77,142.65,142.80000000000001,142.65,142.75,15418,{"$f":"(A460*60+1475831760)/86400+25569","v":"2016-10-07T10:33:00"}]
[78,142.6,142.75,142.55000000000001,142.75,21328,{"$f":"(A461*60+1475831760)/86400+25569","v":"2016-10-07T10:34:00"}]
[79,142.6,142.65,142.55000000000001,142.65,13527,{"$f":"(A462*60+1475831760)/86400+25569","v":"2016-10-07T10:35:00"}]
[80,142.65,142.75,142.6,142.6,12735,{"$f":"(A463*60+1475831760)/86400+25569","v":"2016-10-07T10:36:00"}]
[81,142.65,142.75,142.6,142.69999999999999,15626,{"$f":"(A464*60+1475831760)/86400+25569","v":"2016-10-07T10:37:00"}]
[82,142.69999999999999,142.69999999999999,142.55000000000001,142.6,14831,{"$f":"(A465*60+1475831760)/86400+25569","v":"2016-10-07T10:38:00"}]
[83,142.65,142.69999999999999,142.55000000000001,142.6,8570,{"$f":"(A466*60+1475831760)/86400+25569","v":"2016-10-07T10:39:00"}]
[84,142.75,142.75,142.6,142.65,20452,{"$f":"(A467*60+1475831760)/86400+25569","v":"2016-10-07T10:40:00"}]
[85,142.85,142.85,142.6,142.65,18161,{"$f":"(A468*60+1475831760)/86400+25569","v":"2016-10-07T10:41:00"}]
[86,142.75,142.85,142.75,142.80000000000001,5477,{"$f":"(A469*60+1475831760)/86400+25569","v":"2016-10-07T10:42:00"}]
[87,142.80000000000001,142.9,142.75,142.80000000000001,16943,{"$f":"(A470*60+1475831760)/86400+25569","v":"2016-10-07T10:43:00"}]
[88,142.80000000000001,142.9,142.80000000000001,142.80000000000001,16278,{"$f":"(A471*60+1475831760)/86400+25569","v":"2016-10-07T10:44:00"}]
[89,142.69999999999999,142.85,142.69999999999999,142.80000000000001,21337,{"$f":"(A472*60+1475831760)/86400+25569","v":"2016-10-07T10:45:00"}]
[90,142.6,142.80000000000001,142.5,142.80000000000001,36231,{"$f":"(A473*60+1475831760)/86400+25569","v":"2016-10-07T10:46:00"}]
[91,142.4,142.75,142.35,142.55000000000001,75842,{"$f":"(A474*60+1475831760)/86400+25569","v":"2016-10-07T10:47:00"}]
[92,142.30000000000001,142.4,142.25,142.35,21247,{"$f":"(A475*60+1475831760)/86400+25569","v":"2016-10-07T10:48:00"}]
[93,142.35,142.5,142.25,142.30000000000001,43870,{"$f":"(A476*60+1475831760)/86400+25569","v":"2016-10-07T10:49:00"}]
[94,142.5,142.55000000000001,142.30000000000001,142.35,29790,{"$f":"(A477*60+1475831760)/86400+25569","v":"2016-10-07T10:50:00"}]
[95,142.4,142.5,142.4,142.4,14806,{"$f":"(A478*60+1475831760)/86400+25569","v":"2016-10-07T10:51:00"}]
[96,142.6,142.65,142.35,142.35,34323,{"$f":"(A479*60+1475831760)/86400+25569","v":"2016-10-07T10:52:00"}]
[97,142.69999999999999,142.75,142.55000000000001,142.55000000000001,14596,{"$f":"(A480*60+1475831760)/86400+25569","v":"2016-10-07T10:53:00"}]
[98,142.65,142.75,142.65,142.69999999999999,8672,{"$f":"(A481*60+1475831760)/86400+25569","v":"2016-10-07T10:54:00"}]
[99,142.80000000000001,142.9,142.65,142.75,18245,{"$f":"(A482*60+1475831760)/86400+25569","v":"2016-10-07T10:55:00"}]
[100,142.80000000000001,142.85,142.65,142.85,20214,{"$f":"(A483*60+1475831760)/86400+25569","v":"2016-10-07T10:56:00"}]
[101,142.85,142.9,142.65,142.85,13166,{"$f":"(A484*60+1475831760)/86400+25569","v":"2016-10-07T10:57:00"}]
[102,142.80000000000001,142.9,142.75,142.9,9151,{"$f":"(A485*60+1475831760)/86400+25569","v":"2016-10-07T10:58:00"}]
[103,142.85,142.85,142.80000000000001,142.85,9907,{"$f":"(A486*60+1475831760)/86400+25569","v":"2016-10-07T10:59:00"}]
[104,143.15,143.15,142.80000000000001,142.85,45266,{"$f":"(A487*60+1475831760)/86400+25569","v":"2016-10-07T11:00:00"}]
[105,143.05000000000001,143.19999999999999,143.05000000000001,143.15,19226,{"$f":"(A488*60+1475831760)/86400+25569","v":"2016-10-07T11:01:00"}]
[106,142.9,143.05000000000001,142.9,143.05000000000001,19990,{"$f":"(A489*60+1475831760)/86400+25569","v":"2016-10-07T11:02:00"}]
[107,142.9,142.94999999999999,142.9,142.94999999999999,5263,{"$f":"(A490*60+1475831760)/86400+25569","v":"2016-10-07T11:03:00"}]
[108,143.15,143.15,142.9,142.94999999999999,29893,{"$f":"(A491*60+1475831760)/86400+25569","v":"2016-10-07T11:04:00"}]
[109,142.94999999999999,143.1,142.9,143.05000000000001,5450,{"$f":"(A492*60+1475831760)/86400+25569","v":"2016-10-07T11:05:00"}]
[110,143.15,143.15,142.94999999999999,142.94999999999999,32432,{"$f":"(A493*60+1475831760)/86400+25569","v":"2016-10-07T11:06:00"}]
[111,143.15,143.19999999999999,143.1,143.1,11722,{"$f":"(A494*60+1475831760)/86400+25569","v":"2016-10-07T11:07:00"}]
[112,143.75,143.9,143.1,143.1,119862,{"$f":"(A495*60+1475831760)/86400+25569","v":"2016-10-07T11:08:00"}]
[113,143.5,143.80000000000001,143.4,143.75,43896,{"$f":"(A496*60+1475831760)/86400+25569","v":"2016-10-07T11:09:00"}]
[114,143.4,143.5,143.35,143.44999999999999,15265,{"$f":"(A497*60+1475831760)/86400+25569","v":"2016-10-07T11:10:00"}]
[115,143.44999999999999,143.55000000000001,143.35,143.4,20505,{"$f":"(A498*60+1475831760)/86400+25569","v":"2016-10-07T11:11:00"}]
[116,143.6,143.65,143.44999999999999,143.5,27871,{"$f":"(A499*60+1475831760)/86400+25569","v":"2016-10-07T11:12:00"}]
[117,143.5,143.65,143.5,143.5,24951,{"$f":"(A500*60+1475831760)/86400+25569","v":"2016-10-07T11:13:00"}]
[118,143.6,143.80000000000001,143.44999999999999,143.5,150060,{"$f":"(A501*60+1475831760)/86400+25569","v":"2016-10-07T11:14:00"}]
[119,143.4,143.65,143.4,143.6,24824,{"$f":"(A502*60+1475831760)/86400+25569","v":"2016-10-07T11:15:00"}]
[120,143.15,143.4,143.15,143.4,42246,{"$f":"(A503*60+1475831760)/86400+25569","v":"2016-10-07T11:16:00"}]
[121,143.30000000000001,143.30000000000001,143.05000000000001,143.15,35101,{"$f":"(A504*60+1475831760)/86400+25569","v":"2016-10-07T11:17:00"}]
[122,143.30000000000001,143.4,143.15,143.30000000000001,21892,{"$f":"(A505*60+1475831760)/86400+25569","v":"2016-10-07T11:18:00"}]
[123,143.25,143.30000000000001,143.15,143.15,10016,{"$f":"(A506*60+1475831760)/86400+25569","v":"2016-10-07T11:19:00"}]
[124,143.30000000000001,143.35,143.15,143.15,18868,{"$f":"(A507*60+1475831760)/86400+25569","v":"2016-10-07T11:20:00"}]
[125,143.15,143.30000000000001,143.15,143.30000000000001,19053,{"$f":"(A508*60+1475831760)/86400+25569","v":"2016-10-07T11:21:00"}]
[126,143.05000000000001,143.15,142.75,143.15,43485,{"$f":"(A509*60+1475831760)/86400+25569","v":"2016-10-07T11:22:00"}]
[127,142.9,143.1,142.85,143.1,50757,{"$f":"(A510*60+1475831760)/86400+25569","v":"2016-10-07T11:23:00"}]
[128,142.85,143.1,142.85,142.94999999999999,31510,{"$f":"(A511*60+1475831760)/86400+25569","v":"2016-10-07T11:24:00"}]
[129,142.6,142.75,142.55000000000001,142.69999999999999,41773,{"$f":"(A512*60+1475831760)/86400+25569","v":"2016-10-07T11:25:00"}]
[130,142.65,142.80000000000001,142.55000000000001,142.6,13380,{"$f":"(A513*60+1475831760)/86400+25569","v":"2016-10-07T11:26:00"}]
[131,142.94999999999999,142.94999999999999,142.65,142.69999999999999,29801,{"$f":"(A514*60+1475831760)/86400+25569","v":"2016-10-07T11:27:00"}]
[132,143.1,143.19999999999999,142.9,142.9,64923,{"$f":"(A515*60+1475831760)/86400+25569","v":"2016-10-07T11:28:00"}]
[133,143,143.1,143,143.1,26214,{"$f":"(A516*60+1475831760)/86400+25569","v":"2016-10-07T11:29:00"}]
[134,142.85,143,142.80000000000001,142.94999999999999,21296,{"$f":"(A517*60+1475831760)/86400+25569","v":"2016-10-07T11:30:00"}]
[135,142.80000000000001,143,142.80000000000001,142.85,19615,{"$f":"(A518*60+1475831760)/86400+25569","v":"2016-10-07T11:31:00"}]
[136,142.80000000000001,142.94999999999999,142.75,142.9,14103,{"$f":"(A519*60+1475831760)/86400+25569","v":"2016-10-07T11:32:00"}]
[137,142.94999999999999,142.94999999999999,142.80000000000001,142.9,12956,{"$f":"(A520*60+1475831760)/86400+25569","v":"2016-10-07T11:33:00"}]
[138,142.9,143,142.9,143,9719,{"$f":"(A521*60+1475831760)/86400+25569","v":"2016-10-07T11:34:00"}]
[139,142.85,143,142.80000000000001,142.94999999999999,18559,{"$f":"(A522*60+1475831760)/86400+25569","v":"2016-10-07T11:35:00"}]
[140,142.9,143,142.9,142.94999999999999,15779,{"$f":"(A523*60+1475831760)/86400+25569","v":"2016-10-07T11:36:00"}]
[141,142.85,143,142.85,142.85,19206,{"$f":"(A524*60+1475831760)/86400+25569","v":"2016-10-07T11:37:00"}]
[142,142.85,142.94999999999999,142.85,142.9,6949,{"$f":"(A525*60+1475831760)/86400+25569","v":"2016-10-07T11:38:00"}]
[143,142.85,143.05000000000001,142.80000000000001,142.80000000000001,16215,{"$f":"(A526*60+1475831760)/86400+25569","v":"2016-10-07T11:39:00"}]
[144,142.85,142.9,142.80000000000001,142.85,8400,{"$f":"(A527*60+1475831760)/86400+25569","v":"2016-10-07T11:40:00"}]
[145,142.65,142.9,142.65,142.85,35566,{"$f":"(A528*60+1475831760)/86400+25569","v":"2016-10-07T11:41:00"}]
[146,142.69999999999999,142.69999999999999,142.5,142.65,41127,{"$f":"(A529*60+1475831760)/86400+25569","v":"2016-10-07T11:42:00"}]
[147,142.75,142.80000000000001,142.65,142.75,21300,{"$f":"(A530*60+1475831760)/86400+25569","v":"2016-10-07T11:43:00"}]
[148,142.6,142.80000000000001,142.55000000000001,142.75,28675,{"$f":"(A531*60+1475831760)/86400+25569","v":"2016-10-07T11:44:00"}]
[149,142.65,142.65,142.55000000000001,142.6,31462,{"$f":"(A532*60+1475831760)/86400+25569","v":"2016-10-07T11:45:00"}]
[150,142.6,142.75,142.6,142.65,18284,{"$f":"(A533*60+1475831760)/86400+25569","v":"2016-10-07T11:46:00"}]
[151,142.69999999999999,142.80000000000001,142.65,142.69999999999999,4742,{"$f":"(A534*60+1475831760)/86400+25569","v":"2016-10-07T11:47:00"}]
[152,142.69999999999999,142.75,142.69999999999999,142.69999999999999,22703,{"$f":"(A535*60+1475831760)/86400+25569","v":"2016-10-07T11:48:00"}]
[153,142.44999999999999,142.75,142.4,142.75,59528,{"$f":"(A536*60+1475831760)/86400+25569","v":"2016-10-07T11:49:00"}]
[154,142.44999999999999,142.44999999999999,142.35,142.44999999999999,27593,{"$f":"(A537*60+1475831760)/86400+25569","v":"2016-10-07T11:50:00"}]
[155,142.65,142.65,142.5,142.5,6428,{"$f":"(A538*60+1475831760)/86400+25569","v":"2016-10-07T11:51:00"}]
[156,142.75,142.94999999999999,142.6,142.65,45082,{"$f":"(A539*60+1475831760)/86400+25569","v":"2016-10-07T11:52:00"}]
[157,142.9,142.9,142.75,142.80000000000001,16479,{"$f":"(A540*60+1475831760)/86400+25569","v":"2016-10-07T11:53:00"}]
[158,142.94999999999999,142.94999999999999,142.75,142.80000000000001,19365,{"$f":"(A541*60+1475831760)/86400+25569","v":"2016-10-07T11:54:00"}]
[159,142.85,142.9,142.80000000000001,142.85,7784,{"$f":"(A542*60+1475831760)/86400+25569","v":"2016-10-07T11:55:00"}]
[160,142.85,142.9,142.69999999999999,142.80000000000001,20621,{"$f":"(A543*60+1475831760)/86400+25569","v":"2016-10-07T11:56:00"}]
[161,142.65,142.9,142.65,142.85,9473,{"$f":"(A544*60+1475831760)/86400+25569","v":"2016-10-07T11:57:00"}]
[162,142.75,142.80000000000001,142.65,142.65,29151,{"$f":"(A545*60+1475831760)/86400+25569","v":"2016-10-07T11:58:00"}]
[163,142.69999999999999,142.80000000000001,142.69999999999999,142.75,15952,{"$f":"(A546*60+1475831760)/86400+25569","v":"2016-10-07T11:59:00"}]
[164,142.65,142.9,142.6,142.75,24971,{"$f":"(A547*60+1475831760)/86400+25569","v":"2016-10-07T12:00:00"}]
[165,142.69999999999999,142.75,142.65,142.65,15543,{"$f":"(A548*60+1475831760)/86400+25569","v":"2016-10-07T12:01:00"}]
[166,142.69999999999999,142.75,142.69999999999999,142.69999999999999,10598,{"$f":"(A549*60+1475831760)/86400+25569","v":"2016-10-07T12:02:00"}]
[167,142.6,142.69999999999999,142.6,142.69999999999999,27817,{"$f":"(A550*60+1475831760)/86400+25569","v":"2016-10-07T12:03:00"}]
[168,142.65,142.69999999999999,142.55000000000001,142.55000000000001,7556,{"$f":"(A551*60+1475831760)/86400+25569","v":"2016-10-07T12:04:00"}]
[169,142.55000000000001,142.69999999999999,142.55000000000001,142.65,16550,{"$f":"(A552*60+1475831760)/86400+25569","v":"2016-10-07T12:05:00"}]
[170,142.75,142.75,142.55000000000001,142.55000000000001,11296,{"$f":"(A553*60+1475831760)/86400+25569","v":"2016-10-07T12:06:00"}]
[171,142.69999999999999,142.69999999999999,142.6,142.65,1070,{"$f":"(A554*60+1475831760)/86400+25569","v":"2016-10-07T12:07:00"}]
[172,142.69999999999999,142.69999999999999,142.55000000000001,142.69999999999999,13665,{"$f":"(A555*60+1475831760)/86400+25569","v":"2016-10-07T12:08:00"}]
[173,142.44999999999999,142.6,142.44999999999999,142.6,26975,{"$f":"(A556*60+1475831760)/86400+25569","v":"2016-10-07T12:09:00"}]
[174,142.4,142.5,142.19999999999999,142.44999999999999,62030,{"$f":"(A557*60+1475831760)/86400+25569","v":"2016-10-07T12:10:00"}]
[175,142.15,142.4,142.15,142.4,61133,{"$f":"(A558*60+1475831760)/86400+25569","v":"2016-10-07T12:11:00"}]
[176,142.19999999999999,142.30000000000001,142.15,142.15,26376,{"$f":"(A559*60+1475831760)/86400+25569","v":"2016-10-07T12:12:00"}]
[177,142.25,142.25,142.1,142.19999999999999,42977,{"$f":"(A560*60+1475831760)/86400+25569","v":"2016-10-07T12:13:00"}]
[178,142.25,142.4,142.25,142.25,30835,{"$f":"(A561*60+1475831760)/86400+25569","v":"2016-10-07T12:14:00"}]
[179,142.30000000000001,142.35,142.19999999999999,142.25,13868,{"$f":"(A562*60+1475831760)/86400+25569","v":"2016-10-07T12:15:00"}]
[180,142.35,142.35,142.25,142.25,5255,{"$f":"(A563*60+1475831760)/86400+25569","v":"2016-10-07T12:16:00"}]
[181,142.5,142.6,142.25,142.25,11357,{"$f":"(A564*60+1475831760)/86400+25569","v":"2016-10-07T12:17:00"}]
[182,142.5,142.55000000000001,142.4,142.55000000000001,14601,{"$f":"(A565*60+1475831760)/86400+25569","v":"2016-10-07T12:18:00"}]
[183,142.6,142.75,142.44999999999999,142.44999999999999,57345,{"$f":"(A566*60+1475831760)/86400+25569","v":"2016-10-07T12:19:00"}]
[184,142.55000000000001,142.65,142.5,142.65,27799,{"$f":"(A567*60+1475831760)/86400+25569","v":"2016-10-07T12:20:00"}]
[185,142.6,142.6,142.44999999999999,142.55000000000001,17473,{"$f":"(A568*60+1475831760)/86400+25569","v":"2016-10-07T12:21:00"}]
[186,142.69999999999999,142.69999999999999,142.6,142.6,22491,{"$f":"(A569*60+1475831760)/86400+25569","v":"2016-10-07T12:22:00"}]
[187,142.75,142.80000000000001,142.69999999999999,142.69999999999999,14206,{"$f":"(A570*60+1475831760)/86400+25569","v":"2016-10-07T12:23:00"}]
[188,142.69999999999999,142.80000000000001,142.65,142.80000000000001,18643,{"$f":"(A571*60+1475831760)/86400+25569","v":"2016-10-07T12:24:00"}]
[189,142.65,142.65,142.6,142.6,6349,{"$f":"(A572*60+1475831760)/86400+25569","v":"2016-10-07T12:25:00"}]
[190,142.65,142.69999999999999,142.65,142.65,10339,{"$f":"(A573*60+1475831760)/86400+25569","v":"2016-10-07T12:26:00"}]
[191,142.69999999999999,142.80000000000001,142.65,142.65,16519,{"$f":"(A574*60+1475831760)/86400+25569","v":"2016-10-07T12:27:00"}]
[192,142.80000000000001,142.85,142.69999999999999,142.69999999999999,19775,{"$f":"(A575*60+1475831760)/86400+25569","v":"2016-10-07T12:28:00"}]
[193,142.85,142.9,142.80000000000001,142.80000000000001,7682,{"$f":"(A576*60+1475831760)/86400+25569","v":"2016-10-07T12:29:00"}]
[194,142.85,142.94999999999999,142.85,142.9,13364,{"$f":"(A577*60+1475831760)/86400+25569","v":"2016-10-07T12:30:00"}]
[195,142.85,142.9,142.80000000000001,142.85,24799,{"$f":"(A578*60+1475831760)/86400+25569","v":"2016-10-07T12:31:00"}]
[196,142.94999999999999,143.05000000000001,142.85,142.85,28077,{"$f":"(A579*60+1475831760)/86400+25569","v":"2016-10-07T12:32:00"}]
[197,142.85,143,142.85,142.94999999999999,24028,{"$f":"(A580*60+1475831760)/86400+25569","v":"2016-10-07T12:33:00"}]
[198,142.75,142.85,142.75,142.85,24555,{"$f":"(A581*60+1475831760)/86400+25569","v":"2016-10-07T12:34:00"}]
[199,142.69999999999999,142.80000000000001,142.69999999999999,142.80000000000001,14880,{"$f":"(A582*60+1475831760)/86400+25569","v":"2016-10-07T12:35:00"}]
[200,142.75,142.85,142.65,142.69999999999999,26466,{"$f":"(A583*60+1475831760)/86400+25569","v":"2016-10-07T12:36:00"}]
[201,142.65,142.80000000000001,142.65,142.75,14378,{"$f":"(A584*60+1475831760)/86400+25569","v":"2016-10-07T12:37:00"}]
[202,142.65,142.65,142.6,142.65,10222,{"$f":"(A585*60+1475831760)/86400+25569","v":"2016-10-07T12:38:00"}]
[203,142.69999999999999,142.75,142.6,142.6,16938,{"$f":"(A586*60+1475831760)/86400+25569","v":"2016-10-07T12:39:00"}]
[204,142.75,142.85,142.69999999999999,142.75,10713,{"$f":"(A587*60+1475831760)/86400+25569","v":"2016-10-07T12:40:00"}]
[205,142.80000000000001,142.9,142.69999999999999,142.75,28933,{"$f":"(A588*60+1475831760)/86400+25569","v":"2016-10-07T12:41:00"}]
[206,142.85,142.9,142.80000000000001,142.9,13167,{"$f":"(A589*60+1475831760)/86400+25569","v":"2016-10-07T12:42:00"}]
[207,142.9,143,142.85,142.85,29162,{"$f":"(A590*60+1475831760)/86400+25569","v":"2016-10-07T12:43:00"}]
[208,142.9,142.9,142.85,142.9,10218,{"$f":"(A591*60+1475831760)/86400+25569","v":"2016-10-07T12:44:00"}]
[209,142.85,142.94999999999999,142.85,142.9,12204,{"$f":"(A592*60+1475831760)/86400+25569","v":"2016-10-07T12:45:00"}]
[210,142.9,142.9,142.85,142.85,5357,{"$f":"(A593*60+1475831760)/86400+25569","v":"2016-10-07T12:46:00"}]
[211,142.85,142.9,142.80000000000001,142.85,19700,{"$f":"(A594*60+1475831760)/86400+25569","v":"2016-10-07T12:47:00"}]
[212,142.75,142.80000000000001,142.65,142.80000000000001,17768,{"$f":"(A595*60+1475831760)/86400+25569","v":"2016-10-07T12:48:00"}]
[213,142.75,142.80000000000001,142.69999999999999,142.75,15415,{"$f":"(A596*60+1475831760)/86400+25569","v":"2016-10-07T12:49:00"}]
[214,142.75,142.80000000000001,142.75,142.75,7079,{"$f":"(A597*60+1475831760)/86400+25569","v":"2016-10-07T12:50:00"}]
[215,142.80000000000001,142.80000000000001,142.75,142.75,8310,{"$f":"(A598*60+1475831760)/86400+25569","v":"2016-10-07T12:51:00"}]
[216,142.80000000000001,142.80000000000001,142.75,142.80000000000001,13538,{"$f":"(A599*60+1475831760)/86400+25569","v":"2016-10-07T12:52:00"}]
[217,142.75,142.85,142.75,142.80000000000001,3301,{"$f":"(A600*60+1475831760)/86400+25569","v":"2016-10-07T12:53:00"}]
[218,143,143,142.75,142.80000000000001,22439,{"$f":"(A601*60+1475831760)/86400+25569","v":"2016-10-07T12:54:00"}]
[219,142.85,143.05000000000001,142.80000000000001,143,21416,{"$f":"(A602*60+1475831760)/86400+25569","v":"2016-10-07T12:55:00"}]
[220,142.9,142.9,142.80000000000001,142.85,8354,{"$f":"(A603*60+1475831760)/86400+25569","v":"2016-10-07T12:56:00"}]
[221,142.75,143,142.75,142.80000000000001,38800,{"$f":"(A604*60+1475831760)/86400+25569","v":"2016-10-07T12:57:00"}]
[222,142.75,142.80000000000001,142.69999999999999,142.80000000000001,10864,{"$f":"(A605*60+1475831760)/86400+25569","v":"2016-10-07T12:58:00"}]
[223,142.94999999999999,142.94999999999999,142.75,142.85,14759,{"$f":"(A606*60+1475831760)/86400+25569","v":"2016-10-07T12:59:00"}]
[224,142.9,143,142.9,142.94999999999999,17392,{"$f":"(A607*60+1475831760)/86400+25569","v":"2016-10-07T13:00:00"}]
[225,142.85,142.94999999999999,142.80000000000001,142.9,13390,{"$f":"(A608*60+1475831760)/86400+25569","v":"2016-10-07T13:01:00"}]
[226,142.85,142.9,142.80000000000001,142.80000000000001,5318,{"$f":"(A609*60+1475831760)/86400+25569","v":"2016-10-07T13:02:00"}]
[227,142.85,142.9,142.85,142.9,15863,{"$f":"(A610*60+1475831760)/86400+25569","v":"2016-10-07T13:03:00"}]
[228,142.69999999999999,142.85,142.6,142.85,36379,{"$f":"(A611*60+1475831760)/86400+25569","v":"2016-10-07T13:04:00"}]
[229,143,143,142.69999999999999,142.69999999999999,16806,{"$f":"(A612*60+1475831760)/86400+25569","v":"2016-10-07T13:05:00"}]
[230,142.94999999999999,143,142.9,142.9,19236,{"$f":"(A613*60+1475831760)/86400+25569","v":"2016-10-07T13:06:00"}]
[231,142.9,143,142.9,143,16371,{"$f":"(A614*60+1475831760)/86400+25569","v":"2016-10-07T13:07:00"}]
[232,142.80000000000001,142.9,142.69999999999999,142.9,25637,{"$f":"(A615*60+1475831760)/86400+25569","v":"2016-10-07T13:08:00"}]
[233,142.19999999999999,142.75,142.19999999999999,142.75,87664,{"$f":"(A616*60+1475831760)/86400+25569","v":"2016-10-07T13:09:00"}]
[234,142.35,142.4,142.15,142.35,36692,{"$f":"(A617*60+1475831760)/86400+25569","v":"2016-10-07T13:10:00"}]
[235,142.4,142.44999999999999,142.25,142.35,23162,{"$f":"(A618*60+1475831760)/86400+25569","v":"2016-10-07T13:11:00"}]
[236,142.5,142.5,142.30000000000001,142.30000000000001,40408,{"$f":"(A619*60+1475831760)/86400+25569","v":"2016-10-07T13:12:00"}]
[237,142.35,142.5,142.25,142.4,25679,{"$f":"(A620*60+1475831760)/86400+25569","v":"2016-10-07T13:13:00"}]
[238,142.4,142.44999999999999,142.30000000000001,142.35,31009,{"$f":"(A621*60+1475831760)/86400+25569","v":"2016-10-07T13:14:00"}]
[239,142.15,142.4,142.1,142.35,38648,{"$f":"(A622*60+1475831760)/86400+25569","v":"2016-10-07T13:15:00"}]
[240,142,142.15,141.94999999999999,142.15,58740,{"$f":"(A623*60+1475831760)/86400+25569","v":"2016-10-07T13:16:00"}]
[241,142.15,142.35,142.1,142.15,44010,{"$f":"(A624*60+1475831760)/86400+25569","v":"2016-10-07T13:17:00"}]
[242,142.35,142.4,142.19999999999999,142.19999999999999,20325,{"$f":"(A625*60+1475831760)/86400+25569","v":"2016-10-07T13:18:00"}]
[243,142.25,142.35,142.25,142.35,31477,{"$f":"(A626*60+1475831760)/86400+25569","v":"2016-10-07T13:19:00"}]
[244,142.65,142.65,142.25,142.25,29829,{"$f":"(A627*60+1475831760)/86400+25569","v":"2016-10-07T13:20:00"}]
[245,142.6,142.65,142.5,142.65,23347,{"$f":"(A628*60+1475831760)/86400+25569","v":"2016-10-07T13:21:00"}]
[246,142.75,142.85,142.6,142.6,35308,{"$f":"(A629*60+1475831760)/86400+25569","v":"2016-10-07T13:22:00"}]
[247,142.65,142.80000000000001,142.6,142.69999999999999,17057,{"$f":"(A630*60+1475831760)/86400+25569","v":"2016-10-07T13:23:00"}]
[248,142.9,142.9,142.65,142.69999999999999,21649,{"$f":"(A631*60+1475831760)/86400+25569","v":"2016-10-07T13:24:00"}]
[249,142.80000000000001,142.94999999999999,142.80000000000001,142.94999999999999,45548,{"$f":"(A632*60+1475831760)/86400+25569","v":"2016-10-07T13:25:00"}]
[250,142.80000000000001,143,142.80000000000001,142.80000000000001,24062,{"$f":"(A633*60+1475831760)/86400+25569","v":"2016-10-07T13:26:00"}]
[251,142.94999999999999,143,142.80000000000001,142.80000000000001,15729,{"$f":"(A634*60+1475831760)/86400+25569","v":"2016-10-07T13:27:00"}]
[252,142.80000000000001,142.94999999999999,142.69999999999999,142.94999999999999,12041,{"$f":"(A635*60+1475831760)/86400+25569","v":"2016-10-07T13:28:00"}]
[253,142.80000000000001,142.85,142.75,142.75,19393,{"$f":"(A636*60+1475831760)/86400+25569","v":"2016-10-07T13:29:00"}]
[254,142.65,142.85,142.65,142.75,24184,{"$f":"(A637*60+1475831760)/86400+25569","v":"2016-10-07T13:30:00"}]
[255,142.75,142.85,142.65,142.69999999999999,21222,{"$f":"(A638*60+1475831760)/86400+25569","v":"2016-10-07T13:31:00"}]
[256,142.69999999999999,142.75,142.69999999999999,142.75,13331,{"$f":"(A639*60+1475831760)/86400+25569","v":"2016-10-07T13:32:00"}]
[257,143,143,142.75,142.75,24676,{"$f":"(A640*60+1475831760)/86400+25569","v":"2016-10-07T13:33:00"}]
[258,142.85,143,142.85,143,18322,{"$f":"(A641*60+1475831760)/86400+25569","v":"2016-10-07T13:34:00"}]
[259,142.85,143,142.80000000000001,142.85,5963,{"$f":"(A642*60+1475831760)/86400+25569","v":"2016-10-07T13:35:00"}]
[260,143.35,143.5,142.85,142.85,109305,{"$f":"(A643*60+1475831760)/86400+25569","v":"2016-10-07T13:36:00"}]
[261,143.75,143.80000000000001,143.30000000000001,143.44999999999999,89642,{"$f":"(A644*60+1475831760)/86400+25569","v":"2016-10-07T13:37:00"}]
[262,143.80000000000001,144.30000000000001,143.75,143.75,201976,{"$f":"(A645*60+1475831760)/86400+25569","v":"2016-10-07T13:38:00"}]
[263,143.9,144.05000000000001,143.65,143.80000000000001,65514,{"$f":"(A646*60+1475831760)/86400+25569","v":"2016-10-07T13:39:00"}]
[264,143.69999999999999,144.05000000000001,143.65,143.94999999999999,43332,{"$f":"(A647*60+1475831760)/86400+25569","v":"2016-10-07T13:40:00"}]
[265,143.80000000000001,143.85,143.65,143.80000000000001,28135,{"$f":"(A648*60+1475831760)/86400+25569","v":"2016-10-07T13:41:00"}]
[266,143.85,144,143.80000000000001,143.80000000000001,40045,{"$f":"(A649*60+1475831760)/86400+25569","v":"2016-10-07T13:42:00"}]
[267,143.65,143.85,143.65,143.85,13080,{"$f":"(A650*60+1475831760)/86400+25569","v":"2016-10-07T13:43:00"}]
[268,143.80000000000001,143.9,143.65,143.65,42941,{"$f":"(A651*60+1475831760)/86400+25569","v":"2016-10-07T13:44:00"}]
[269,143.9,144,143.69999999999999,143.80000000000001,28629,{"$f":"(A652*60+1475831760)/86400+25569","v":"2016-10-07T13:45:00"}]
[270,143.80000000000001,143.85,143.80000000000001,143.85,11133,{"$f":"(A653*60+1475831760)/86400+25569","v":"2016-10-07T13:46:00"}]
[271,144,144,143.80000000000001,143.9,32528,{"$f":"(A654*60+1475831760)/86400+25569","v":"2016-10-07T13:47:00"}]
[272,144.15,144.25,143.9,143.94999999999999,93110,{"$f":"(A655*60+1475831760)/86400+25569","v":"2016-10-07T13:48:00"}]
[273,144.4,144.4,144.15,144.19999999999999,85825,{"$f":"(A656*60+1475831760)/86400+25569","v":"2016-10-07T13:49:00"}]
[274,144.25,144.5,144.19999999999999,144.44999999999999,71126,{"$f":"(A657*60+1475831760)/86400+25569","v":"2016-10-07T13:50:00"}]
[275,144.05000000000001,144.25,143.85,144.25,56290,{"$f":"(A658*60+1475831760)/86400+25569","v":"2016-10-07T13:51:00"}]
[276,144,144,143.85,143.94999999999999,34613,{"$f":"(A659*60+1475831760)/86400+25569","v":"2016-10-07T13:52:00"}]
[277,143.75,144,143.75,143.9,51495,{"$f":"(A660*60+1475831760)/86400+25569","v":"2016-10-07T13:53:00"}]
[278,143.65,143.75,143.5,143.75,37753,{"$f":"(A661*60+1475831760)/86400+25569","v":"2016-10-07T13:54:00"}]
[279,143.75,143.85,143.6,143.65,30776,{"$f":"(A662*60+1475831760)/86400+25569","v":"2016-10-07T13:55:00"}]
[280,143.80000000000001,143.94999999999999,143.69999999999999,143.85,25111,{"$f":"(A663*60+1475831760)/86400+25569","v":"2016-10-07T13:56:00"}]
[281,143.75,143.80000000000001,143.69999999999999,143.80000000000001,18892,{"$f":"(A664*60+1475831760)/86400+25569","v":"2016-10-07T13:57:00"}]
[282,143.80000000000001,143.94999999999999,143.69999999999999,143.69999999999999,18266,{"$f":"(A665*60+1475831760)/86400+25569","v":"2016-10-07T13:58:00"}]
[283,143.85,144,143.80000000000001,143.85,24182,{"$f":"(A666*60+1475831760)/86400+25569","v":"2016-10-07T13:59:00"}]
[284,143.9,144,143.85,143.9,17053,{"$f":"(A667*60+1475831760)/86400+25569","v":"2016-10-07T14:00:00"}]
[285,144,144,143.85,143.9,29052,{"$f":"(A668*60+1475831760)/86400+25569","v":"2016-10-07T14:01:00"}]
[286,144.1,144.19999999999999,143.94999999999999,144,26413,{"$f":"(A669*60+1475831760)/86400+25569","v":"2016-10-07T14:02:00"}]
[287,144.19999999999999,144.30000000000001,144.05000000000001,144.1,35560,{"$f":"(A670*60+1475831760)/86400+25569","v":"2016-10-07T14:03:00"}]
[288,144,144.25,143.94999999999999,144.19999999999999,35497,{"$f":"(A671*60+1475831760)/86400+25569","v":"2016-10-07T14:04:00"}]
[289,144,144,143.9,143.94999999999999,25650,{"$f":"(A672*60+1475831760)/86400+25569","v":"2016-10-07T14:05:00"}]
[290,144,144,143.85,143.9,38051,{"$f":"(A673*60+1475831760)/86400+25569","v":"2016-10-07T14:06:00"}]
[291,143.9,144,143.80000000000001,143.9,17644,{"$f":"(A674*60+1475831760)/86400+25569","v":"2016-10-07T14:07:00"}]
[292,143.9,143.9,143.80000000000001,143.80000000000001,3562,{"$f":"(A675*60+1475831760)/86400+25569","v":"2016-10-07T14:08:00"}]
[293,144,144,143.85,143.9,26558,{"$f":"(A676*60+1475831760)/86400+25569","v":"2016-10-07T14:09:00"}]
[294,143.9,144.05000000000001,143.9,143.94999999999999,19345,{"$f":"(A677*60+1475831760)/86400+25569","v":"2016-10-07T14:10:00"}]
[295,143.94999999999999,144,143.9,143.9,21565,{"$f":"(A678*60+1475831760)/86400+25569","v":"2016-10-07T14:11:00"}]
[296,143.9,143.94999999999999,143.85,143.9,14704,{"$f":"(A679*60+1475831760)/86400+25569","v":"2016-10-07T14:12:00"}]
[297,143.94999999999999,143.94999999999999,143.85,143.9,35350,{"$f":"(A680*60+1475831760)/86400+25569","v":"2016-10-07T14:13:00"}]
[298,144,144.1,143.85,144.1,18646,{"$f":"(A681*60+1475831760)/86400+25569","v":"2016-10-07T14:14:00"}]
[299,144,144.15,144,144,23058,{"$f":"(A682*60+1475831760)/86400+25569","v":"2016-10-07T14:15:00"}]
[300,144.05000000000001,144.1,143.94999999999999,144,18707,{"$f":"(A683*60+1475831760)/86400+25569","v":"2016-10-07T14:16:00"}]
[301,143.9,144.1,143.9,144.05000000000001,25076,{"$f":"(A684*60+1475831760)/86400+25569","v":"2016-10-07T14:17:00"}]
[302,143.9,143.94999999999999,143.85,143.9,14142,{"$f":"(A685*60+1475831760)/86400+25569","v":"2016-10-07T14:18:00"}]
[303,144,144,143.9,144,9243,{"$f":"(A686*60+1475831760)/86400+25569","v":"2016-10-07T14:19:00"}]
[304,144,144.05000000000001,143.9,143.94999999999999,21451,{"$f":"(A687*60+1475831760)/86400+25569","v":"2016-10-07T14:20:00"}]
[305,143.85,143.94999999999999,143.85,143.94999999999999,33423,{"$f":"(A688*60+1475831760)/86400+25569","v":"2016-10-07T14:21:00"}]
[306,143.69999999999999,143.85,143.69999999999999,143.85,27691,{"$f":"(A689*60+1475831760)/86400+25569","v":"2016-10-07T14:22:00"}]
[307,143.69999999999999,143.80000000000001,143.69999999999999,143.69999999999999,26310,{"$f":"(A690*60+1475831760)/86400+25569","v":"2016-10-07T14:23:00"}]
[308,143.69999999999999,143.75,143.65,143.75,23080,{"$f":"(A691*60+1475831760)/86400+25569","v":"2016-10-07T14:24:00"}]
[309,143.80000000000001,143.9,143.6,143.69999999999999,30544,{"$f":"(A692*60+1475831760)/86400+25569","v":"2016-10-07T14:25:00"}]
[310,143.85,143.85,143.75,143.80000000000001,16504,{"$f":"(A693*60+1475831760)/86400+25569","v":"2016-10-07T14:26:00"}]
[311,143.9,143.94999999999999,143.80000000000001,143.80000000000001,16750,{"$f":"(A694*60+1475831760)/86400+25569","v":"2016-10-07T14:27:00"}]
[312,143.80000000000001,143.9,143.80000000000001,143.85,16229,{"$f":"(A695*60+1475831760)/86400+25569","v":"2016-10-07T14:28:00"}]
[313,143.80000000000001,143.9,143.69999999999999,143.80000000000001,20252,{"$f":"(A696*60+1475831760)/86400+25569","v":"2016-10-07T14:29:00"}]
[314,143.69999999999999,143.85,143.69999999999999,143.80000000000001,19274,{"$f":"(A697*60+1475831760)/86400+25569","v":"2016-10-07T14:30:00"}]
[315,143.6,143.75,143.44999999999999,143.69999999999999,44326,{"$f":"(A698*60+1475831760)/86400+25569","v":"2016-10-07T14:31:00"}]
[316,143.69999999999999,143.69999999999999,143.44999999999999,143.65,12521,{"$f":"(A699*60+1475831760)/86400+25569","v":"2016-10-07T14:32:00"}]
[317,143.75,143.80000000000001,143.69999999999999,143.69999999999999,14668,{"$f":"(A700*60+1475831760)/86400+25569","v":"2016-10-07T14:33:00"}]
[318,143.69999999999999,143.80000000000001,143.69999999999999,143.69999999999999,9131,{"$f":"(A701*60+1475831760)/86400+25569","v":"2016-10-07T14:34:00"}]
[319,143.6,143.69999999999999,143.6,143.69999999999999,19601,{"$f":"(A702*60+1475831760)/86400+25569","v":"2016-10-07T14:35:00"}]
[320,143.65,143.69999999999999,143.6,143.65,12494,{"$f":"(A703*60+1475831760)/86400+25569","v":"2016-10-07T14:36:00"}]
[321,143.69999999999999,143.80000000000001,143.65,143.69999999999999,23518,{"$f":"(A704*60+1475831760)/86400+25569","v":"2016-10-07T14:37:00"}]
[322,143.30000000000001,143.69999999999999,143.30000000000001,143.69999999999999,34486,{"$f":"(A705*60+1475831760)/86400+25569","v":"2016-10-07T14:38:00"}]
[323,143,143.4,143,143.4,45840,{"$f":"(A706*60+1475831760)/86400+25569","v":"2016-10-07T14:39:00"}]
[324,143.05000000000001,143.15,143,143.05000000000001,27932,{"$f":"(A707*60+1475831760)/86400+25569","v":"2016-10-07T14:40:00"}]
[325,143.35,143.4,143.05000000000001,143.05000000000001,36651,{"$f":"(A708*60+1475831760)/86400+25569","v":"2016-10-07T14:41:00"}]
[326,143.25,143.4,143.25,143.35,14219,{"$f":"(A709*60+1475831760)/86400+25569","v":"2016-10-07T14:42:00"}]
[327,143.35,143.35,143.05000000000001,143.25,50336,{"$f":"(A710*60+1475831760)/86400+25569","v":"2016-10-07T14:43:00"}]
[328,143.4,143.4,143.25,143.30000000000001,16045,{"$f":"(A711*60+1475831760)/86400+25569","v":"2016-10-07T14:44:00"}]
[329,143.4,143.4,143.30000000000001,143.4,21651,{"$f":"(A712*60+1475831760)/86400+25569","v":"2016-10-07T14:45:00"}]
[330,143.35,143.4,143.25,143.4,17423,{"$f":"(A713*60+1475831760)/86400+25569","v":"2016-10-07T14:46:00"}]
[331,143.6,143.6,143.30000000000001,143.35,19671,{"$f":"(A714*60+1475831760)/86400+25569","v":"2016-10-07T14:47:00"}]
[332,143.69999999999999,143.75,143.55000000000001,143.6,33900,{"$f":"(A715*60+1475831760)/86400+25569","v":"2016-10-07T14:48:00"}]
[333,143.69999999999999,143.80000000000001,143.6,143.69999999999999,20270,{"$f":"(A716*60+1475831760)/86400+25569","v":"2016-10-07T14:49:00"}]
[334,143.55000000000001,143.69999999999999,143.44999999999999,143.65,23797,{"$f":"(A717*60+1475831760)/86400+25569","v":"2016-10-07T14:50:00"}]
[335,143.4,143.65,143.4,143.6,25853,{"$f":"(A718*60+1475831760)/86400+25569","v":"2016-10-07T14:51:00"}]
[336,143.6,143.65,143.4,143.4,22048,{"$f":"(A719*60+1475831760)/86400+25569","v":"2016-10-07T14:52:00"}]
[337,143.44999999999999,143.6,143.44999999999999,143.6,17021,{"$f":"(A720*60+1475831760)/86400+25569","v":"2016-10-07T14:53:00"}]
[338,143.6,143.6,143.4,143.44999999999999,20364,{"$f":"(A721*60+1475831760)/86400+25569","v":"2016-10-07T14:54:00"}]
[339,143.35,143.6,143.35,143.6,20242,{"$f":"(A722*60+1475831760)/86400+25569","v":"2016-10-07T14:55:00"}]
[340,143.5,143.55000000000001,143.35,143.4,8120,{"$f":"(A723*60+1475831760)/86400+25569","v":"2016-10-07T14:56:00"}]
[341,143.4,143.6,143.4,143.5,36789,{"$f":"(A724*60+1475831760)/86400+25569","v":"2016-10-07T14:57:00"}]
[342,143.44999999999999,143.5,143.4,143.44999999999999,16096,{"$f":"(A725*60+1475831760)/86400+25569","v":"2016-10-07T14:58:00"}]
[343,143.5,143.55000000000001,143.4,143.4,18592,{"$f":"(A726*60+1475831760)/86400+25569","v":"2016-10-07T14:59:00"}]
[344,143.5,143.6,143.44999999999999,143.55000000000001,20569,{"$f":"(A727*60+1475831760)/86400+25569","v":"2016-10-07T15:00:00"}]
[345,143.5,143.6,143.44999999999999,143.44999999999999,17114,{"$f":"(A728*60+1475831760)/86400+25569","v":"2016-10-07T15:01:00"}]
[346,143.80000000000001,143.80000000000001,143.5,143.5,40806,{"$f":"(A729*60+1475831760)/86400+25569","v":"2016-10-07T15:02:00"}]
[347,143.55000000000001,143.75,143.55000000000001,143.69999999999999,30575,{"$f":"(A730*60+1475831760)/86400+25569","v":"2016-10-07T15:03:00"}]
[348,143.69999999999999,143.80000000000001,143.55000000000001,143.6,25237,{"$f":"(A731*60+1475831760)/86400+25569","v":"2016-10-07T15:04:00"}]
[349,143.80000000000001,143.85,143.69999999999999,143.69999999999999,34450,{"$f":"(A732*60+1475831760)/86400+25569","v":"2016-10-07T15:05:00"}]
[350,143.80000000000001,143.85,143.69999999999999,143.80000000000001,25561,{"$f":"(A733*60+1475831760)/86400+25569","v":"2016-10-07T15:06:00"}]
[351,143.69999999999999,143.80000000000001,143.6,143.65,45307,{"$f":"(A734*60+1475831760)/86400+25569","v":"2016-10-07T15:07:00"}]
[352,143.69999999999999,143.80000000000001,143.6,143.6,27851,{"$f":"(A735*60+1475831760)/86400+25569","v":"2016-10-07T15:08:00"}]
[353,143.65,143.80000000000001,143.65,143.69999999999999,15251,{"$f":"(A736*60+1475831760)/86400+25569","v":"2016-10-07T15:09:00"}]
[354,143.65,143.75,143.65,143.65,32553,{"$f":"(A737*60+1475831760)/86400+25569","v":"2016-10-07T15:10:00"}]
[355,143.6,143.69999999999999,143.6,143.65,30423,{"$f":"(A738*60+1475831760)/86400+25569","v":"2016-10-07T15:11:00"}]
[356,143.55000000000001,143.69999999999999,143.5,143.6,42739,{"$f":"(A739*60+1475831760)/86400+25569","v":"2016-10-07T15:12:00"}]
[357,143.65,143.75,143.55000000000001,143.69999999999999,85836,{"$f":"(A740*60+1475831760)/86400+25569","v":"2016-10-07T15:13:00"}]
[358,143.75,143.75,143.6,143.69999999999999,45159,{"$f":"(A741*60+1475831760)/86400+25569","v":"2016-10-07T15:14:00"}]
[359,143.6,143.69999999999999,143.6,143.6,25923,{"$f":"(A742*60+1475831760)/86400+25569","v":"2016-10-07T15:15:00"}]
[360,143.55000000000001,143.75,143.5,143.6,91470,{"$f":"(A743*60+1475831760)/86400+25569","v":"2016-10-07T15:16:00"}]
[361,143.6,143.80000000000001,143.44999999999999,143.55000000000001,90044,{"$f":"(A744*60+1475831760)/86400+25569","v":"2016-10-07T15:17:00"}]
[362,143.6,143.69999999999999,143.6,143.6,42371,{"$f":"(A745*60+1475831760)/86400+25569","v":"2016-10-07T15:18:00"}]
[363,143.6,143.69999999999999,143.55000000000001,143.69999999999999,50621,{"$f":"(A746*60+1475831760)/86400+25569","v":"2016-10-07T15:19:00"}]
[364,143.6,143.69999999999999,143.55000000000001,143.65,49990,{"$f":"(A747*60+1475831760)/86400+25569","v":"2016-10-07T15:20:00"}]
[365,143.75,143.75,143.55000000000001,143.65,144441,{"$f":"(A748*60+1475831760)/86400+25569","v":"2016-10-07T15:21:00"}]
[366,143.6,143.69999999999999,143.55000000000001,143.6,89481,{"$f":"(A749*60+1475831760)/86400+25569","v":"2016-10-07T15:22:00"}]
[367,143.5,143.65,143.5,143.6,45961,{"$f":"(A750*60+1475831760)/86400+25569","v":"2016-10-07T15:23:00"}]
[368,143.55000000000001,143.65,143.5,143.55000000000001,32026,{"$f":"(A751*60+1475831760)/86400+25569","v":"2016-10-07T15:24:00"}]
[369,143.6,143.6,143.55000000000001,143.6,28859,{"$f":"(A752*60+1475831760)/86400+25569","v":"2016-10-07T15:25:00"}]
[370,143.44999999999999,143.6,143.44999999999999,143.55000000000001,66159,{"$f":"(A753*60+1475831760)/86400+25569","v":"2016-10-07T15:26:00"}]
[371,143.5,143.5,143.35,143.5,55486,{"$f":"(A754*60+1475831760)/86400+25569","v":"2016-10-07T15:27:00"}]
[372,143.44999999999999,143.5,143.35,143.5,67814,{"$f":"(A755*60+1475831760)/86400+25569","v":"2016-10-07T15:28:00"}]
[373,143.44999999999999,143.5,143.35,143.4,28556,{"$f":"(A756*60+1475831760)/86400+25569","v":"2016-10-07T15:29:00"}]
[374,143.5,143.69999999999999,143.35,143.4,129117,{"$f":"(A757*60+1475831760)/86400+25569","v":"2016-10-07T15:30:00"}]
["a1476071160",144.9,144.9,144.5,144.80000000000001,100457,"2016-10-10T09:16:00"]
[1,144.55000000000001,144.9,144.44999999999999,144.9,51702,{"$f":"(A759*60+1476090960)/86400+25569","v":"2016-10-10T09:17:00"}]
[2,144.4,144.6,144.4,144.5,37173,{"$f":"(A760*60+1476090960)/86400+25569","v":"2016-10-10T09:18:00"}]
[3,144.4,144.44999999999999,144.30000000000001,144.44999999999999,54696,{"$f":"(A761*60+1476090960)/86400+25569","v":"2016-10-10T09:19:00"}]
[4,144.30000000000001,144.5,144.30000000000001,144.4,32495,{"$f":"(A762*60+1476090960)/86400+25569","v":"2016-10-10T09:20:00"}]
[5,144.4,144.44999999999999,144.30000000000001,144.30000000000001,32806,{"$f":"(A763*60+1476090960)/86400+25569","v":"2016-10-10T09:21:00"}]
[6,144.55000000000001,144.75,144.35,144.4,69127,{"$f":"(A764*60+1476090960)/86400+25569","v":"2016-10-10T09:22:00"}]
[7,144.5,144.69999999999999,144.5,144.65,19868,{"$f":"(A765*60+1476090960)/86400+25569","v":"2016-10-10T09:23:00"}]
[8,144.5,144.69999999999999,144.5,144.5,14815,{"$f":"(A766*60+1476090960)/86400+25569","v":"2016-10-10T09:24:00"}]
[9,144.44999999999999,144.6,144.35,144.44999999999999,22691,{"$f":"(A767*60+1476090960)/86400+25569","v":"2016-10-10T09:25:00"}]
[10,144.1,144.44999999999999,144.1,144.44999999999999,34235,{"$f":"(A768*60+1476090960)/86400+25569","v":"2016-10-10T09:26:00"}]
[11,144.4,144.44999999999999,144.1,144.25,24109,{"$f":"(A769*60+1476090960)/86400+25569","v":"2016-10-10T09:27:00"}]
[12,144.65,144.69999999999999,144.4,144.44999999999999,52937,{"$f":"(A770*60+1476090960)/86400+25569","v":"2016-10-10T09:28:00"}]
[13,144.94999999999999,145,144.65,144.69999999999999,60620,{"$f":"(A771*60+1476090960)/86400+25569","v":"2016-10-10T09:29:00"}]
[14,145.4,145.4,145,145,47967,{"$f":"(A772*60+1476090960)/86400+25569","v":"2016-10-10T09:30:00"}]
[15,145.5,145.69999999999999,145.30000000000001,145.4,157108,{"$f":"(A773*60+1476090960)/86400+25569","v":"2016-10-10T09:31:00"}]
[16,145.44999999999999,145.55000000000001,145.4,145.5,41987,{"$f":"(A774*60+1476090960)/86400+25569","v":"2016-10-10T09:32:00"}]
[17,145.4,145.44999999999999,145.30000000000001,145.4,64315,{"$f":"(A775*60+1476090960)/86400+25569","v":"2016-10-10T09:33:00"}]
[18,145.4,145.4,145.30000000000001,145.4,25264,{"$f":"(A776*60+1476090960)/86400+25569","v":"2016-10-10T09:34:00"}]
[19,145.5,145.55000000000001,145.35,145.4,46747,{"$f":"(A777*60+1476090960)/86400+25569","v":"2016-10-10T09:35:00"}]
[20,145.30000000000001,145.5,145.30000000000001,145.44999999999999,35136,{"$f":"(A778*60+1476090960)/86400+25569","v":"2016-10-10T09:36:00"}]
[21,145.4,145.4,145.30000000000001,145.4,12684,{"$f":"(A779*60+1476090960)/86400+25569","v":"2016-10-10T09:37:00"}]
[22,145.25,145.4,145.25,145.4,10085,{"$f":"(A780*60+1476090960)/86400+25569","v":"2016-10-10T09:38:00"}]
[23,145.35,145.5,145.25,145.25,36381,{"$f":"(A781*60+1476090960)/86400+25569","v":"2016-10-10T09:39:00"}]
[24,145.30000000000001,145.4,145.30000000000001,145.30000000000001,8333,{"$f":"(A782*60+1476090960)/86400+25569","v":"2016-10-10T09:40:00"}]
[25,145.25,145.4,145.25,145.30000000000001,13803,{"$f":"(A783*60+1476090960)/86400+25569","v":"2016-10-10T09:41:00"}]
[26,145.05000000000001,145.35,145,145.25,21334,{"$f":"(A784*60+1476090960)/86400+25569","v":"2016-10-10T09:42:00"}]
[27,145.05000000000001,145.1,144.9,145,32601,{"$f":"(A785*60+1476090960)/86400+25569","v":"2016-10-10T09:43:00"}]
[28,145.19999999999999,145.25,145,145,19170,{"$f":"(A786*60+1476090960)/86400+25569","v":"2016-10-10T09:44:00"}]
[29,145.15,145.25,145.05000000000001,145.25,12407,{"$f":"(A787*60+1476090960)/86400+25569","v":"2016-10-10T09:45:00"}]
[30,145.05000000000001,145.19999999999999,145.05000000000001,145.19999999999999,11129,{"$f":"(A788*60+1476090960)/86400+25569","v":"2016-10-10T09:46:00"}]
[31,145.05000000000001,145.1,144.9,145.05000000000001,24982,{"$f":"(A789*60+1476090960)/86400+25569","v":"2016-10-10T09:47:00"}]
[32,144.9,145.1,144.9,145,10212,{"$f":"(A790*60+1476090960)/86400+25569","v":"2016-10-10T09:48:00"}]
[33,144.94999999999999,145.05000000000001,144.85,144.9,9896,{"$f":"(A791*60+1476090960)/86400+25569","v":"2016-10-10T09:49:00"}]
[34,144.94999999999999,145.1,144.9,145,9566,{"$f":"(A792*60+1476090960)/86400+25569","v":"2016-10-10T09:50:00"}]
[35,144.9,145,144.80000000000001,145,25197,{"$f":"(A793*60+1476090960)/86400+25569","v":"2016-10-10T09:51:00"}]
[36,145,145.05000000000001,144.9,144.9,47686,{"$f":"(A794*60+1476090960)/86400+25569","v":"2016-10-10T09:52:00"}]
[37,144.94999999999999,145,144.94999999999999,145,41455,{"$f":"(A795*60+1476090960)/86400+25569","v":"2016-10-10T09:53:00"}]
[38,145,145.1,144.94999999999999,144.94999999999999,37798,{"$f":"(A796*60+1476090960)/86400+25569","v":"2016-10-10T09:54:00"}]
[39,145.35,145.35,145,145.05000000000001,45086,{"$f":"(A797*60+1476090960)/86400+25569","v":"2016-10-10T09:55:00"}]
[40,145.30000000000001,145.35,145.25,145.30000000000001,23449,{"$f":"(A798*60+1476090960)/86400+25569","v":"2016-10-10T09:56:00"}]
[41,145.30000000000001,145.35,145.25,145.25,14728,{"$f":"(A799*60+1476090960)/86400+25569","v":"2016-10-10T09:57:00"}]
[42,145.25,145.35,145.25,145.30000000000001,15939,{"$f":"(A800*60+1476090960)/86400+25569","v":"2016-10-10T09:58:00"}]
[43,145.19999999999999,145.30000000000001,145.19999999999999,145.30000000000001,35010,{"$f":"(A801*60+1476090960)/86400+25569","v":"2016-10-10T09:59:00"}]
[44,145.19999999999999,145.25,145.19999999999999,145.19999999999999,9801,{"$f":"(A802*60+1476090960)/86400+25569","v":"2016-10-10T10:00:00"}]
[45,145.6,145.65,145.25,145.30000000000001,91453,{"$f":"(A803*60+1476090960)/86400+25569","v":"2016-10-10T10:01:00"}]
[46,145.9,146.1,145.5,145.55000000000001,198881,{"$f":"(A804*60+1476090960)/86400+25569","v":"2016-10-10T10:02:00"}]
[47,145.80000000000001,145.94999999999999,145.69999999999999,145.85,70524,{"$f":"(A805*60+1476090960)/86400+25569","v":"2016-10-10T10:03:00"}]
[48,145.69999999999999,145.75,145.55000000000001,145.69999999999999,56749,{"$f":"(A806*60+1476090960)/86400+25569","v":"2016-10-10T10:04:00"}]
[49,145.6,145.69999999999999,145.55000000000001,145.65,28206,{"$f":"(A807*60+1476090960)/86400+25569","v":"2016-10-10T10:05:00"}]
[50,145.55000000000001,145.6,145.4,145.6,40129,{"$f":"(A808*60+1476090960)/86400+25569","v":"2016-10-10T10:06:00"}]
[51,145.55000000000001,145.55000000000001,145.44999999999999,145.5,22403,{"$f":"(A809*60+1476090960)/86400+25569","v":"2016-10-10T10:07:00"}]
[52,145.5,145.55000000000001,145.44999999999999,145.55000000000001,17066,{"$f":"(A810*60+1476090960)/86400+25569","v":"2016-10-10T10:08:00"}]
[53,145.35,145.55000000000001,145.35,145.5,14041,{"$f":"(A811*60+1476090960)/86400+25569","v":"2016-10-10T10:09:00"}]
[54,145.1,145.35,145.1,145.30000000000001,67422,{"$f":"(A812*60+1476090960)/86400+25569","v":"2016-10-10T10:10:00"}]
[55,145.19999999999999,145.19999999999999,145,145.15,34657,{"$f":"(A813*60+1476090960)/86400+25569","v":"2016-10-10T10:11:00"}]
[56,145.25,145.30000000000001,145.19999999999999,145.19999999999999,10715,{"$f":"(A814*60+1476090960)/86400+25569","v":"2016-10-10T10:12:00"}]
[57,145.19999999999999,145.30000000000001,145.19999999999999,145.25,3174,{"$f":"(A815*60+1476090960)/86400+25569","v":"2016-10-10T10:13:00"}]
[58,145.35,145.4,145.25,145.30000000000001,12729,{"$f":"(A816*60+1476090960)/86400+25569","v":"2016-10-10T10:14:00"}]
[59,145.35,145.44999999999999,145.30000000000001,145.4,7816,{"$f":"(A817*60+1476090960)/86400+25569","v":"2016-10-10T10:15:00"}]
[60,145.55000000000001,145.65,145.4,145.5,18635,{"$f":"(A818*60+1476090960)/86400+25569","v":"2016-10-10T10:16:00"}]
[61,145.55000000000001,145.6,145.5,145.55000000000001,7082,{"$f":"(A819*60+1476090960)/86400+25569","v":"2016-10-10T10:17:00"}]
[62,145.5,145.65,145.5,145.6,5795,{"$f":"(A820*60+1476090960)/86400+25569","v":"2016-10-10T10:18:00"}]
[63,145.4,145.5,145.30000000000001,145.5,15428,{"$f":"(A821*60+1476090960)/86400+25569","v":"2016-10-10T10:19:00"}]
[64,145.35,145.5,145.35,145.5,9026,{"$f":"(A822*60+1476090960)/86400+25569","v":"2016-10-10T10:20:00"}]
[65,145.4,145.44999999999999,145.35,145.35,10362,{"$f":"(A823*60+1476090960)/86400+25569","v":"2016-10-10T10:21:00"}]
[66,145.5,145.5,145.35,145.4,6933,{"$f":"(A824*60+1476090960)/86400+25569","v":"2016-10-10T10:22:00"}]
[67,145.5,145.5,145.35,145.4,915,{"$f":"(A825*60+1476090960)/86400+25569","v":"2016-10-10T10:23:00"}]
[68,145.35,145.5,145.35,145.5,15663,{"$f":"(A826*60+1476090960)/86400+25569","v":"2016-10-10T10:24:00"}]
[69,145.35,145.35,145.30000000000001,145.35,6979,{"$f":"(A827*60+1476090960)/86400+25569","v":"2016-10-10T10:25:00"}]
[70,145.25,145.35,145.25,145.30000000000001,7234,{"$f":"(A828*60+1476090960)/86400+25569","v":"2016-10-10T10:26:00"}]
[71,145.25,145.35,145.25,145.25,4607,{"$f":"(A829*60+1476090960)/86400+25569","v":"2016-10-10T10:27:00"}]
[72,145.19999999999999,145.30000000000001,145.19999999999999,145.19999999999999,5859,{"$f":"(A830*60+1476090960)/86400+25569","v":"2016-10-10T10:28:00"}]
[73,145.25,145.35,145.19999999999999,145.19999999999999,11028,{"$f":"(A831*60+1476090960)/86400+25569","v":"2016-10-10T10:29:00"}]
[74,145.25,145.35,145.19999999999999,145.35,3358,{"$f":"(A832*60+1476090960)/86400+25569","v":"2016-10-10T10:30:00"}]
[75,145.15,145.25,145.05000000000001,145.25,8885,{"$f":"(A833*60+1476090960)/86400+25569","v":"2016-10-10T10:31:00"}]
[76,145.1,145.19999999999999,145.05000000000001,145.19999999999999,10536,{"$f":"(A834*60+1476090960)/86400+25569","v":"2016-10-10T10:32:00"}]
[77,145.05000000000001,145.15,145.05000000000001,145.15,3787,{"$f":"(A835*60+1476090960)/86400+25569","v":"2016-10-10T10:33:00"}]
[78,145.1,145.15,145,145.05000000000001,16804,{"$f":"(A836*60+1476090960)/86400+25569","v":"2016-10-10T10:34:00"}]
[79,145.19999999999999,145.19999999999999,145.05000000000001,145.19999999999999,8544,{"$f":"(A837*60+1476090960)/86400+25569","v":"2016-10-10T10:35:00"}]
[80,145.05000000000001,145.15,144.94999999999999,145.05000000000001,27083,{"$f":"(A838*60+1476090960)/86400+25569","v":"2016-10-10T10:36:00"}]
[81,144.85,145.05000000000001,144.85,145.05000000000001,17267,{"$f":"(A839*60+1476090960)/86400+25569","v":"2016-10-10T10:37:00"}]
[82,144.9,144.9,144.80000000000001,144.9,24887,{"$f":"(A840*60+1476090960)/86400+25569","v":"2016-10-10T10:38:00"}]
[83,145,145,144.9,144.94999999999999,7722,{"$f":"(A841*60+1476090960)/86400+25569","v":"2016-10-10T10:39:00"}]
[84,144.9,145,144.9,145,10201,{"$f":"(A842*60+1476090960)/86400+25569","v":"2016-10-10T10:40:00"}]
[85,145,145.05000000000001,144.94999999999999,144.94999999999999,20582,{"$f":"(A843*60+1476090960)/86400+25569","v":"2016-10-10T10:41:00"}]
[86,145.05000000000001,145.1,144.94999999999999,144.94999999999999,24878,{"$f":"(A844*60+1476090960)/86400+25569","v":"2016-10-10T10:42:00"}]
[87,145,145.05000000000001,144.94999999999999,145.05000000000001,2428,{"$f":"(A845*60+1476090960)/86400+25569","v":"2016-10-10T10:43:00"}]
[88,144.94999999999999,145,144.9,144.94999999999999,2747,{"$f":"(A846*60+1476090960)/86400+25569","v":"2016-10-10T10:44:00"}]
[89,144.94999999999999,145.05000000000001,144.94999999999999,144.94999999999999,26060,{"$f":"(A847*60+1476090960)/86400+25569","v":"2016-10-10T10:45:00"}]
[90,145.1,145.1,144.94999999999999,144.94999999999999,12722,{"$f":"(A848*60+1476090960)/86400+25569","v":"2016-10-10T10:46:00"}]
[91,145,145.1,145,145,2008,{"$f":"(A849*60+1476090960)/86400+25569","v":"2016-10-10T10:47:00"}]
[92,144.94999999999999,145,144.9,145,10668,{"$f":"(A850*60+1476090960)/86400+25569","v":"2016-10-10T10:48:00"}]
[93,145,145.05000000000001,144.94999999999999,144.94999999999999,7063,{"$f":"(A851*60+1476090960)/86400+25569","v":"2016-10-10T10:49:00"}]
[94,144.9,145.05000000000001,144.9,145,27475,{"$f":"(A852*60+1476090960)/86400+25569","v":"2016-10-10T10:50:00"}]
[95,145,145,144.85,144.94999999999999,20119,{"$f":"(A853*60+1476090960)/86400+25569","v":"2016-10-10T10:51:00"}]
[96,145,145,144.85,144.94999999999999,2713,{"$f":"(A854*60+1476090960)/86400+25569","v":"2016-10-10T10:52:00"}]
[97,145,145.05000000000001,144.9,145,9593,{"$f":"(A855*60+1476090960)/86400+25569","v":"2016-10-10T10:53:00"}]
[98,145.1,145.19999999999999,145,145.1,12692,{"$f":"(A856*60+1476090960)/86400+25569","v":"2016-10-10T10:54:00"}]
[99,145.1,145.1,145.1,145.1,2676,{"$f":"(A857*60+1476090960)/86400+25569","v":"2016-10-10T10:55:00"}]
[100,145.5,145.55000000000001,145.15,145.15,147624,{"$f":"(A858*60+1476090960)/86400+25569","v":"2016-10-10T10:56:00"}]
[101,145.69999999999999,145.69999999999999,145.5,145.55000000000001,89850,{"$f":"(A859*60+1476090960)/86400+25569","v":"2016-10-10T10:57:00"}]
[102,145.69999999999999,146.05000000000001,145.69999999999999,145.69999999999999,262619,{"$f":"(A860*60+1476090960)/86400+25569","v":"2016-10-10T10:58:00"}]
[103,145.69999999999999,145.75,145.6,145.75,15532,{"$f":"(A861*60+1476090960)/86400+25569","v":"2016-10-10T10:59:00"}]
[104,145.44999999999999,145.75,145.44999999999999,145.75,10909,{"$f":"(A862*60+1476090960)/86400+25569","v":"2016-10-10T11:00:00"}]
[105,145.44999999999999,145.5,145.35,145.44999999999999,13432,{"$f":"(A863*60+1476090960)/86400+25569","v":"2016-10-10T11:01:00"}]
[106,145.5,145.6,145.44999999999999,145.44999999999999,11627,{"$f":"(A864*60+1476090960)/86400+25569","v":"2016-10-10T11:02:00"}]
[107,145.55000000000001,145.65,145.44999999999999,145.5,11210,{"$f":"(A865*60+1476090960)/86400+25569","v":"2016-10-10T11:03:00"}]
[108,145.55000000000001,145.6,145.44999999999999,145.44999999999999,7216,{"$f":"(A866*60+1476090960)/86400+25569","v":"2016-10-10T11:04:00"}]
[109,145.55000000000001,145.65,145.5,145.65,4590,{"$f":"(A867*60+1476090960)/86400+25569","v":"2016-10-10T11:05:00"}]
[110,145.55000000000001,145.65,145.5,145.6,8330,{"$f":"(A868*60+1476090960)/86400+25569","v":"2016-10-10T11:06:00"}]
[111,145.65,145.69999999999999,145.55000000000001,145.6,17396,{"$f":"(A869*60+1476090960)/86400+25569","v":"2016-10-10T11:07:00"}]
[112,145.6,145.65,145.6,145.65,13136,{"$f":"(A870*60+1476090960)/86400+25569","v":"2016-10-10T11:08:00"}]
[113,145.6,145.65,145.6,145.6,6215,{"$f":"(A871*60+1476090960)/86400+25569","v":"2016-10-10T11:09:00"}]
[114,145.4,145.65,145.4,145.6,24911,{"$f":"(A872*60+1476090960)/86400+25569","v":"2016-10-10T11:10:00"}]
[115,145.4,145.44999999999999,145.4,145.4,8479,{"$f":"(A873*60+1476090960)/86400+25569","v":"2016-10-10T11:11:00"}]
[116,145.4,145.44999999999999,145.4,145.44999999999999,1515,{"$f":"(A874*60+1476090960)/86400+25569","v":"2016-10-10T11:12:00"}]
[117,145.4,145.5,145.4,145.4,3254,{"$f":"(A875*60+1476090960)/86400+25569","v":"2016-10-10T11:13:00"}]
[118,145.30000000000001,145.5,145.30000000000001,145.5,6977,{"$f":"(A876*60+1476090960)/86400+25569","v":"2016-10-10T11:14:00"}]
[119,145.35,145.4,145.30000000000001,145.30000000000001,3861,{"$f":"(A877*60+1476090960)/86400+25569","v":"2016-10-10T11:15:00"}]
[120,145.4,145.44999999999999,145.35,145.35,3645,{"$f":"(A878*60+1476090960)/86400+25569","v":"2016-10-10T11:16:00"}]
[121,145.4,145.5,145.4,145.44999999999999,3723,{"$f":"(A879*60+1476090960)/86400+25569","v":"2016-10-10T11:17:00"}]
[122,145.44999999999999,145.5,145.4,145.44999999999999,3053,{"$f":"(A880*60+1476090960)/86400+25569","v":"2016-10-10T11:18:00"}]
[123,145.5,145.5,145.35,145.5,2578,{"$f":"(A881*60+1476090960)/86400+25569","v":"2016-10-10T11:19:00"}]
[124,145.30000000000001,145.5,145.30000000000001,145.4,1399,{"$f":"(A882*60+1476090960)/86400+25569","v":"2016-10-10T11:20:00"}]
[125,145.4,145.44999999999999,145.30000000000001,145.35,16861,{"$f":"(A883*60+1476090960)/86400+25569","v":"2016-10-10T11:21:00"}]
[126,145.4,145.4,145.25,145.30000000000001,6419,{"$f":"(A884*60+1476090960)/86400+25569","v":"2016-10-10T11:22:00"}]
[127,145.30000000000001,145.4,145.25,145.25,2581,{"$f":"(A885*60+1476090960)/86400+25569","v":"2016-10-10T11:23:00"}]
[128,145.30000000000001,145.44999999999999,145.30000000000001,145.30000000000001,1530,{"$f":"(A886*60+1476090960)/86400+25569","v":"2016-10-10T11:24:00"}]
[129,145.25,145.4,145.25,145.25,1920,{"$f":"(A887*60+1476090960)/86400+25569","v":"2016-10-10T11:25:00"}]
[130,145.30000000000001,145.35,145.25,145.25,1287,{"$f":"(A888*60+1476090960)/86400+25569","v":"2016-10-10T11:26:00"}]
[131,145.30000000000001,145.35,145.25,145.25,2908,{"$f":"(A889*60+1476090960)/86400+25569","v":"2016-10-10T11:27:00"}]
[132,145.19999999999999,145.35,145.19999999999999,145.30000000000001,4327,{"$f":"(A890*60+1476090960)/86400+25569","v":"2016-10-10T11:28:00"}]
[133,145.19999999999999,145.30000000000001,145.1,145.19999999999999,6229,{"$f":"(A891*60+1476090960)/86400+25569","v":"2016-10-10T11:29:00"}]
[134,145.19999999999999,145.30000000000001,145.15,145.19999999999999,4416,{"$f":"(A892*60+1476090960)/86400+25569","v":"2016-10-10T11:30:00"}]
[135,145.15,145.19999999999999,145.15,145.15,9706,{"$f":"(A893*60+1476090960)/86400+25569","v":"2016-10-10T11:31:00"}]
[136,145.25,145.4,145.15,145.15,15137,{"$f":"(A894*60+1476090960)/86400+25569","v":"2016-10-10T11:32:00"}]
[137,145.19999999999999,145.35,145.15,145.25,15364,{"$f":"(A895*60+1476090960)/86400+25569","v":"2016-10-10T11:33:00"}]
[138,145.15,145.19999999999999,145.15,145.19999999999999,7951,{"$f":"(A896*60+1476090960)/86400+25569","v":"2016-10-10T11:34:00"}]
[139,145.15,145.19999999999999,145.15,145.15,28598,{"$f":"(A897*60+1476090960)/86400+25569","v":"2016-10-10T11:35:00"}]
[140,145.1,145.15,145.1,145.1,2713,{"$f":"(A898*60+1476090960)/86400+25569","v":"2016-10-10T11:36:00"}]
[141,145.15,145.15,145,145.15,28165,{"$f":"(A899*60+1476090960)/86400+25569","v":"2016-10-10T11:37:00"}]
[142,145.05000000000001,145.19999999999999,145.05000000000001,145.15,3876,{"$f":"(A900*60+1476090960)/86400+25569","v":"2016-10-10T11:38:00"}]
[143,145.05000000000001,145.15,145.05000000000001,145.05000000000001,9291,{"$f":"(A901*60+1476090960)/86400+25569","v":"2016-10-10T11:39:00"}]
[144,145,145.1,145,145.1,42806,{"$f":"(A902*60+1476090960)/86400+25569","v":"2016-10-10T11:40:00"}]
[145,144.9,145,144.69999999999999,145,29266,{"$f":"(A903*60+1476090960)/86400+25569","v":"2016-10-10T11:41:00"}]
[146,144.94999999999999,144.94999999999999,144.85,144.94999999999999,11715,{"$f":"(A904*60+1476090960)/86400+25569","v":"2016-10-10T11:42:00"}]
[147,145,145,144.9,145,16597,{"$f":"(A905*60+1476090960)/86400+25569","v":"2016-10-10T11:43:00"}]
[148,145,145.1,144.9,144.94999999999999,5065,{"$f":"(A906*60+1476090960)/86400+25569","v":"2016-10-10T11:44:00"}]
[149,145.1,145.1,145,145,7827,{"$f":"(A907*60+1476090960)/86400+25569","v":"2016-10-10T11:45:00"}]
[150,145.05000000000001,145.19999999999999,145.05000000000001,145.05000000000001,8767,{"$f":"(A908*60+1476090960)/86400+25569","v":"2016-10-10T11:46:00"}]
[151,145,145.15,145,145.15,9484,{"$f":"(A909*60+1476090960)/86400+25569","v":"2016-10-10T11:47:00"}]
[152,145,145.1,145,145,1327,{"$f":"(A910*60+1476090960)/86400+25569","v":"2016-10-10T11:48:00"}]
[153,145,145.1,145,145,3395,{"$f":"(A911*60+1476090960)/86400+25569","v":"2016-10-10T11:49:00"}]
[154,145,145.1,145,145.1,5863,{"$f":"(A912*60+1476090960)/86400+25569","v":"2016-10-10T11:50:00"}]
[155,145.05000000000001,145.05000000000001,145,145,2386,{"$f":"(A913*60+1476090960)/86400+25569","v":"2016-10-10T11:51:00"}]
[156,145.05000000000001,145.05000000000001,145,145.05000000000001,1241,{"$f":"(A914*60+1476090960)/86400+25569","v":"2016-10-10T11:52:00"}]
[157,144.94999999999999,145.1,144.9,145,30467,{"$f":"(A915*60+1476090960)/86400+25569","v":"2016-10-10T11:53:00"}]
[158,145.15,145.19999999999999,145.05000000000001,145.05000000000001,9797,{"$f":"(A916*60+1476090960)/86400+25569","v":"2016-10-10T11:54:00"}]
[159,145.4,145.4,145.05000000000001,145.05000000000001,52426,{"$f":"(A917*60+1476090960)/86400+25569","v":"2016-10-10T11:55:00"}]
[160,145.35,145.5,145.30000000000001,145.44999999999999,29012,{"$f":"(A918*60+1476090960)/86400+25569","v":"2016-10-10T11:56:00"}]
[161,145.30000000000001,145.44999999999999,145.30000000000001,145.35,6023,{"$f":"(A919*60+1476090960)/86400+25569","v":"2016-10-10T11:57:00"}]
[162,145.19999999999999,145.30000000000001,145.15,145.30000000000001,6108,{"$f":"(A920*60+1476090960)/86400+25569","v":"2016-10-10T11:58:00"}]
[163,145.25,145.35,145.15,145.25,7378,{"$f":"(A921*60+1476090960)/86400+25569","v":"2016-10-10T11:59:00"}]
[164,145.25,145.35,145.25,145.30000000000001,4698,{"$f":"(A922*60+1476090960)/86400+25569","v":"2016-10-10T12:00:00"}]
[165,145.30000000000001,145.30000000000001,145.25,145.25,11262,{"$f":"(A923*60+1476090960)/86400+25569","v":"2016-10-10T12:01:00"}]
[166,145.25,145.4,145.25,145.30000000000001,3481,{"$f":"(A924*60+1476090960)/86400+25569","v":"2016-10-10T12:02:00"}]
[167,145.25,145.35,145.25,145.25,5615,{"$f":"(A925*60+1476090960)/86400+25569","v":"2016-10-10T12:03:00"}]
[168,145.19999999999999,145.30000000000001,145.19999999999999,145.25,7370,{"$f":"(A926*60+1476090960)/86400+25569","v":"2016-10-10T12:04:00"}]
[169,145.25,145.25,145.15,145.19999999999999,6760,{"$f":"(A927*60+1476090960)/86400+25569","v":"2016-10-10T12:05:00"}]
[170,145.19999999999999,145.25,145.15,145.25,3087,{"$f":"(A928*60+1476090960)/86400+25569","v":"2016-10-10T12:06:00"}]
[171,145.1,145.19999999999999,145.1,145.19999999999999,27674,{"$f":"(A929*60+1476090960)/86400+25569","v":"2016-10-10T12:07:00"}]
[172,145,145.1,145,145.05000000000001,37856,{"$f":"(A930*60+1476090960)/86400+25569","v":"2016-10-10T12:08:00"}]
[173,144.9,145.05000000000001,144.9,145,2805,{"$f":"(A931*60+1476090960)/86400+25569","v":"2016-10-10T12:09:00"}]
[174,144.94999999999999,145,144.9,144.9,19909,{"$f":"(A932*60+1476090960)/86400+25569","v":"2016-10-10T12:10:00"}]
[175,145.05000000000001,145.05000000000001,144.9,145,50753,{"$f":"(A933*60+1476090960)/86400+25569","v":"2016-10-10T12:11:00"}]
[176,145.05000000000001,145.05000000000001,144.9,145,76832,{"$f":"(A934*60+1476090960)/86400+25569","v":"2016-10-10T12:12:00"}]
[177,145.1,145.1,144.94999999999999,145,3223,{"$f":"(A935*60+1476090960)/86400+25569","v":"2016-10-10T12:13:00"}]
[178,144.9,145.1,144.9,145,22138,{"$f":"(A936*60+1476090960)/86400+25569","v":"2016-10-10T12:14:00"}]
[179,144.94999999999999,145,144.9,144.9,8506,{"$f":"(A937*60+1476090960)/86400+25569","v":"2016-10-10T12:15:00"}]
[180,144.85,144.94999999999999,144.85,144.9,5905,{"$f":"(A938*60+1476090960)/86400+25569","v":"2016-10-10T12:16:00"}]
[181,144.9,144.9,144.85,144.85,13573,{"$f":"(A939*60+1476090960)/86400+25569","v":"2016-10-10T12:17:00"}]
[182,144.9,144.9,144.85,144.85,21570,{"$f":"(A940*60+1476090960)/86400+25569","v":"2016-10-10T12:18:00"}]
[183,144.9,145,144.9,144.9,2575,{"$f":"(A941*60+1476090960)/86400+25569","v":"2016-10-10T12:19:00"}]
[184,144.69999999999999,144.94999999999999,144.55000000000001,144.94999999999999,40492,{"$f":"(A942*60+1476090960)/86400+25569","v":"2016-10-10T12:20:00"}]
[185,144.80000000000001,144.80000000000001,144.6,144.6,13235,{"$f":"(A943*60+1476090960)/86400+25569","v":"2016-10-10T12:21:00"}]
[186,144.75,144.80000000000001,144.69999999999999,144.80000000000001,5064,{"$f":"(A944*60+1476090960)/86400+25569","v":"2016-10-10T12:22:00"}]
[187,144.75,144.80000000000001,144.69999999999999,144.80000000000001,6239,{"$f":"(A945*60+1476090960)/86400+25569","v":"2016-10-10T12:23:00"}]
[188,144.75,144.80000000000001,144.65,144.75,3091,{"$f":"(A946*60+1476090960)/86400+25569","v":"2016-10-10T12:24:00"}]
[189,144.85,144.9,144.69999999999999,144.85,2406,{"$f":"(A947*60+1476090960)/86400+25569","v":"2016-10-10T12:25:00"}]
[190,144.75,144.9,144.69999999999999,144.80000000000001,5479,{"$f":"(A948*60+1476090960)/86400+25569","v":"2016-10-10T12:26:00"}]
[191,144.6,144.85,144.6,144.69999999999999,19571,{"$f":"(A949*60+1476090960)/86400+25569","v":"2016-10-10T12:27:00"}]
[192,144.35,144.69999999999999,144.25,144.6,80695,{"$f":"(A950*60+1476090960)/86400+25569","v":"2016-10-10T12:28:00"}]
[193,144.44999999999999,144.5,144.30000000000001,144.44999999999999,22192,{"$f":"(A951*60+1476090960)/86400+25569","v":"2016-10-10T12:29:00"}]
[194,144.44999999999999,144.55000000000001,144.4,144.5,4512,{"$f":"(A952*60+1476090960)/86400+25569","v":"2016-10-10T12:30:00"}]
[195,144.5,144.6,144.44999999999999,144.5,14862,{"$f":"(A953*60+1476090960)/86400+25569","v":"2016-10-10T12:31:00"}]
[196,144.15,144.5,144.15,144.5,81790,{"$f":"(A954*60+1476090960)/86400+25569","v":"2016-10-10T12:32:00"}]
[197,144.30000000000001,144.4,144.19999999999999,144.19999999999999,26748,{"$f":"(A955*60+1476090960)/86400+25569","v":"2016-10-10T12:33:00"}]
[198,144.35,144.4,144.25,144.30000000000001,12703,{"$f":"(A956*60+1476090960)/86400+25569","v":"2016-10-10T12:34:00"}]
[199,144.4,144.44999999999999,144.30000000000001,144.35,9970,{"$f":"(A957*60+1476090960)/86400+25569","v":"2016-10-10T12:35:00"}]
[200,144.4,144.5,144.35,144.35,38656,{"$f":"(A958*60+1476090960)/86400+25569","v":"2016-10-10T12:36:00"}]
[201,144.4,144.6,144.35,144.4,28065,{"$f":"(A959*60+1476090960)/86400+25569","v":"2016-10-10T12:37:00"}]
[202,144.4,144.5,144.30000000000001,144.30000000000001,13182,{"$f":"(A960*60+1476090960)/86400+25569","v":"2016-10-10T12:38:00"}]
[203,144.25,144.5,144.19999999999999,144.4,20886,{"$f":"(A961*60+1476090960)/86400+25569","v":"2016-10-10T12:39:00"}]
[204,144.30000000000001,144.35,144.19999999999999,144.19999999999999,5931,{"$f":"(A962*60+1476090960)/86400+25569","v":"2016-10-10T12:40:00"}]
[205,144.35,144.35,144.19999999999999,144.25,7789,{"$f":"(A963*60+1476090960)/86400+25569","v":"2016-10-10T12:41:00"}]
[206,144.30000000000001,144.4,144.19999999999999,144.35,21367,{"$f":"(A964*60+1476090960)/86400+25569","v":"2016-10-10T12:42:00"}]
[207,144.4,144.4,144.30000000000001,144.35,4460,{"$f":"(A965*60+1476090960)/86400+25569","v":"2016-10-10T12:43:00"}]
[208,144.35,144.35,144.25,144.35,5751,{"$f":"(A966*60+1476090960)/86400+25569","v":"2016-10-10T12:44:00"}]
[209,144.4,144.44999999999999,144.30000000000001,144.4,7962,{"$f":"(A967*60+1476090960)/86400+25569","v":"2016-10-10T12:45:00"}]
[210,144.30000000000001,144.44999999999999,144.25,144.4,5820,{"$f":"(A968*60+1476090960)/86400+25569","v":"2016-10-10T12:46:00"}]
[211,144.35,144.35,144.25,144.30000000000001,3695,{"$f":"(A969*60+1476090960)/86400+25569","v":"2016-10-10T12:47:00"}]
[212,144.30000000000001,144.35,144.30000000000001,144.30000000000001,25037,{"$f":"(A970*60+1476090960)/86400+25569","v":"2016-10-10T12:48:00"}]
[213,144.19999999999999,144.35,144.19999999999999,144.25,16623,{"$f":"(A971*60+1476090960)/86400+25569","v":"2016-10-10T12:49:00"}]
[214,144.35,144.44999999999999,144.25,144.30000000000001,5820,{"$f":"(A972*60+1476090960)/86400+25569","v":"2016-10-10T12:50:00"}]
[215,144.30000000000001,144.44999999999999,144.25,144.25,5767,{"$f":"(A973*60+1476090960)/86400+25569","v":"2016-10-10T12:51:00"}]
[216,144.4,144.4,144.30000000000001,144.35,3322,{"$f":"(A974*60+1476090960)/86400+25569","v":"2016-10-10T12:52:00"}]
[217,144.19999999999999,144.4,144.19999999999999,144.30000000000001,18246,{"$f":"(A975*60+1476090960)/86400+25569","v":"2016-10-10T12:53:00"}]
[218,144.19999999999999,144.30000000000001,144.19999999999999,144.19999999999999,7760,{"$f":"(A976*60+1476090960)/86400+25569","v":"2016-10-10T12:54:00"}]
[219,144.25,144.30000000000001,144.15,144.19999999999999,15452,{"$f":"(A977*60+1476090960)/86400+25569","v":"2016-10-10T12:55:00"}]
[220,144.15,144.25,144.15,144.19999999999999,14962,{"$f":"(A978*60+1476090960)/86400+25569","v":"2016-10-10T12:56:00"}]
[221,143.9,144.1,143.80000000000001,144.1,95572,{"$f":"(A979*60+1476090960)/86400+25569","v":"2016-10-10T12:57:00"}]
[222,143.80000000000001,143.9,143.80000000000001,143.9,30187,{"$f":"(A980*60+1476090960)/86400+25569","v":"2016-10-10T12:58:00"}]
[223,143.75,144,143.75,143.9,25674,{"$f":"(A981*60+1476090960)/86400+25569","v":"2016-10-10T12:59:00"}]
[224,143.9,143.9,143.69999999999999,143.69999999999999,22268,{"$f":"(A982*60+1476090960)/86400+25569","v":"2016-10-10T13:00:00"}]
[225,144,144,143.9,143.9,8698,{"$f":"(A983*60+1476090960)/86400+25569","v":"2016-10-10T13:01:00"}]
[226,144,144.05000000000001,143.94999999999999,144,12543,{"$f":"(A984*60+1476090960)/86400+25569","v":"2016-10-10T13:02:00"}]
[227,144,144.05000000000001,144,144.05000000000001,5032,{"$f":"(A985*60+1476090960)/86400+25569","v":"2016-10-10T13:03:00"}]
[228,143.9,144.05000000000001,143.9,144.05000000000001,5133,{"$f":"(A986*60+1476090960)/86400+25569","v":"2016-10-10T13:04:00"}]
[229,143.75,144,143.75,143.9,21577,{"$f":"(A987*60+1476090960)/86400+25569","v":"2016-10-10T13:05:00"}]
[230,143.55000000000001,143.80000000000001,143.55000000000001,143.75,68554,{"$f":"(A988*60+1476090960)/86400+25569","v":"2016-10-10T13:06:00"}]
[231,143.44999999999999,143.6,143.35,143.55000000000001,50309,{"$f":"(A989*60+1476090960)/86400+25569","v":"2016-10-10T13:07:00"}]
[232,143.44999999999999,143.5,143.30000000000001,143.4,32274,{"$f":"(A990*60+1476090960)/86400+25569","v":"2016-10-10T13:08:00"}]
[233,143.44999999999999,143.5,143.35,143.4,49515,{"$f":"(A991*60+1476090960)/86400+25569","v":"2016-10-10T13:09:00"}]
[234,143.5,143.55000000000001,143.44999999999999,143.5,9380,{"$f":"(A992*60+1476090960)/86400+25569","v":"2016-10-10T13:10:00"}]
[235,143.65,143.75,143.44999999999999,143.5,18421,{"$f":"(A993*60+1476090960)/86400+25569","v":"2016-10-10T13:11:00"}]
[236,143.69999999999999,143.75,143.65,143.75,4874,{"$f":"(A994*60+1476090960)/86400+25569","v":"2016-10-10T13:12:00"}]
[237,143.85,143.94999999999999,143.65,143.69999999999999,14157,{"$f":"(A995*60+1476090960)/86400+25569","v":"2016-10-10T13:13:00"}]
[238,144,144.1,143.75,143.85,24393,{"$f":"(A996*60+1476090960)/86400+25569","v":"2016-10-10T13:14:00"}]
[239,143.80000000000001,144,143.80000000000001,144,12618,{"$f":"(A997*60+1476090960)/86400+25569","v":"2016-10-10T13:15:00"}]
[240,143.9,143.9,143.75,143.9,6686,{"$f":"(A998*60+1476090960)/86400+25569","v":"2016-10-10T13:16:00"}]
[241,143.94999999999999,143.94999999999999,143.80000000000001,143.9,12504,{"$f":"(A999*60+1476090960)/86400+25569","v":"2016-10-10T13:17:00"}]
[242,144,144,143.9,143.9,11905,{"$f":"(A1000*60+1476090960)/86400+25569","v":"2016-10-10T13:18:00"}]
[243,143.94999999999999,144,143.9,143.9,11684,{"$f":"(A1001*60+1476090960)/86400+25569","v":"2016-10-10T13:19:00"}]
[244,144,144,143.9,144,5301,{"$f":"(A1002*60+1476090960)/86400+25569","v":"2016-10-10T13:20:00"}]
[245,144,144,143.85,144,2314,{"$f":"(A1003*60+1476090960)/86400+25569","v":"2016-10-10T13:21:00"}]
[246,143.9,143.94999999999999,143.80000000000001,143.94999999999999,13413,{"$f":"(A1004*60+1476090960)/86400+25569","v":"2016-10-10T13:22:00"}]
[247,143.80000000000001,143.9,143.80000000000001,143.85,4116,{"$f":"(A1005*60+1476090960)/86400+25569","v":"2016-10-10T13:23:00"}]
[248,143.9,143.9,143.80000000000001,143.85,3748,{"$f":"(A1006*60+1476090960)/86400+25569","v":"2016-10-10T13:24:00"}]
[249,143.9,143.9,143.80000000000001,143.9,1366,{"$f":"(A1007*60+1476090960)/86400+25569","v":"2016-10-10T13:25:00"}]
[250,143.85,143.9,143.85,143.9,3414,{"$f":"(A1008*60+1476090960)/86400+25569","v":"2016-10-10T13:26:00"}]
[251,143.9,144,143.80000000000001,143.85,7442,{"$f":"(A1009*60+1476090960)/86400+25569","v":"2016-10-10T13:27:00"}]
[252,143.94999999999999,143.94999999999999,143.80000000000001,143.9,5515,{"$f":"(A1010*60+1476090960)/86400+25569","v":"2016-10-10T13:28:00"}]
[253,143.80000000000001,143.94999999999999,143.80000000000001,143.94999999999999,3940,{"$f":"(A1011*60+1476090960)/86400+25569","v":"2016-10-10T13:29:00"}]
[254,143.85,143.9,143.80000000000001,143.85,4811,{"$f":"(A1012*60+1476090960)/86400+25569","v":"2016-10-10T13:30:00"}]
[255,143.94999999999999,143.94999999999999,143.80000000000001,143.80000000000001,12659,{"$f":"(A1013*60+1476090960)/86400+25569","v":"2016-10-10T13:31:00"}]
[256,143.94999999999999,143.94999999999999,143.85,143.85,7740,{"$f":"(A1014*60+1476090960)/86400+25569","v":"2016-10-10T13:32:00"}]
[257,143.85,143.94999999999999,143.85,143.9,3763,{"$f":"(A1015*60+1476090960)/86400+25569","v":"2016-10-10T13:33:00"}]
[258,143.94999999999999,144,143.85,143.94999999999999,11990,{"$f":"(A1016*60+1476090960)/86400+25569","v":"2016-10-10T13:34:00"}]
[259,144.1,144.1,143.94999999999999,144,18655,{"$f":"(A1017*60+1476090960)/86400+25569","v":"2016-10-10T13:35:00"}]
[260,144.1,144.1,144.05000000000001,144.05000000000001,3042,{"$f":"(A1018*60+1476090960)/86400+25569","v":"2016-10-10T13:36:00"}]
[261,144,144.1,144,144.1,3557,{"$f":"(A1019*60+1476090960)/86400+25569","v":"2016-10-10T13:37:00"}]
[262,144.05000000000001,144.05000000000001,144,144,8103,{"$f":"(A1020*60+1476090960)/86400+25569","v":"2016-10-10T13:38:00"}]
[263,144,144.05000000000001,144,144.05000000000001,4880,{"$f":"(A1021*60+1476090960)/86400+25569","v":"2016-10-10T13:39:00"}]
[264,144.15,144.15,144,144,7561,{"$f":"(A1022*60+1476090960)/86400+25569","v":"2016-10-10T13:40:00"}]
[265,144.05000000000001,144.19999999999999,144.05000000000001,144.15,11048,{"$f":"(A1023*60+1476090960)/86400+25569","v":"2016-10-10T13:41:00"}]
[266,144,144.1,144,144.05000000000001,4648,{"$f":"(A1024*60+1476090960)/86400+25569","v":"2016-10-10T13:42:00"}]
[267,144.1,144.1,144,144.1,8780,{"$f":"(A1025*60+1476090960)/86400+25569","v":"2016-10-10T13:43:00"}]
[268,144.05000000000001,144.1,144,144,2336,{"$f":"(A1026*60+1476090960)/86400+25569","v":"2016-10-10T13:44:00"}]
[269,144,144.1,144,144.1,5848,{"$f":"(A1027*60+1476090960)/86400+25569","v":"2016-10-10T13:45:00"}]
[270,144,144.05000000000001,143.9,144.05000000000001,16627,{"$f":"(A1028*60+1476090960)/86400+25569","v":"2016-10-10T13:46:00"}]
[271,144,144.05000000000001,144,144,2100,{"$f":"(A1029*60+1476090960)/86400+25569","v":"2016-10-10T13:47:00"}]
[272,144,144.05000000000001,144,144,2080,{"$f":"(A1030*60+1476090960)/86400+25569","v":"2016-10-10T13:48:00"}]
[273,143.94999999999999,144.05000000000001,143.94999999999999,144.05000000000001,7012,{"$f":"(A1031*60+1476090960)/86400+25569","v":"2016-10-10T13:49:00"}]
[274,144,144.1,143.94999999999999,144.1,3100,{"$f":"(A1032*60+1476090960)/86400+25569","v":"2016-10-10T13:50:00"}]
[275,143.94999999999999,144.05000000000001,143.94999999999999,144,2128,{"$f":"(A1033*60+1476090960)/86400+25569","v":"2016-10-10T13:51:00"}]
[276,143.85,144,143.85,143.94999999999999,11977,{"$f":"(A1034*60+1476090960)/86400+25569","v":"2016-10-10T13:52:00"}]
[277,143.85,143.94999999999999,143.85,143.85,3376,{"$f":"(A1035*60+1476090960)/86400+25569","v":"2016-10-10T13:53:00"}]
[278,143.85,143.9,143.80000000000001,143.85,9404,{"$f":"(A1036*60+1476090960)/86400+25569","v":"2016-10-10T13:54:00"}]
[279,143.80000000000001,143.94999999999999,143.80000000000001,143.9,3086,{"$f":"(A1037*60+1476090960)/86400+25569","v":"2016-10-10T13:55:00"}]
[280,143.85,143.9,143.80000000000001,143.85,3943,{"$f":"(A1038*60+1476090960)/86400+25569","v":"2016-10-10T13:56:00"}]
[281,143.69999999999999,143.85,143.69999999999999,143.85,23232,{"$f":"(A1039*60+1476090960)/86400+25569","v":"2016-10-10T13:57:00"}]
[282,143.69999999999999,143.75,143.65,143.69999999999999,3262,{"$f":"(A1040*60+1476090960)/86400+25569","v":"2016-10-10T13:58:00"}]
[283,143.75,143.80000000000001,143.69999999999999,143.69999999999999,2954,{"$f":"(A1041*60+1476090960)/86400+25569","v":"2016-10-10T13:59:00"}]
[284,143.80000000000001,143.9,143.75,143.80000000000001,10017,{"$f":"(A1042*60+1476090960)/86400+25569","v":"2016-10-10T14:00:00"}]
[285,143.85,143.9,143.80000000000001,143.9,1297,{"$f":"(A1043*60+1476090960)/86400+25569","v":"2016-10-10T14:01:00"}]
[286,143.9,143.94999999999999,143.80000000000001,143.85,11242,{"$f":"(A1044*60+1476090960)/86400+25569","v":"2016-10-10T14:02:00"}]
[287,144.15,144.15,143.9,143.9,17200,{"$f":"(A1045*60+1476090960)/86400+25569","v":"2016-10-10T14:03:00"}]
[288,144.44999999999999,144.44999999999999,144.1,144.1,32845,{"$f":"(A1046*60+1476090960)/86400+25569","v":"2016-10-10T14:04:00"}]
[289,144.44999999999999,144.44999999999999,144.30000000000001,144.30000000000001,12788,{"$f":"(A1047*60+1476090960)/86400+25569","v":"2016-10-10T14:05:00"}]
[290,144.30000000000001,144.5,144.30000000000001,144.4,16440,{"$f":"(A1048*60+1476090960)/86400+25569","v":"2016-10-10T14:06:00"}]
[291,144.4,144.4,144.30000000000001,144.30000000000001,6496,{"$f":"(A1049*60+1476090960)/86400+25569","v":"2016-10-10T14:07:00"}]
[292,144.35,144.4,144.35,144.35,3484,{"$f":"(A1050*60+1476090960)/86400+25569","v":"2016-10-10T14:08:00"}]
[293,144.25,144.4,144.25,144.35,7871,{"$f":"(A1051*60+1476090960)/86400+25569","v":"2016-10-10T14:09:00"}]
[294,144.30000000000001,144.30000000000001,144.25,144.25,2525,{"$f":"(A1052*60+1476090960)/86400+25569","v":"2016-10-10T14:10:00"}]
[295,144.35,144.35,144.25,144.30000000000001,2780,{"$f":"(A1053*60+1476090960)/86400+25569","v":"2016-10-10T14:11:00"}]
[296,144.35,144.35,144.30000000000001,144.35,2091,{"$f":"(A1054*60+1476090960)/86400+25569","v":"2016-10-10T14:12:00"}]
[297,144.35,144.4,144.35,144.35,17270,{"$f":"(A1055*60+1476090960)/86400+25569","v":"2016-10-10T14:13:00"}]
[298,144.15,144.35,144.15,144.35,4493,{"$f":"(A1056*60+1476090960)/86400+25569","v":"2016-10-10T14:14:00"}]
[299,144.19999999999999,144.19999999999999,144.15,144.19999999999999,6257,{"$f":"(A1057*60+1476090960)/86400+25569","v":"2016-10-10T14:15:00"}]
[300,144.19999999999999,144.19999999999999,144.15,144.19999999999999,1663,{"$f":"(A1058*60+1476090960)/86400+25569","v":"2016-10-10T14:16:00"}]
[301,144.30000000000001,144.35,144.19999999999999,144.25,4190,{"$f":"(A1059*60+1476090960)/86400+25569","v":"2016-10-10T14:17:00"}]
[302,144.4,144.4,144.25,144.30000000000001,1420,{"$f":"(A1060*60+1476090960)/86400+25569","v":"2016-10-10T14:18:00"}]
[303,144.4,144.4,144.35,144.4,2202,{"$f":"(A1061*60+1476090960)/86400+25569","v":"2016-10-10T14:19:00"}]
[304,144.4,144.5,144.35,144.4,8010,{"$f":"(A1062*60+1476090960)/86400+25569","v":"2016-10-10T14:20:00"}]
[305,144.4,144.44999999999999,144.4,144.4,4021,{"$f":"(A1063*60+1476090960)/86400+25569","v":"2016-10-10T14:21:00"}]
[306,144.4,144.44999999999999,144.4,144.4,6670,{"$f":"(A1064*60+1476090960)/86400+25569","v":"2016-10-10T14:22:00"}]
[307,144.4,144.4,144.35,144.4,1661,{"$f":"(A1065*60+1476090960)/86400+25569","v":"2016-10-10T14:23:00"}]
[308,144.30000000000001,144.4,144.25,144.35,21444,{"$f":"(A1066*60+1476090960)/86400+25569","v":"2016-10-10T14:24:00"}]
[309,144.1,144.30000000000001,144.05000000000001,144.30000000000001,11933,{"$f":"(A1067*60+1476090960)/86400+25569","v":"2016-10-10T14:25:00"}]
[310,144.1,144.19999999999999,144.05000000000001,144.05000000000001,3202,{"$f":"(A1068*60+1476090960)/86400+25569","v":"2016-10-10T14:26:00"}]
[311,144.05000000000001,144.25,144.05000000000001,144.19999999999999,13252,{"$f":"(A1069*60+1476090960)/86400+25569","v":"2016-10-10T14:27:00"}]
[312,144,144.1,143.94999999999999,144.05000000000001,22082,{"$f":"(A1070*60+1476090960)/86400+25569","v":"2016-10-10T14:28:00"}]
[313,144.1,144.1,143.94999999999999,143.94999999999999,5420,{"$f":"(A1071*60+1476090960)/86400+25569","v":"2016-10-10T14:29:00"}]
[314,144,144.15,144,144.05000000000001,7009,{"$f":"(A1072*60+1476090960)/86400+25569","v":"2016-10-10T14:30:00"}]
[315,144.05000000000001,144.1,144.05000000000001,144.1,1918,{"$f":"(A1073*60+1476090960)/86400+25569","v":"2016-10-10T14:31:00"}]
[316,144.05000000000001,144.25,144.05000000000001,144.1,14860,{"$f":"(A1074*60+1476090960)/86400+25569","v":"2016-10-10T14:32:00"}]
[317,144.1,144.1,144,144.1,8092,{"$f":"(A1075*60+1476090960)/86400+25569","v":"2016-10-10T14:33:00"}]
[318,143.85,144.1,143.80000000000001,144.1,15675,{"$f":"(A1076*60+1476090960)/86400+25569","v":"2016-10-10T14:34:00"}]
[319,143.75,143.9,143.75,143.80000000000001,10764,{"$f":"(A1077*60+1476090960)/86400+25569","v":"2016-10-10T14:35:00"}]
[320,143.75,143.85,143.69999999999999,143.85,9980,{"$f":"(A1078*60+1476090960)/86400+25569","v":"2016-10-10T14:36:00"}]
[321,143.85,143.9,143.69999999999999,143.75,6754,{"$f":"(A1079*60+1476090960)/86400+25569","v":"2016-10-10T14:37:00"}]
[322,143.9,144,143.75,143.80000000000001,6334,{"$f":"(A1080*60+1476090960)/86400+25569","v":"2016-10-10T14:38:00"}]
[323,144.05000000000001,144.05000000000001,143.9,143.9,16696,{"$f":"(A1081*60+1476090960)/86400+25569","v":"2016-10-10T14:39:00"}]
[324,144.05000000000001,144.1,143.94999999999999,144,6536,{"$f":"(A1082*60+1476090960)/86400+25569","v":"2016-10-10T14:40:00"}]
[325,144.1,144.15,144.05000000000001,144.1,24032,{"$f":"(A1083*60+1476090960)/86400+25569","v":"2016-10-10T14:41:00"}]
[326,144.05000000000001,144.19999999999999,144.05000000000001,144.15,9738,{"$f":"(A1084*60+1476090960)/86400+25569","v":"2016-10-10T14:42:00"}]
[327,144.19999999999999,144.19999999999999,144.05000000000001,144.05000000000001,3052,{"$f":"(A1085*60+1476090960)/86400+25569","v":"2016-10-10T14:43:00"}]
[328,144,144.19999999999999,144,144.15,6815,{"$f":"(A1086*60+1476090960)/86400+25569","v":"2016-10-10T14:44:00"}]
[329,144.15,144.15,144,144,5411,{"$f":"(A1087*60+1476090960)/86400+25569","v":"2016-10-10T14:45:00"}]
[330,144.15,144.15,144.1,144.15,6621,{"$f":"(A1088*60+1476090960)/86400+25569","v":"2016-10-10T14:46:00"}]
[331,144.1,144.19999999999999,144.1,144.15,17543,{"$f":"(A1089*60+1476090960)/86400+25569","v":"2016-10-10T14:47:00"}]
[332,144,144.15,144,144.1,4505,{"$f":"(A1090*60+1476090960)/86400+25569","v":"2016-10-10T14:48:00"}]
[333,144,144.15,144,144.05000000000001,14681,{"$f":"(A1091*60+1476090960)/86400+25569","v":"2016-10-10T14:49:00"}]
[334,144,144.05000000000001,144,144,3942,{"$f":"(A1092*60+1476090960)/86400+25569","v":"2016-10-10T14:50:00"}]
[335,143.94999999999999,144,143.9,143.94999999999999,13032,{"$f":"(A1093*60+1476090960)/86400+25569","v":"2016-10-10T14:51:00"}]
[336,143.94999999999999,144.05000000000001,143.9,143.94999999999999,11582,{"$f":"(A1094*60+1476090960)/86400+25569","v":"2016-10-10T14:52:00"}]
[337,144,144.1,143.9,143.9,5733,{"$f":"(A1095*60+1476090960)/86400+25569","v":"2016-10-10T14:53:00"}]
[338,143.85,144.05000000000001,143.85,143.94999999999999,15504,{"$f":"(A1096*60+1476090960)/86400+25569","v":"2016-10-10T14:54:00"}]
[339,143.94999999999999,143.94999999999999,143.85,143.85,3628,{"$f":"(A1097*60+1476090960)/86400+25569","v":"2016-10-10T14:55:00"}]
[340,144,144,143.94999999999999,143.94999999999999,9166,{"$f":"(A1098*60+1476090960)/86400+25569","v":"2016-10-10T14:56:00"}]
[341,143.94999999999999,144,143.9,143.94999999999999,10300,{"$f":"(A1099*60+1476090960)/86400+25569","v":"2016-10-10T14:57:00"}]
[342,144.30000000000001,144.30000000000001,144,144,35504,{"$f":"(A1100*60+1476090960)/86400+25569","v":"2016-10-10T14:58:00"}]
[343,144.25,144.35,144.15,144.35,29314,{"$f":"(A1101*60+1476090960)/86400+25569","v":"2016-10-10T14:59:00"}]
[344,144.30000000000001,144.30000000000001,144.19999999999999,144.19999999999999,17216,{"$f":"(A1102*60+1476090960)/86400+25569","v":"2016-10-10T15:00:00"}]
[345,144.1,144.30000000000001,144.05000000000001,144.30000000000001,10052,{"$f":"(A1103*60+1476090960)/86400+25569","v":"2016-10-10T15:01:00"}]
[346,144.19999999999999,144.19999999999999,144.05000000000001,144.05000000000001,26727,{"$f":"(A1104*60+1476090960)/86400+25569","v":"2016-10-10T15:02:00"}]
[347,144.15,144.19999999999999,144.15,144.15,10699,{"$f":"(A1105*60+1476090960)/86400+25569","v":"2016-10-10T15:03:00"}]
[348,144.15,144.25,144.1,144.15,21816,{"$f":"(A1106*60+1476090960)/86400+25569","v":"2016-10-10T15:04:00"}]
[349,144.1,144.19999999999999,144.1,144.15,9184,{"$f":"(A1107*60+1476090960)/86400+25569","v":"2016-10-10T15:05:00"}]
[350,144,144.1,144,144.1,27559,{"$f":"(A1108*60+1476090960)/86400+25569","v":"2016-10-10T15:06:00"}]
[351,144.05000000000001,144.15,143.94999999999999,143.94999999999999,22372,{"$f":"(A1109*60+1476090960)/86400+25569","v":"2016-10-10T15:07:00"}]
[352,144,144.1,144,144.1,11472,{"$f":"(A1110*60+1476090960)/86400+25569","v":"2016-10-10T15:08:00"}]
[353,144,144.1,143.94999999999999,144,18546,{"$f":"(A1111*60+1476090960)/86400+25569","v":"2016-10-10T15:09:00"}]
[354,143.94999999999999,144,143.9,144,19707,{"$f":"(A1112*60+1476090960)/86400+25569","v":"2016-10-10T15:10:00"}]
[355,143.94999999999999,144,143.85,143.9,13150,{"$f":"(A1113*60+1476090960)/86400+25569","v":"2016-10-10T15:11:00"}]
[356,144.05000000000001,144.15,143.9,143.9,35046,{"$f":"(A1114*60+1476090960)/86400+25569","v":"2016-10-10T15:12:00"}]
[357,144,144.15,143.85,144.15,67589,{"$f":"(A1115*60+1476090960)/86400+25569","v":"2016-10-10T15:13:00"}]
[358,144,144.1,143.9,144,24420,{"$f":"(A1116*60+1476090960)/86400+25569","v":"2016-10-10T15:14:00"}]
[359,144.15,144.19999999999999,144,144.05000000000001,43113,{"$f":"(A1117*60+1476090960)/86400+25569","v":"2016-10-10T15:15:00"}]
[360,144.44999999999999,144.44999999999999,144.15,144.25,98131,{"$f":"(A1118*60+1476090960)/86400+25569","v":"2016-10-10T15:16:00"}]
[361,144.44999999999999,144.5,144.30000000000001,144.35,49626,{"$f":"(A1119*60+1476090960)/86400+25569","v":"2016-10-10T15:17:00"}]
[362,144.65,144.65,144.30000000000001,144.35,38855,{"$f":"(A1120*60+1476090960)/86400+25569","v":"2016-10-10T15:18:00"}]
[363,144.75,144.80000000000001,144.55000000000001,144.65,68960,{"$f":"(A1121*60+1476090960)/86400+25569","v":"2016-10-10T15:19:00"}]
[364,144.6,144.80000000000001,144.6,144.65,28764,{"$f":"(A1122*60+1476090960)/86400+25569","v":"2016-10-10T15:20:00"}]
[365,144.75,144.75,144.55000000000001,144.6,54089,{"$f":"(A1123*60+1476090960)/86400+25569","v":"2016-10-10T15:21:00"}]
[366,144.9,144.9,144.65,144.65,43211,{"$f":"(A1124*60+1476090960)/86400+25569","v":"2016-10-10T15:22:00"}]
[367,144.94999999999999,144.94999999999999,144.80000000000001,144.85,49160,{"$f":"(A1125*60+1476090960)/86400+25569","v":"2016-10-10T15:23:00"}]
[368,144.94999999999999,145,144.85,144.94999999999999,18028,{"$f":"(A1126*60+1476090960)/86400+25569","v":"2016-10-10T15:24:00"}]
[369,144.9,145,144.80000000000001,144.94999999999999,43219,{"$f":"(A1127*60+1476090960)/86400+25569","v":"2016-10-10T15:25:00"}]
[370,144.94999999999999,144.94999999999999,144.69999999999999,144.9,22145,{"$f":"(A1128*60+1476090960)/86400+25569","v":"2016-10-10T15:26:00"}]
[371,144.9,144.94999999999999,144.85,144.94999999999999,16344,{"$f":"(A1129*60+1476090960)/86400+25569","v":"2016-10-10T15:27:00"}]
[372,144.85,144.94999999999999,144.69999999999999,144.9,26564,{"$f":"(A1130*60+1476090960)/86400+25569","v":"2016-10-10T15:28:00"}]
[373,144.6,144.85,144.6,144.85,14958,{"$f":"(A1131*60+1476090960)/86400+25569","v":"2016-10-10T15:29:00"}]
[374,144.75,144.75,144.6,144.65,26606,{"$f":"(A1132*60+1476090960)/86400+25569","v":"2016-10-10T15:30:00"}]
["a1476330360",143.44999999999999,143.6,143.15,143.15,102491,"2016-10-13T09:16:00"]
[1,143.44999999999999,143.44999999999999,143.30000000000001,143.30000000000001,56917,{"$f":"(A1134*60+1476350160)/86400+25569","v":"2016-10-13T09:17:00"}]
[2,143.75,143.94999999999999,143.4,143.44999999999999,119507,{"$f":"(A1135*60+1476350160)/86400+25569","v":"2016-10-13T09:18:00"}]
[3,143.15,143.75,143.15,143.75,167488,{"$f":"(A1136*60+1476350160)/86400+25569","v":"2016-10-13T09:19:00"}]
[4,142.80000000000001,143.25,142.80000000000001,143.25,72550,{"$f":"(A1137*60+1476350160)/86400+25569","v":"2016-10-13T09:20:00"}]
[5,142.6,142.85,142.6,142.80000000000001,104961,{"$f":"(A1138*60+1476350160)/86400+25569","v":"2016-10-13T09:21:00"}]
[6,142.9,142.94999999999999,142.65,142.69999999999999,41446,{"$f":"(A1139*60+1476350160)/86400+25569","v":"2016-10-13T09:22:00"}]
[7,142.55000000000001,142.94999999999999,142.55000000000001,142.94999999999999,60654,{"$f":"(A1140*60+1476350160)/86400+25569","v":"2016-10-13T09:23:00"}]
[8,142.65,142.85,142.55000000000001,142.55000000000001,53670,{"$f":"(A1141*60+1476350160)/86400+25569","v":"2016-10-13T09:24:00"}]
[9,142.85,142.85,142.65,142.69999999999999,44782,{"$f":"(A1142*60+1476350160)/86400+25569","v":"2016-10-13T09:25:00"}]
[10,142.6,142.85,142.6,142.69999999999999,27060,{"$f":"(A1143*60+1476350160)/86400+25569","v":"2016-10-13T09:26:00"}]
[11,142.55000000000001,142.65,142.25,142.65,77144,{"$f":"(A1144*60+1476350160)/86400+25569","v":"2016-10-13T09:27:00"}]
[12,142.6,142.75,142.44999999999999,142.55000000000001,47078,{"$f":"(A1145*60+1476350160)/86400+25569","v":"2016-10-13T09:28:00"}]
[13,142.5,142.65,142.35,142.6,69034,{"$f":"(A1146*60+1476350160)/86400+25569","v":"2016-10-13T09:29:00"}]
[14,142.44999999999999,142.6,142.4,142.4,23513,{"$f":"(A1147*60+1476350160)/86400+25569","v":"2016-10-13T09:30:00"}]
[15,142.35,142.55000000000001,142.25,142.5,61636,{"$f":"(A1148*60+1476350160)/86400+25569","v":"2016-10-13T09:31:00"}]
[16,142.6,142.6,142.4,142.44999999999999,27987,{"$f":"(A1149*60+1476350160)/86400+25569","v":"2016-10-13T09:32:00"}]
[17,142.65,142.69999999999999,142.55000000000001,142.65,19651,{"$f":"(A1150*60+1476350160)/86400+25569","v":"2016-10-13T09:33:00"}]
[18,142.69999999999999,142.69999999999999,142.44999999999999,142.65,48029,{"$f":"(A1151*60+1476350160)/86400+25569","v":"2016-10-13T09:34:00"}]
[19,142.69999999999999,142.75,142.6,142.6,16348,{"$f":"(A1152*60+1476350160)/86400+25569","v":"2016-10-13T09:35:00"}]
[20,142.69999999999999,142.75,142.55000000000001,142.65,24349,{"$f":"(A1153*60+1476350160)/86400+25569","v":"2016-10-13T09:36:00"}]
[21,142.65,142.75,142.6,142.69999999999999,14813,{"$f":"(A1154*60+1476350160)/86400+25569","v":"2016-10-13T09:37:00"}]
[22,142.80000000000001,142.85,142.6,142.65,18975,{"$f":"(A1155*60+1476350160)/86400+25569","v":"2016-10-13T09:38:00"}]
[23,142.80000000000001,142.85,142.69999999999999,142.80000000000001,12087,{"$f":"(A1156*60+1476350160)/86400+25569","v":"2016-10-13T09:39:00"}]
[24,142.80000000000001,142.80000000000001,142.75,142.75,18266,{"$f":"(A1157*60+1476350160)/86400+25569","v":"2016-10-13T09:40:00"}]
[25,142.75,142.80000000000001,142.6,142.80000000000001,78965,{"$f":"(A1158*60+1476350160)/86400+25569","v":"2016-10-13T09:41:00"}]
[26,142.69999999999999,142.75,142.6,142.69999999999999,19931,{"$f":"(A1159*60+1476350160)/86400+25569","v":"2016-10-13T09:42:00"}]
[27,142.69999999999999,142.69999999999999,142.65,142.69999999999999,15873,{"$f":"(A1160*60+1476350160)/86400+25569","v":"2016-10-13T09:43:00"}]
[28,142.6,142.75,142.55000000000001,142.65,25357,{"$f":"(A1161*60+1476350160)/86400+25569","v":"2016-10-13T09:44:00"}]
[29,142.80000000000001,142.85,142.6,142.6,28345,{"$f":"(A1162*60+1476350160)/86400+25569","v":"2016-10-13T09:45:00"}]
[30,142.75,142.85,142.65,142.85,34371,{"$f":"(A1163*60+1476350160)/86400+25569","v":"2016-10-13T09:46:00"}]
[31,142.69999999999999,142.75,142.65,142.65,6822,{"$f":"(A1164*60+1476350160)/86400+25569","v":"2016-10-13T09:47:00"}]
[32,142.69999999999999,142.75,142.65,142.69999999999999,41176,{"$f":"(A1165*60+1476350160)/86400+25569","v":"2016-10-13T09:48:00"}]
[33,142.65,142.69999999999999,142.6,142.69999999999999,10503,{"$f":"(A1166*60+1476350160)/86400+25569","v":"2016-10-13T09:49:00"}]
[34,142.6,142.69999999999999,142.55000000000001,142.69999999999999,15337,{"$f":"(A1167*60+1476350160)/86400+25569","v":"2016-10-13T09:50:00"}]
[35,142.6,142.65,142.55000000000001,142.6,20572,{"$f":"(A1168*60+1476350160)/86400+25569","v":"2016-10-13T09:51:00"}]
[36,142.15,142.6,142.15,142.55000000000001,83559,{"$f":"(A1169*60+1476350160)/86400+25569","v":"2016-10-13T09:52:00"}]
[37,142.1,142.25,142,142.15,67716,{"$f":"(A1170*60+1476350160)/86400+25569","v":"2016-10-13T09:53:00"}]
[38,142.05000000000001,142.19999999999999,142,142.05000000000001,36309,{"$f":"(A1171*60+1476350160)/86400+25569","v":"2016-10-13T09:54:00"}]
[39,141.5,142.05000000000001,141.35,142,99094,{"$f":"(A1172*60+1476350160)/86400+25569","v":"2016-10-13T09:55:00"}]
[40,141.65,141.85,141.5,141.80000000000001,39722,{"$f":"(A1173*60+1476350160)/86400+25569","v":"2016-10-13T09:56:00"}]
[41,141.6,141.65,141.5,141.6,20367,{"$f":"(A1174*60+1476350160)/86400+25569","v":"2016-10-13T09:57:00"}]
[42,141.6,141.75,141.55000000000001,141.6,35802,{"$f":"(A1175*60+1476350160)/86400+25569","v":"2016-10-13T09:58:00"}]
[43,141.80000000000001,141.80000000000001,141.6,141.69999999999999,14626,{"$f":"(A1176*60+1476350160)/86400+25569","v":"2016-10-13T09:59:00"}]
[44,141.80000000000001,141.80000000000001,141.69999999999999,141.69999999999999,13938,{"$f":"(A1177*60+1476350160)/86400+25569","v":"2016-10-13T10:00:00"}]
[45,141.80000000000001,141.80000000000001,141.6,141.75,37460,{"$f":"(A1178*60+1476350160)/86400+25569","v":"2016-10-13T10:01:00"}]
[46,141.69999999999999,141.85,141.69999999999999,141.85,9574,{"$f":"(A1179*60+1476350160)/86400+25569","v":"2016-10-13T10:02:00"}]
[47,141.65,141.75,141.65,141.69999999999999,11926,{"$f":"(A1180*60+1476350160)/86400+25569","v":"2016-10-13T10:03:00"}]
[48,141.4,141.69999999999999,141.30000000000001,141.69999999999999,51150,{"$f":"(A1181*60+1476350160)/86400+25569","v":"2016-10-13T10:04:00"}]
[49,141.5,141.65,141.44999999999999,141.44999999999999,23940,{"$f":"(A1182*60+1476350160)/86400+25569","v":"2016-10-13T10:05:00"}]
[50,141.35,141.6,141.25,141.55000000000001,30347,{"$f":"(A1183*60+1476350160)/86400+25569","v":"2016-10-13T10:06:00"}]
[51,141,141.35,140.9,141.35,58937,{"$f":"(A1184*60+1476350160)/86400+25569","v":"2016-10-13T10:07:00"}]
[52,141.25,141.30000000000001,140.94999999999999,141.05000000000001,22623,{"$f":"(A1185*60+1476350160)/86400+25569","v":"2016-10-13T10:08:00"}]
[53,141.1,141.30000000000001,141.05000000000001,141.25,24428,{"$f":"(A1186*60+1476350160)/86400+25569","v":"2016-10-13T10:09:00"}]
[54,141.1,141.19999999999999,141.05000000000001,141.15,23161,{"$f":"(A1187*60+1476350160)/86400+25569","v":"2016-10-13T10:10:00"}]
[55,141.25,141.35,141,141.1,23582,{"$f":"(A1188*60+1476350160)/86400+25569","v":"2016-10-13T10:11:00"}]
[56,141.30000000000001,141.44999999999999,141.19999999999999,141.25,26152,{"$f":"(A1189*60+1476350160)/86400+25569","v":"2016-10-13T10:12:00"}]
[57,141.4,141.44999999999999,141.30000000000001,141.30000000000001,12901,{"$f":"(A1190*60+1476350160)/86400+25569","v":"2016-10-13T10:13:00"}]
[58,141.4,141.44999999999999,141.30000000000001,141.4,9170,{"$f":"(A1191*60+1476350160)/86400+25569","v":"2016-10-13T10:14:00"}]
[59,141.44999999999999,141.44999999999999,141.35,141.35,12717,{"$f":"(A1192*60+1476350160)/86400+25569","v":"2016-10-13T10:15:00"}]
[60,141.30000000000001,141.44999999999999,141.30000000000001,141.44999999999999,9511,{"$f":"(A1193*60+1476350160)/86400+25569","v":"2016-10-13T10:16:00"}]
[61,141.4,141.4,141.30000000000001,141.30000000000001,7732,{"$f":"(A1194*60+1476350160)/86400+25569","v":"2016-10-13T10:17:00"}]
[62,141.15,141.4,141.15,141.4,18519,{"$f":"(A1195*60+1476350160)/86400+25569","v":"2016-10-13T10:18:00"}]
[63,141.1,141.25,141,141.15,34916,{"$f":"(A1196*60+1476350160)/86400+25569","v":"2016-10-13T10:19:00"}]
[64,141.1,141.30000000000001,141.05000000000001,141.1,8090,{"$f":"(A1197*60+1476350160)/86400+25569","v":"2016-10-13T10:20:00"}]
[65,141.19999999999999,141.30000000000001,141.19999999999999,141.19999999999999,11961,{"$f":"(A1198*60+1476350160)/86400+25569","v":"2016-10-13T10:21:00"}]
[66,141.25,141.25,141.15,141.25,13905,{"$f":"(A1199*60+1476350160)/86400+25569","v":"2016-10-13T10:22:00"}]
[67,141.4,141.5,141.19999999999999,141.25,19233,{"$f":"(A1200*60+1476350160)/86400+25569","v":"2016-10-13T10:23:00"}]
[68,141.44999999999999,141.5,141.35,141.4,8976,{"$f":"(A1201*60+1476350160)/86400+25569","v":"2016-10-13T10:24:00"}]
[69,141.44999999999999,141.44999999999999,141.35,141.44999999999999,5956,{"$f":"(A1202*60+1476350160)/86400+25569","v":"2016-10-13T10:25:00"}]
[70,141.35,141.44999999999999,141.30000000000001,141.4,12251,{"$f":"(A1203*60+1476350160)/86400+25569","v":"2016-10-13T10:26:00"}]
[71,141.4,141.4,141.30000000000001,141.35,9082,{"$f":"(A1204*60+1476350160)/86400+25569","v":"2016-10-13T10:27:00"}]
[72,141.30000000000001,141.44999999999999,141.30000000000001,141.35,11636,{"$f":"(A1205*60+1476350160)/86400+25569","v":"2016-10-13T10:28:00"}]
[73,141.30000000000001,141.44999999999999,141.25,141.44999999999999,13340,{"$f":"(A1206*60+1476350160)/86400+25569","v":"2016-10-13T10:29:00"}]
[74,141.35,141.4,141.25,141.35,10971,{"$f":"(A1207*60+1476350160)/86400+25569","v":"2016-10-13T10:30:00"}]
[75,141.4,141.4,141.19999999999999,141.35,8674,{"$f":"(A1208*60+1476350160)/86400+25569","v":"2016-10-13T10:31:00"}]
[76,141.35,141.44999999999999,141.30000000000001,141.44999999999999,6050,{"$f":"(A1209*60+1476350160)/86400+25569","v":"2016-10-13T10:32:00"}]
[77,141.55000000000001,141.6,141.35,141.4,25058,{"$f":"(A1210*60+1476350160)/86400+25569","v":"2016-10-13T10:33:00"}]
[78,141.65,141.69999999999999,141.55000000000001,141.6,11205,{"$f":"(A1211*60+1476350160)/86400+25569","v":"2016-10-13T10:34:00"}]
[79,141.75,141.75,141.6,141.6,5734,{"$f":"(A1212*60+1476350160)/86400+25569","v":"2016-10-13T10:35:00"}]
[80,141.69999999999999,141.75,141.65,141.75,11821,{"$f":"(A1213*60+1476350160)/86400+25569","v":"2016-10-13T10:36:00"}]
[81,141.80000000000001,141.85,141.65,141.69999999999999,19808,{"$f":"(A1214*60+1476350160)/86400+25569","v":"2016-10-13T10:37:00"}]
[82,141.75,141.85,141.69999999999999,141.75,14721,{"$f":"(A1215*60+1476350160)/86400+25569","v":"2016-10-13T10:38:00"}]
[83,141.75,141.80000000000001,141.65,141.75,10260,{"$f":"(A1216*60+1476350160)/86400+25569","v":"2016-10-13T10:39:00"}]
[84,141.6,141.75,141.6,141.75,2448,{"$f":"(A1217*60+1476350160)/86400+25569","v":"2016-10-13T10:40:00"}]
[85,141.5,141.69999999999999,141.5,141.65,11650,{"$f":"(A1218*60+1476350160)/86400+25569","v":"2016-10-13T10:41:00"}]
[86,141.69999999999999,141.69999999999999,141.5,141.6,5119,{"$f":"(A1219*60+1476350160)/86400+25569","v":"2016-10-13T10:42:00"}]
[87,141.69999999999999,141.75,141.6,141.69999999999999,7503,{"$f":"(A1220*60+1476350160)/86400+25569","v":"2016-10-13T10:43:00"}]
[88,141.6,141.69999999999999,141.6,141.69999999999999,7219,{"$f":"(A1221*60+1476350160)/86400+25569","v":"2016-10-13T10:44:00"}]
[89,141.55000000000001,141.65,141.55000000000001,141.55000000000001,4780,{"$f":"(A1222*60+1476350160)/86400+25569","v":"2016-10-13T10:45:00"}]
[90,141.65,141.65,141.55000000000001,141.6,2765,{"$f":"(A1223*60+1476350160)/86400+25569","v":"2016-10-13T10:46:00"}]
[91,141.6,141.65,141.55000000000001,141.65,4121,{"$f":"(A1224*60+1476350160)/86400+25569","v":"2016-10-13T10:47:00"}]
[92,141.65,141.65,141.55000000000001,141.6,4733,{"$f":"(A1225*60+1476350160)/86400+25569","v":"2016-10-13T10:48:00"}]
[93,141.65,141.69999999999999,141.6,141.65,3522,{"$f":"(A1226*60+1476350160)/86400+25569","v":"2016-10-13T10:49:00"}]
[94,141.69999999999999,141.69999999999999,141.6,141.65,6443,{"$f":"(A1227*60+1476350160)/86400+25569","v":"2016-10-13T10:50:00"}]
[95,141.75,141.75,141.65,141.69999999999999,8701,{"$f":"(A1228*60+1476350160)/86400+25569","v":"2016-10-13T10:51:00"}]
[96,141.69999999999999,141.80000000000001,141.65,141.69999999999999,7405,{"$f":"(A1229*60+1476350160)/86400+25569","v":"2016-10-13T10:52:00"}]
[97,141.75,141.75,141.65,141.75,2307,{"$f":"(A1230*60+1476350160)/86400+25569","v":"2016-10-13T10:53:00"}]
[98,141.69999999999999,141.75,141.6,141.75,16479,{"$f":"(A1231*60+1476350160)/86400+25569","v":"2016-10-13T10:54:00"}]
[99,141.6,141.65,141.55000000000001,141.65,5143,{"$f":"(A1232*60+1476350160)/86400+25569","v":"2016-10-13T10:55:00"}]
[100,141.6,141.69999999999999,141.5,141.5,11346,{"$f":"(A1233*60+1476350160)/86400+25569","v":"2016-10-13T10:56:00"}]
[101,141.55000000000001,141.6,141.55000000000001,141.6,4811,{"$f":"(A1234*60+1476350160)/86400+25569","v":"2016-10-13T10:57:00"}]
[102,141.6,141.69999999999999,141.55000000000001,141.55000000000001,8766,{"$f":"(A1235*60+1476350160)/86400+25569","v":"2016-10-13T10:58:00"}]
[103,141.55000000000001,141.65,141.55000000000001,141.55000000000001,4755,{"$f":"(A1236*60+1476350160)/86400+25569","v":"2016-10-13T10:59:00"}]
[104,141.69999999999999,141.69999999999999,141.6,141.6,2091,{"$f":"(A1237*60+1476350160)/86400+25569","v":"2016-10-13T11:00:00"}]
[105,141.44999999999999,141.69999999999999,141.44999999999999,141.65,10808,{"$f":"(A1238*60+1476350160)/86400+25569","v":"2016-10-13T11:01:00"}]
[106,141.5,141.6,141.44999999999999,141.6,2045,{"$f":"(A1239*60+1476350160)/86400+25569","v":"2016-10-13T11:02:00"}]
[107,141.6,141.69999999999999,141.5,141.5,9440,{"$f":"(A1240*60+1476350160)/86400+25569","v":"2016-10-13T11:03:00"}]
[108,141.5,141.6,141.5,141.6,5028,{"$f":"(A1241*60+1476350160)/86400+25569","v":"2016-10-13T11:04:00"}]
[109,141.35,141.6,141.35,141.55000000000001,13789,{"$f":"(A1242*60+1476350160)/86400+25569","v":"2016-10-13T11:05:00"}]
[110,141.44999999999999,141.5,141.19999999999999,141.30000000000001,24169,{"$f":"(A1243*60+1476350160)/86400+25569","v":"2016-10-13T11:06:00"}]
[111,141.19999999999999,141.4,141.19999999999999,141.35,20201,{"$f":"(A1244*60+1476350160)/86400+25569","v":"2016-10-13T11:07:00"}]
[112,140.94999999999999,141.19999999999999,140.80000000000001,141.15,88329,{"$f":"(A1245*60+1476350160)/86400+25569","v":"2016-10-13T11:08:00"}]
[113,141,141.15,140.94999999999999,141,36888,{"$f":"(A1246*60+1476350160)/86400+25569","v":"2016-10-13T11:09:00"}]
[114,141.05000000000001,141.15,141,141,23532,{"$f":"(A1247*60+1476350160)/86400+25569","v":"2016-10-13T11:10:00"}]
[115,140.55000000000001,141.15,140.5,141.05000000000001,67858,{"$f":"(A1248*60+1476350160)/86400+25569","v":"2016-10-13T11:11:00"}]
[116,140.69999999999999,140.75,140.5,140.55000000000001,43018,{"$f":"(A1249*60+1476350160)/86400+25569","v":"2016-10-13T11:12:00"}]
[117,140.85,140.9,140.6,140.69999999999999,18308,{"$f":"(A1250*60+1476350160)/86400+25569","v":"2016-10-13T11:13:00"}]
[118,140.9,140.9,140.75,140.80000000000001,9190,{"$f":"(A1251*60+1476350160)/86400+25569","v":"2016-10-13T11:14:00"}]
[119,140.94999999999999,140.94999999999999,140.85,140.9,9894,{"$f":"(A1252*60+1476350160)/86400+25569","v":"2016-10-13T11:15:00"}]
[120,140.80000000000001,140.94999999999999,140.80000000000001,140.85,6494,{"$f":"(A1253*60+1476350160)/86400+25569","v":"2016-10-13T11:16:00"}]
[121,140.75,140.85,140.65,140.80000000000001,13923,{"$f":"(A1254*60+1476350160)/86400+25569","v":"2016-10-13T11:17:00"}]
[122,140.75,140.80000000000001,140.65,140.69999999999999,8663,{"$f":"(A1255*60+1476350160)/86400+25569","v":"2016-10-13T11:18:00"}]
[123,140.44999999999999,140.69999999999999,140.35,140.69999999999999,40525,{"$f":"(A1256*60+1476350160)/86400+25569","v":"2016-10-13T11:19:00"}]
[124,140.5,140.6,140.35,140.4,49520,{"$f":"(A1257*60+1476350160)/86400+25569","v":"2016-10-13T11:20:00"}]
[125,140.4,140.55000000000001,140.4,140.5,16510,{"$f":"(A1258*60+1476350160)/86400+25569","v":"2016-10-13T11:21:00"}]
[126,140.44999999999999,140.5,140.35,140.4,20749,{"$f":"(A1259*60+1476350160)/86400+25569","v":"2016-10-13T11:22:00"}]
[127,140.44999999999999,140.55000000000001,140.4,140.4,20888,{"$f":"(A1260*60+1476350160)/86400+25569","v":"2016-10-13T11:23:00"}]
[128,140.55000000000001,140.55000000000001,140.44999999999999,140.5,3997,{"$f":"(A1261*60+1476350160)/86400+25569","v":"2016-10-13T11:24:00"}]
[129,140.55000000000001,140.65,140.5,140.55000000000001,17269,{"$f":"(A1262*60+1476350160)/86400+25569","v":"2016-10-13T11:25:00"}]
[130,140.55000000000001,140.65,140.5,140.5,7713,{"$f":"(A1263*60+1476350160)/86400+25569","v":"2016-10-13T11:26:00"}]
[131,140.4,140.6,140.4,140.6,12625,{"$f":"(A1264*60+1476350160)/86400+25569","v":"2016-10-13T11:27:00"}]
[132,140.30000000000001,140.44999999999999,140.15,140.4,75954,{"$f":"(A1265*60+1476350160)/86400+25569","v":"2016-10-13T11:28:00"}]
[133,140.25,140.44999999999999,140.15,140.44999999999999,25660,{"$f":"(A1266*60+1476350160)/86400+25569","v":"2016-10-13T11:29:00"}]
[134,140.44999999999999,140.5,140.19999999999999,140.19999999999999,10083,{"$f":"(A1267*60+1476350160)/86400+25569","v":"2016-10-13T11:30:00"}]
[135,139.80000000000001,140.44999999999999,139.80000000000001,140.4,110566,{"$f":"(A1268*60+1476350160)/86400+25569","v":"2016-10-13T11:31:00"}]
[136,139.5,139.80000000000001,139.5,139.80000000000001,81320,{"$f":"(A1269*60+1476350160)/86400+25569","v":"2016-10-13T11:32:00"}]
[137,139.6,139.75,139.5,139.55000000000001,48023,{"$f":"(A1270*60+1476350160)/86400+25569","v":"2016-10-13T11:33:00"}]
[138,139.65,139.65,139.4,139.55000000000001,50094,{"$f":"(A1271*60+1476350160)/86400+25569","v":"2016-10-13T11:34:00"}]
[139,139.75,139.75,139.55000000000001,139.55000000000001,28236,{"$f":"(A1272*60+1476350160)/86400+25569","v":"2016-10-13T11:35:00"}]
[140,139.85,139.9,139.65,139.69999999999999,23306,{"$f":"(A1273*60+1476350160)/86400+25569","v":"2016-10-13T11:36:00"}]
[141,139.85,139.9,139.69999999999999,139.9,22536,{"$f":"(A1274*60+1476350160)/86400+25569","v":"2016-10-13T11:37:00"}]
[142,139.69999999999999,139.85,139.65,139.85,12571,{"$f":"(A1275*60+1476350160)/86400+25569","v":"2016-10-13T11:38:00"}]
[143,139.69999999999999,139.80000000000001,139.69999999999999,139.80000000000001,17209,{"$f":"(A1276*60+1476350160)/86400+25569","v":"2016-10-13T11:39:00"}]
[144,139.19999999999999,139.80000000000001,139.19999999999999,139.69999999999999,67485,{"$f":"(A1277*60+1476350160)/86400+25569","v":"2016-10-13T11:40:00"}]
[145,139.05000000000001,139.19999999999999,138.80000000000001,139.19999999999999,97527,{"$f":"(A1278*60+1476350160)/86400+25569","v":"2016-10-13T11:41:00"}]
[146,138.85,139.15,138.85,139.1,42276,{"$f":"(A1279*60+1476350160)/86400+25569","v":"2016-10-13T11:42:00"}]
[147,138.5,139,138.5,138.94999999999999,85347,{"$f":"(A1280*60+1476350160)/86400+25569","v":"2016-10-13T11:43:00"}]
[148,138.35,138.69999999999999,138.19999999999999,138.6,109080,{"$f":"(A1281*60+1476350160)/86400+25569","v":"2016-10-13T11:44:00"}]
[149,138.6,138.69999999999999,138.30000000000001,138.4,62374,{"$f":"(A1282*60+1476350160)/86400+25569","v":"2016-10-13T11:45:00"}]
[150,138.6,138.65,138.5,138.65,16396,{"$f":"(A1283*60+1476350160)/86400+25569","v":"2016-10-13T11:46:00"}]
[151,138.75,138.80000000000001,138.5,138.6,34182,{"$f":"(A1284*60+1476350160)/86400+25569","v":"2016-10-13T11:47:00"}]
[152,138.69999999999999,138.85,138.69999999999999,138.75,18992,{"$f":"(A1285*60+1476350160)/86400+25569","v":"2016-10-13T11:48:00"}]
[153,138.80000000000001,139,138.69999999999999,138.69999999999999,62943,{"$f":"(A1286*60+1476350160)/86400+25569","v":"2016-10-13T11:49:00"}]
[154,138.85,138.94999999999999,138.80000000000001,138.85,23715,{"$f":"(A1287*60+1476350160)/86400+25569","v":"2016-10-13T11:50:00"}]
[155,138.94999999999999,138.94999999999999,138.85,138.85,30825,{"$f":"(A1288*60+1476350160)/86400+25569","v":"2016-10-13T11:51:00"}]
[156,138.94999999999999,139,138.9,138.94999999999999,30362,{"$f":"(A1289*60+1476350160)/86400+25569","v":"2016-10-13T11:52:00"}]
[157,139.1,139.1,138.9,139,17525,{"$f":"(A1290*60+1476350160)/86400+25569","v":"2016-10-13T11:53:00"}]
[158,138.9,139.1,138.9,139.05000000000001,31130,{"$f":"(A1291*60+1476350160)/86400+25569","v":"2016-10-13T11:54:00"}]
[159,139,139.15,138.9,138.9,14758,{"$f":"(A1292*60+1476350160)/86400+25569","v":"2016-10-13T11:55:00"}]
[160,139.05000000000001,139.1,138.9,139,16275,{"$f":"(A1293*60+1476350160)/86400+25569","v":"2016-10-13T11:56:00"}]
[161,139.1,139.1,138.9,139,31902,{"$f":"(A1294*60+1476350160)/86400+25569","v":"2016-10-13T11:57:00"}]
[162,139.1,139.15,139,139.1,16044,{"$f":"(A1295*60+1476350160)/86400+25569","v":"2016-10-13T11:58:00"}]
[163,139.05000000000001,139.1,138.9,139,16942,{"$f":"(A1296*60+1476350160)/86400+25569","v":"2016-10-13T11:59:00"}]
[164,138.94999999999999,139.1,138.94999999999999,139,21232,{"$f":"(A1297*60+1476350160)/86400+25569","v":"2016-10-13T12:00:00"}]
[165,139,139.15,139,139,10796,{"$f":"(A1298*60+1476350160)/86400+25569","v":"2016-10-13T12:01:00"}]
[166,138.94999999999999,139.1,138.94999999999999,139.1,11085,{"$f":"(A1299*60+1476350160)/86400+25569","v":"2016-10-13T12:02:00"}]
[167,138.85,138.94999999999999,138.85,138.9,25157,{"$f":"(A1300*60+1476350160)/86400+25569","v":"2016-10-13T12:03:00"}]
[168,138.9,138.94999999999999,138.75,138.94999999999999,22191,{"$f":"(A1301*60+1476350160)/86400+25569","v":"2016-10-13T12:04:00"}]
[169,138.9,138.9,138.80000000000001,138.80000000000001,4734,{"$f":"(A1302*60+1476350160)/86400+25569","v":"2016-10-13T12:05:00"}]
[170,139,139.05000000000001,138.80000000000001,138.85,20705,{"$f":"(A1303*60+1476350160)/86400+25569","v":"2016-10-13T12:06:00"}]
[171,138.9,139,138.9,138.94999999999999,6069,{"$f":"(A1304*60+1476350160)/86400+25569","v":"2016-10-13T12:07:00"}]
[172,139,139,138.85,138.9,17832,{"$f":"(A1305*60+1476350160)/86400+25569","v":"2016-10-13T12:08:00"}]
[173,138.94999999999999,139.05000000000001,138.94999999999999,139,9355,{"$f":"(A1306*60+1476350160)/86400+25569","v":"2016-10-13T12:09:00"}]
[174,138.85,139.05000000000001,138.85,138.9,25841,{"$f":"(A1307*60+1476350160)/86400+25569","v":"2016-10-13T12:10:00"}]
[175,138.9,139,138.85,138.85,9591,{"$f":"(A1308*60+1476350160)/86400+25569","v":"2016-10-13T12:11:00"}]
[176,138.85,138.9,138.80000000000001,138.85,6843,{"$f":"(A1309*60+1476350160)/86400+25569","v":"2016-10-13T12:12:00"}]
[177,138.65,138.9,138.65,138.9,13449,{"$f":"(A1310*60+1476350160)/86400+25569","v":"2016-10-13T12:13:00"}]
[178,138.5,138.85,138.5,138.65,20639,{"$f":"(A1311*60+1476350160)/86400+25569","v":"2016-10-13T12:14:00"}]
[179,138.69999999999999,138.85,138.5,138.5,36521,{"$f":"(A1312*60+1476350160)/86400+25569","v":"2016-10-13T12:15:00"}]
[180,138.75,138.85,138.6,138.65,9758,{"$f":"(A1313*60+1476350160)/86400+25569","v":"2016-10-13T12:16:00"}]
[181,139.1,139.15,138.80000000000001,138.80000000000001,50035,{"$f":"(A1314*60+1476350160)/86400+25569","v":"2016-10-13T12:17:00"}]
[182,139.19999999999999,139.19999999999999,138.94999999999999,139.05000000000001,15882,{"$f":"(A1315*60+1476350160)/86400+25569","v":"2016-10-13T12:18:00"}]
[183,139.25,139.35,139.15,139.15,17136,{"$f":"(A1316*60+1476350160)/86400+25569","v":"2016-10-13T12:19:00"}]
[184,139.35,139.5,139.19999999999999,139.30000000000001,19859,{"$f":"(A1317*60+1476350160)/86400+25569","v":"2016-10-13T12:20:00"}]
[185,139.05000000000001,139.35,139.05000000000001,139.30000000000001,23034,{"$f":"(A1318*60+1476350160)/86400+25569","v":"2016-10-13T12:21:00"}]
[186,139.05000000000001,139.1,138.9,139.05000000000001,22788,{"$f":"(A1319*60+1476350160)/86400+25569","v":"2016-10-13T12:22:00"}]
[187,139,139.15,139,139,9989,{"$f":"(A1320*60+1476350160)/86400+25569","v":"2016-10-13T12:23:00"}]
[188,138.85,139,138.85,139,32311,{"$f":"(A1321*60+1476350160)/86400+25569","v":"2016-10-13T12:24:00"}]
[189,138.75,138.94999999999999,138.65,138.85,17504,{"$f":"(A1322*60+1476350160)/86400+25569","v":"2016-10-13T12:25:00"}]
[190,138.69999999999999,138.85,138.65,138.65,14789,{"$f":"(A1323*60+1476350160)/86400+25569","v":"2016-10-13T12:26:00"}]
[191,138.9,138.9,138.69999999999999,138.69999999999999,8465,{"$f":"(A1324*60+1476350160)/86400+25569","v":"2016-10-13T12:27:00"}]
[192,138.94999999999999,138.94999999999999,138.80000000000001,138.9,9390,{"$f":"(A1325*60+1476350160)/86400+25569","v":"2016-10-13T12:28:00"}]
[193,139.1,139.1,138.80000000000001,138.9,15160,{"$f":"(A1326*60+1476350160)/86400+25569","v":"2016-10-13T12:29:00"}]
[194,139.30000000000001,139.30000000000001,138.94999999999999,139.05000000000001,17574,{"$f":"(A1327*60+1476350160)/86400+25569","v":"2016-10-13T12:30:00"}]
[195,139.30000000000001,139.5,139.19999999999999,139.35,19179,{"$f":"(A1328*60+1476350160)/86400+25569","v":"2016-10-13T12:31:00"}]
[196,139.1,139.30000000000001,139.1,139.30000000000001,10530,{"$f":"(A1329*60+1476350160)/86400+25569","v":"2016-10-13T12:32:00"}]
[197,139.1,139.25,139,139.1,4712,{"$f":"(A1330*60+1476350160)/86400+25569","v":"2016-10-13T12:33:00"}]
[198,139.15,139.15,139,139.1,15833,{"$f":"(A1331*60+1476350160)/86400+25569","v":"2016-10-13T12:34:00"}]
[199,139,139.19999999999999,139,139.1,22078,{"$f":"(A1332*60+1476350160)/86400+25569","v":"2016-10-13T12:35:00"}]
[200,138.75,139.15,138.75,139,29462,{"$f":"(A1333*60+1476350160)/86400+25569","v":"2016-10-13T12:36:00"}]
[201,138.75,138.94999999999999,138.75,138.75,12190,{"$f":"(A1334*60+1476350160)/86400+25569","v":"2016-10-13T12:37:00"}]
[202,138.4,138.9,138.30000000000001,138.85,129721,{"$f":"(A1335*60+1476350160)/86400+25569","v":"2016-10-13T12:38:00"}]
[203,138.55000000000001,138.55000000000001,138.30000000000001,138.30000000000001,19949,{"$f":"(A1336*60+1476350160)/86400+25569","v":"2016-10-13T12:39:00"}]
[204,138.5,138.5,138.30000000000001,138.5,58406,{"$f":"(A1337*60+1476350160)/86400+25569","v":"2016-10-13T12:40:00"}]
[205,138.30000000000001,138.6,138.25,138.4,36839,{"$f":"(A1338*60+1476350160)/86400+25569","v":"2016-10-13T12:41:00"}]
[206,138.5,138.5,138.4,138.4,20991,{"$f":"(A1339*60+1476350160)/86400+25569","v":"2016-10-13T12:42:00"}]
[207,138.6,138.69999999999999,138.5,138.5,25480,{"$f":"(A1340*60+1476350160)/86400+25569","v":"2016-10-13T12:43:00"}]
[208,138.65,138.75,138.55000000000001,138.6,39756,{"$f":"(A1341*60+1476350160)/86400+25569","v":"2016-10-13T12:44:00"}]
[209,138.69999999999999,138.85,138.65,138.65,8574,{"$f":"(A1342*60+1476350160)/86400+25569","v":"2016-10-13T12:45:00"}]
[210,138.69999999999999,138.75,138.5,138.75,18004,{"$f":"(A1343*60+1476350160)/86400+25569","v":"2016-10-13T12:46:00"}]
[211,138.55000000000001,138.75,138.55000000000001,138.69999999999999,8036,{"$f":"(A1344*60+1476350160)/86400+25569","v":"2016-10-13T12:47:00"}]
[212,138.69999999999999,138.75,138.55000000000001,138.55000000000001,12455,{"$f":"(A1345*60+1476350160)/86400+25569","v":"2016-10-13T12:48:00"}]
[213,138.55000000000001,138.75,138.55000000000001,138.75,6854,{"$f":"(A1346*60+1476350160)/86400+25569","v":"2016-10-13T12:49:00"}]
[214,138.25,138.6,138.25,138.55000000000001,23417,{"$f":"(A1347*60+1476350160)/86400+25569","v":"2016-10-13T12:50:00"}]
[215,138,138.30000000000001,137.80000000000001,138.30000000000001,191106,{"$f":"(A1348*60+1476350160)/86400+25569","v":"2016-10-13T12:51:00"}]
[216,137.69999999999999,138.05000000000001,137.65,137.85,144724,{"$f":"(A1349*60+1476350160)/86400+25569","v":"2016-10-13T12:52:00"}]
[217,137.65,137.75,137.5,137.69999999999999,58265,{"$f":"(A1350*60+1476350160)/86400+25569","v":"2016-10-13T12:53:00"}]
[218,137.6,137.80000000000001,137.6,137.6,19453,{"$f":"(A1351*60+1476350160)/86400+25569","v":"2016-10-13T12:54:00"}]
[219,137.75,137.75,137.5,137.6,28339,{"$f":"(A1352*60+1476350160)/86400+25569","v":"2016-10-13T12:55:00"}]
[220,137.85,137.85,137.65,137.75,22287,{"$f":"(A1353*60+1476350160)/86400+25569","v":"2016-10-13T12:56:00"}]
[221,137.85,138,137.75,137.9,42127,{"$f":"(A1354*60+1476350160)/86400+25569","v":"2016-10-13T12:57:00"}]
[222,138.1,138.1,137.75,137.75,16207,{"$f":"(A1355*60+1476350160)/86400+25569","v":"2016-10-13T12:58:00"}]
[223,137.9,138.1,137.9,138,19714,{"$f":"(A1356*60+1476350160)/86400+25569","v":"2016-10-13T12:59:00"}]
[224,138.1,138.1,137.9,137.94999999999999,11430,{"$f":"(A1357*60+1476350160)/86400+25569","v":"2016-10-13T13:00:00"}]
[225,137.9,138.1,137.85,138.05000000000001,12858,{"$f":"(A1358*60+1476350160)/86400+25569","v":"2016-10-13T13:01:00"}]
[226,137.85,137.94999999999999,137.80000000000001,137.85,35495,{"$f":"(A1359*60+1476350160)/86400+25569","v":"2016-10-13T13:02:00"}]
[227,137.85,137.94999999999999,137.85,137.85,20343,{"$f":"(A1360*60+1476350160)/86400+25569","v":"2016-10-13T13:03:00"}]
[228,138.05000000000001,138.1,137.85,137.85,16487,{"$f":"(A1361*60+1476350160)/86400+25569","v":"2016-10-13T13:04:00"}]
[229,137.80000000000001,138.1,137.80000000000001,138.05000000000001,70141,{"$f":"(A1362*60+1476350160)/86400+25569","v":"2016-10-13T13:05:00"}]
[230,137.30000000000001,137.85,137.15,137.75,77372,{"$f":"(A1363*60+1476350160)/86400+25569","v":"2016-10-13T13:06:00"}]
[231,136.9,137.55000000000001,136.80000000000001,137.30000000000001,214695,{"$f":"(A1364*60+1476350160)/86400+25569","v":"2016-10-13T13:07:00"}]
[232,137.1,137.19999999999999,136.80000000000001,136.80000000000001,65494,{"$f":"(A1365*60+1476350160)/86400+25569","v":"2016-10-13T13:08:00"}]
[233,136.9,137.19999999999999,136.80000000000001,137.1,46354,{"$f":"(A1366*60+1476350160)/86400+25569","v":"2016-10-13T13:09:00"}]
[234,137.19999999999999,137.30000000000001,136.85,136.9,24949,{"$f":"(A1367*60+1476350160)/86400+25569","v":"2016-10-13T13:10:00"}]
[235,137.6,137.65,137.19999999999999,137.19999999999999,29588,{"$f":"(A1368*60+1476350160)/86400+25569","v":"2016-10-13T13:11:00"}]
[236,137.44999999999999,137.65,137.30000000000001,137.55000000000001,28667,{"$f":"(A1369*60+1476350160)/86400+25569","v":"2016-10-13T13:12:00"}]
[237,137.4,137.55000000000001,137.35,137.4,15033,{"$f":"(A1370*60+1476350160)/86400+25569","v":"2016-10-13T13:13:00"}]
[238,137.30000000000001,137.4,137.30000000000001,137.35,13934,{"$f":"(A1371*60+1476350160)/86400+25569","v":"2016-10-13T13:14:00"}]
[239,137.05000000000001,137.35,137.05000000000001,137.25,44204,{"$f":"(A1372*60+1476350160)/86400+25569","v":"2016-10-13T13:15:00"}]
[240,137.05000000000001,137.19999999999999,136.69999999999999,137,81415,{"$f":"(A1373*60+1476350160)/86400+25569","v":"2016-10-13T13:16:00"}]
[241,137.1,137.15,137,137,20946,{"$f":"(A1374*60+1476350160)/86400+25569","v":"2016-10-13T13:17:00"}]
[242,137,137.1,136.9,137.1,17076,{"$f":"(A1375*60+1476350160)/86400+25569","v":"2016-10-13T13:18:00"}]
[243,136.85,137.1,136.85,137,18029,{"$f":"(A1376*60+1476350160)/86400+25569","v":"2016-10-13T13:19:00"}]
[244,137.1,137.15,136.85,136.85,11022,{"$f":"(A1377*60+1476350160)/86400+25569","v":"2016-10-13T13:20:00"}]
[245,136.94999999999999,137.1,136.85,137.1,33431,{"$f":"(A1378*60+1476350160)/86400+25569","v":"2016-10-13T13:21:00"}]
[246,137.1,137.15,136.9,137,18181,{"$f":"(A1379*60+1476350160)/86400+25569","v":"2016-10-13T13:22:00"}]
[247,136.94999999999999,137.05000000000001,136.85,136.9,19732,{"$f":"(A1380*60+1476350160)/86400+25569","v":"2016-10-13T13:23:00"}]
[248,137.15,137.19999999999999,136.9,136.9,29083,{"$f":"(A1381*60+1476350160)/86400+25569","v":"2016-10-13T13:24:00"}]
[249,137.19999999999999,137.30000000000001,137.15,137.15,17743,{"$f":"(A1382*60+1476350160)/86400+25569","v":"2016-10-13T13:25:00"}]
[250,137.19999999999999,137.30000000000001,137.05000000000001,137.19999999999999,15946,{"$f":"(A1383*60+1476350160)/86400+25569","v":"2016-10-13T13:26:00"}]
[251,137.05000000000001,137.19999999999999,136.94999999999999,137.1,54414,{"$f":"(A1384*60+1476350160)/86400+25569","v":"2016-10-13T13:27:00"}]
[252,136.94999999999999,137.15,136.94999999999999,137,17159,{"$f":"(A1385*60+1476350160)/86400+25569","v":"2016-10-13T13:28:00"}]
[253,136.9,137.1,136.9,137.05000000000001,28845,{"$f":"(A1386*60+1476350160)/86400+25569","v":"2016-10-13T13:29:00"}]
[254,137.05000000000001,137.1,136.9,137,38665,{"$f":"(A1387*60+1476350160)/86400+25569","v":"2016-10-13T13:30:00"}]
[255,136.9,137.1,136.85,137.1,30101,{"$f":"(A1388*60+1476350160)/86400+25569","v":"2016-10-13T13:31:00"}]
[256,137,137,136.85,136.85,20237,{"$f":"(A1389*60+1476350160)/86400+25569","v":"2016-10-13T13:32:00"}]
[257,136.9,137,136.9,136.9,22476,{"$f":"(A1390*60+1476350160)/86400+25569","v":"2016-10-13T13:33:00"}]
[258,137.1,137.1,136.9,136.9,42910,{"$f":"(A1391*60+1476350160)/86400+25569","v":"2016-10-13T13:34:00"}]
[259,137.05000000000001,137.19999999999999,137.05000000000001,137.05000000000001,18922,{"$f":"(A1392*60+1476350160)/86400+25569","v":"2016-10-13T13:35:00"}]
[260,136.80000000000001,137.1,136.80000000000001,137.05000000000001,39280,{"$f":"(A1393*60+1476350160)/86400+25569","v":"2016-10-13T13:36:00"}]
[261,136.55000000000001,136.69999999999999,136.5,136.6,69542,{"$f":"(A1394*60+1476350160)/86400+25569","v":"2016-10-13T13:37:00"}]
[262,136.75,136.85,136.55000000000001,136.55000000000001,32793,{"$f":"(A1395*60+1476350160)/86400+25569","v":"2016-10-13T13:38:00"}]
[263,136.85,136.85,136.6,136.69999999999999,38048,{"$f":"(A1396*60+1476350160)/86400+25569","v":"2016-10-13T13:39:00"}]
[264,136.85,136.9,136.75,136.85,12430,{"$f":"(A1397*60+1476350160)/86400+25569","v":"2016-10-13T13:40:00"}]
[265,136.69999999999999,136.9,136.65,136.80000000000001,18136,{"$f":"(A1398*60+1476350160)/86400+25569","v":"2016-10-13T13:41:00"}]
[266,136.9,137,136.65,136.65,29714,{"$f":"(A1399*60+1476350160)/86400+25569","v":"2016-10-13T13:42:00"}]
[267,136.80000000000001,136.94999999999999,136.80000000000001,136.9,6131,{"$f":"(A1400*60+1476350160)/86400+25569","v":"2016-10-13T13:43:00"}]
[268,136.9,136.94999999999999,136.80000000000001,136.80000000000001,24173,{"$f":"(A1401*60+1476350160)/86400+25569","v":"2016-10-13T13:44:00"}]
[269,136.94999999999999,137,136.9,136.9,23633,{"$f":"(A1402*60+1476350160)/86400+25569","v":"2016-10-13T13:45:00"}]
[270,136.85,137,136.85,136.94999999999999,34285,{"$f":"(A1403*60+1476350160)/86400+25569","v":"2016-10-13T13:46:00"}]
[271,136.94999999999999,136.94999999999999,136.75,136.9,5913,{"$f":"(A1404*60+1476350160)/86400+25569","v":"2016-10-13T13:47:00"}]
[272,136.85,136.94999999999999,136.85,136.9,12725,{"$f":"(A1405*60+1476350160)/86400+25569","v":"2016-10-13T13:48:00"}]
[273,136.9,137,136.85,136.94999999999999,23584,{"$f":"(A1406*60+1476350160)/86400+25569","v":"2016-10-13T13:49:00"}]
[274,136.75,136.94999999999999,136.75,136.80000000000001,23212,{"$f":"(A1407*60+1476350160)/86400+25569","v":"2016-10-13T13:50:00"}]
[275,136.69999999999999,136.80000000000001,136.65,136.75,11785,{"$f":"(A1408*60+1476350160)/86400+25569","v":"2016-10-13T13:51:00"}]
[276,136.4,136.75,136.25,136.65,60815,{"$f":"(A1409*60+1476350160)/86400+25569","v":"2016-10-13T13:52:00"}]
[277,136.35,136.5,136.35,136.4,33582,{"$f":"(A1410*60+1476350160)/86400+25569","v":"2016-10-13T13:53:00"}]
[278,136.44999999999999,136.55000000000001,136.35,136.35,16832,{"$f":"(A1411*60+1476350160)/86400+25569","v":"2016-10-13T13:54:00"}]
[279,136.5,136.55000000000001,136.4,136.55000000000001,17129,{"$f":"(A1412*60+1476350160)/86400+25569","v":"2016-10-13T13:55:00"}]
[280,136.4,136.55000000000001,136.35,136.5,21437,{"$f":"(A1413*60+1476350160)/86400+25569","v":"2016-10-13T13:56:00"}]
[281,136.4,136.5,136.35,136.35,44962,{"$f":"(A1414*60+1476350160)/86400+25569","v":"2016-10-13T13:57:00"}]
[282,136.30000000000001,136.5,136.25,136.4,28766,{"$f":"(A1415*60+1476350160)/86400+25569","v":"2016-10-13T13:58:00"}]
[283,136.30000000000001,136.4,136.25,136.30000000000001,23919,{"$f":"(A1416*60+1476350160)/86400+25569","v":"2016-10-13T13:59:00"}]
[284,136.15,136.35,136,136.35,63473,{"$f":"(A1417*60+1476350160)/86400+25569","v":"2016-10-13T14:00:00"}]
[285,135.80000000000001,136.1,135.80000000000001,136.05000000000001,103411,{"$f":"(A1418*60+1476350160)/86400+25569","v":"2016-10-13T14:01:00"}]
[286,136.1,136.15,135.75,135.9,48087,{"$f":"(A1419*60+1476350160)/86400+25569","v":"2016-10-13T14:02:00"}]
[287,136.15,136.25,136,136.05000000000001,25439,{"$f":"(A1420*60+1476350160)/86400+25569","v":"2016-10-13T14:03:00"}]
[288,136.19999999999999,136.35,136.15,136.15,15404,{"$f":"(A1421*60+1476350160)/86400+25569","v":"2016-10-13T14:04:00"}]
[289,136.19999999999999,136.4,136.1,136.25,27636,{"$f":"(A1422*60+1476350160)/86400+25569","v":"2016-10-13T14:05:00"}]
[290,136.15,136.4,136.15,136.30000000000001,18651,{"$f":"(A1423*60+1476350160)/86400+25569","v":"2016-10-13T14:06:00"}]
[291,136.05000000000001,136.15,135.85,136.15,36319,{"$f":"(A1424*60+1476350160)/86400+25569","v":"2016-10-13T14:07:00"}]
[292,136.19999999999999,136.19999999999999,135.94999999999999,136.1,12033,{"$f":"(A1425*60+1476350160)/86400+25569","v":"2016-10-13T14:08:00"}]
[293,136.1,136.25,136.05000000000001,136.15,16437,{"$f":"(A1426*60+1476350160)/86400+25569","v":"2016-10-13T14:09:00"}]
[294,136.4,136.4,136.15,136.25,30139,{"$f":"(A1427*60+1476350160)/86400+25569","v":"2016-10-13T14:10:00"}]
[295,136.75,136.80000000000001,136.30000000000001,136.35,21905,{"$f":"(A1428*60+1476350160)/86400+25569","v":"2016-10-13T14:11:00"}]
[296,136.85,136.9,136.55000000000001,136.69999999999999,39930,{"$f":"(A1429*60+1476350160)/86400+25569","v":"2016-10-13T14:12:00"}]
[297,136.85,136.94999999999999,136.75,136.85,34618,{"$f":"(A1430*60+1476350160)/86400+25569","v":"2016-10-13T14:13:00"}]
[298,137.19999999999999,137.4,136.85,136.9,115583,{"$f":"(A1431*60+1476350160)/86400+25569","v":"2016-10-13T14:14:00"}]
[299,137.5,137.69999999999999,137.1,137.15,80102,{"$f":"(A1432*60+1476350160)/86400+25569","v":"2016-10-13T14:15:00"}]
[300,137.30000000000001,137.6,137.30000000000001,137.5,63341,{"$f":"(A1433*60+1476350160)/86400+25569","v":"2016-10-13T14:16:00"}]
[301,137.4,137.44999999999999,137.19999999999999,137.30000000000001,32015,{"$f":"(A1434*60+1476350160)/86400+25569","v":"2016-10-13T14:17:00"}]
[302,137.65,137.69999999999999,137.4,137.4,51992,{"$f":"(A1435*60+1476350160)/86400+25569","v":"2016-10-13T14:18:00"}]
[303,137.65,137.75,137.55000000000001,137.65,55578,{"$f":"(A1436*60+1476350160)/86400+25569","v":"2016-10-13T14:19:00"}]
[304,137.55000000000001,137.75,137.55000000000001,137.65,31956,{"$f":"(A1437*60+1476350160)/86400+25569","v":"2016-10-13T14:20:00"}]
[305,137.19999999999999,137.6,137.19999999999999,137.55000000000001,25415,{"$f":"(A1438*60+1476350160)/86400+25569","v":"2016-10-13T14:21:00"}]
[306,137.19999999999999,137.25,137.05000000000001,137.05000000000001,12082,{"$f":"(A1439*60+1476350160)/86400+25569","v":"2016-10-13T14:22:00"}]
[307,137.25,137.30000000000001,137.1,137.15,33022,{"$f":"(A1440*60+1476350160)/86400+25569","v":"2016-10-13T14:23:00"}]
[308,137.4,137.4,137.19999999999999,137.25,13221,{"$f":"(A1441*60+1476350160)/86400+25569","v":"2016-10-13T14:24:00"}]
[309,137.44999999999999,137.44999999999999,137.19999999999999,137.35,32425,{"$f":"(A1442*60+1476350160)/86400+25569","v":"2016-10-13T14:25:00"}]
[310,137.65,137.69999999999999,137.44999999999999,137.44999999999999,14725,{"$f":"(A1443*60+1476350160)/86400+25569","v":"2016-10-13T14:26:00"}]
[311,137.75,137.80000000000001,137.6,137.69999999999999,24654,{"$f":"(A1444*60+1476350160)/86400+25569","v":"2016-10-13T14:27:00"}]
[312,137.65,137.75,137.55000000000001,137.75,11965,{"$f":"(A1445*60+1476350160)/86400+25569","v":"2016-10-13T14:28:00"}]
[313,137.6,137.80000000000001,137.55000000000001,137.65,70579,{"$f":"(A1446*60+1476350160)/86400+25569","v":"2016-10-13T14:29:00"}]
[314,137.6,137.69999999999999,137.5,137.6,12458,{"$f":"(A1447*60+1476350160)/86400+25569","v":"2016-10-13T14:30:00"}]
[315,137.44999999999999,137.6,137.44999999999999,137.6,18268,{"$f":"(A1448*60+1476350160)/86400+25569","v":"2016-10-13T14:31:00"}]
[316,137.30000000000001,137.55000000000001,137.19999999999999,137.44999999999999,25271,{"$f":"(A1449*60+1476350160)/86400+25569","v":"2016-10-13T14:32:00"}]
[317,137.19999999999999,137.4,137.15,137.4,29863,{"$f":"(A1450*60+1476350160)/86400+25569","v":"2016-10-13T14:33:00"}]
[318,137.25,137.4,137.15,137.15,13676,{"$f":"(A1451*60+1476350160)/86400+25569","v":"2016-10-13T14:34:00"}]
[319,137.30000000000001,137.5,137.25,137.30000000000001,15866,{"$f":"(A1452*60+1476350160)/86400+25569","v":"2016-10-13T14:35:00"}]
[320,137.5,137.6,137.35,137.35,25893,{"$f":"(A1453*60+1476350160)/86400+25569","v":"2016-10-13T14:36:00"}]
[321,137.35,137.55000000000001,137.30000000000001,137.44999999999999,17579,{"$f":"(A1454*60+1476350160)/86400+25569","v":"2016-10-13T14:37:00"}]
[322,137.15,137.4,137.05000000000001,137.4,36353,{"$f":"(A1455*60+1476350160)/86400+25569","v":"2016-10-13T14:38:00"}]
[323,136.9,137.05000000000001,136.80000000000001,137,84141,{"$f":"(A1456*60+1476350160)/86400+25569","v":"2016-10-13T14:39:00"}]
[324,137.1,137.15,136.85,136.9,34568,{"$f":"(A1457*60+1476350160)/86400+25569","v":"2016-10-13T14:40:00"}]
[325,137.25,137.25,137.05000000000001,137.1,8122,{"$f":"(A1458*60+1476350160)/86400+25569","v":"2016-10-13T14:41:00"}]
[326,137.19999999999999,137.19999999999999,137.05000000000001,137.15,6269,{"$f":"(A1459*60+1476350160)/86400+25569","v":"2016-10-13T14:42:00"}]
[327,137.25,137.5,137.15,137.15,34928,{"$f":"(A1460*60+1476350160)/86400+25569","v":"2016-10-13T14:43:00"}]
[328,137.4,137.44999999999999,137.19999999999999,137.30000000000001,27812,{"$f":"(A1461*60+1476350160)/86400+25569","v":"2016-10-13T14:44:00"}]
[329,137.55000000000001,137.6,137.25,137.25,21926,{"$f":"(A1462*60+1476350160)/86400+25569","v":"2016-10-13T14:45:00"}]
[330,137.44999999999999,137.5,137.30000000000001,137.44999999999999,14606,{"$f":"(A1463*60+1476350160)/86400+25569","v":"2016-10-13T14:46:00"}]
[331,137.30000000000001,137.44999999999999,137.25,137.35,12639,{"$f":"(A1464*60+1476350160)/86400+25569","v":"2016-10-13T14:47:00"}]
[332,137.35,137.4,137.30000000000001,137.30000000000001,8456,{"$f":"(A1465*60+1476350160)/86400+25569","v":"2016-10-13T14:48:00"}]
[333,137.25,137.44999999999999,137.25,137.35,18445,{"$f":"(A1466*60+1476350160)/86400+25569","v":"2016-10-13T14:49:00"}]
[334,137.19999999999999,137.4,137.19999999999999,137.19999999999999,17440,{"$f":"(A1467*60+1476350160)/86400+25569","v":"2016-10-13T14:50:00"}]
[335,137.30000000000001,137.4,137.19999999999999,137.19999999999999,9841,{"$f":"(A1468*60+1476350160)/86400+25569","v":"2016-10-13T14:51:00"}]
[336,137.25,137.35,137.19999999999999,137.30000000000001,9869,{"$f":"(A1469*60+1476350160)/86400+25569","v":"2016-10-13T14:52:00"}]
[337,137.1,137.30000000000001,137.1,137.30000000000001,24748,{"$f":"(A1470*60+1476350160)/86400+25569","v":"2016-10-13T14:53:00"}]
[338,137.15,137.25,137.05000000000001,137.1,15829,{"$f":"(A1471*60+1476350160)/86400+25569","v":"2016-10-13T14:54:00"}]
[339,137.25,137.35,137.15,137.15,24518,{"$f":"(A1472*60+1476350160)/86400+25569","v":"2016-10-13T14:55:00"}]
[340,137.30000000000001,137.35,137.19999999999999,137.30000000000001,5752,{"$f":"(A1473*60+1476350160)/86400+25569","v":"2016-10-13T14:56:00"}]
[341,137.5,137.6,137.30000000000001,137.30000000000001,49488,{"$f":"(A1474*60+1476350160)/86400+25569","v":"2016-10-13T14:57:00"}]
[342,137.6,137.6,137.5,137.6,14711,{"$f":"(A1475*60+1476350160)/86400+25569","v":"2016-10-13T14:58:00"}]
[343,137.69999999999999,137.69999999999999,137.5,137.6,42556,{"$f":"(A1476*60+1476350160)/86400+25569","v":"2016-10-13T14:59:00"}]
[344,137.75,137.80000000000001,137.69999999999999,137.69999999999999,26544,{"$f":"(A1477*60+1476350160)/86400+25569","v":"2016-10-13T15:00:00"}]
[345,137.5,137.80000000000001,137.44999999999999,137.75,40607,{"$f":"(A1478*60+1476350160)/86400+25569","v":"2016-10-13T15:01:00"}]
[346,137.55000000000001,137.65,137.44999999999999,137.5,15100,{"$f":"(A1479*60+1476350160)/86400+25569","v":"2016-10-13T15:02:00"}]
[347,137.4,137.55000000000001,137.4,137.5,37776,{"$f":"(A1480*60+1476350160)/86400+25569","v":"2016-10-13T15:03:00"}]
[348,137.6,137.6,137.44999999999999,137.5,43492,{"$f":"(A1481*60+1476350160)/86400+25569","v":"2016-10-13T15:04:00"}]
[349,137.80000000000001,137.9,137.55000000000001,137.55000000000001,77593,{"$f":"(A1482*60+1476350160)/86400+25569","v":"2016-10-13T15:05:00"}]
[350,137.85,138,137.75,137.80000000000001,67874,{"$f":"(A1483*60+1476350160)/86400+25569","v":"2016-10-13T15:06:00"}]
[351,137.80000000000001,137.9,137.5,137.80000000000001,44149,{"$f":"(A1484*60+1476350160)/86400+25569","v":"2016-10-13T15:07:00"}]
[352,137.65,137.75,137.6,137.69999999999999,31776,{"$f":"(A1485*60+1476350160)/86400+25569","v":"2016-10-13T15:08:00"}]
[353,137.65,137.69999999999999,137.6,137.6,10989,{"$f":"(A1486*60+1476350160)/86400+25569","v":"2016-10-13T15:09:00"}]
[354,137.9,137.9,137.65,137.65,31331,{"$f":"(A1487*60+1476350160)/86400+25569","v":"2016-10-13T15:10:00"}]
[355,137.80000000000001,137.94999999999999,137.75,137.85,77623,{"$f":"(A1488*60+1476350160)/86400+25569","v":"2016-10-13T15:11:00"}]
[356,137.80000000000001,137.85,137.69999999999999,137.80000000000001,69806,{"$f":"(A1489*60+1476350160)/86400+25569","v":"2016-10-13T15:12:00"}]
[357,137.6,137.9,137.44999999999999,137.75,141078,{"$f":"(A1490*60+1476350160)/86400+25569","v":"2016-10-13T15:13:00"}]
[358,137.69999999999999,137.75,137.55000000000001,137.55000000000001,33585,{"$f":"(A1491*60+1476350160)/86400+25569","v":"2016-10-13T15:14:00"}]
[359,137.9,137.9,137.69999999999999,137.69999999999999,33094,{"$f":"(A1492*60+1476350160)/86400+25569","v":"2016-10-13T15:15:00"}]
[360,137.9,138,137.80000000000001,137.80000000000001,115418,{"$f":"(A1493*60+1476350160)/86400+25569","v":"2016-10-13T15:16:00"}]
[361,138,138.1,137.85,137.9,122305,{"$f":"(A1494*60+1476350160)/86400+25569","v":"2016-10-13T15:17:00"}]
[362,138.4,138.4,137.94999999999999,137.94999999999999,78605,{"$f":"(A1495*60+1476350160)/86400+25569","v":"2016-10-13T15:18:00"}]
[363,138.35,138.44999999999999,138.25,138.30000000000001,63263,{"$f":"(A1496*60+1476350160)/86400+25569","v":"2016-10-13T15:19:00"}]
[364,138.44999999999999,138.44999999999999,138.30000000000001,138.4,39246,{"$f":"(A1497*60+1476350160)/86400+25569","v":"2016-10-13T15:20:00"}]
[365,138.25,138.44999999999999,138.1,138.35,106777,{"$f":"(A1498*60+1476350160)/86400+25569","v":"2016-10-13T15:21:00"}]
[366,138.1,138.25,138.1,138.25,54296,{"$f":"(A1499*60+1476350160)/86400+25569","v":"2016-10-13T15:22:00"}]
[367,138.15,138.30000000000001,138.1,138.15,61827,{"$f":"(A1500*60+1476350160)/86400+25569","v":"2016-10-13T15:23:00"}]
[368,138.25,138.25,138.15,138.15,26888,{"$f":"(A1501*60+1476350160)/86400+25569","v":"2016-10-13T15:24:00"}]
[369,138.30000000000001,138.35,138.19999999999999,138.25,40280,{"$f":"(A1502*60+1476350160)/86400+25569","v":"2016-10-13T15:25:00"}]
[370,138.30000000000001,138.35,138.30000000000001,138.30000000000001,47158,{"$f":"(A1503*60+1476350160)/86400+25569","v":"2016-10-13T15:26:00"}]
[371,138.19999999999999,138.35,138.1,138.30000000000001,41214,{"$f":"(A1504*60+1476350160)/86400+25569","v":"2016-10-13T15:27:00"}]
[372,138.19999999999999,138.25,138.05000000000001,138.25,34098,{"$f":"(A1505*60+1476350160)/86400+25569","v":"2016-10-13T15:28:00"}]
[373,138.25,138.30000000000001,138.15,138.19999999999999,60807,{"$f":"(A1506*60+1476350160)/86400+25569","v":"2016-10-13T15:29:00"}]
[374,138.19999999999999,138.25,138.1,138.19999999999999,24726,{"$f":"(A1507*60+1476350160)/86400+25569","v":"2016-10-13T15:30:00"}]
["a1476416700",138.55000000000001,138.55000000000001,138.55000000000001,138.55000000000001,2349,"2016-10-14T09:15:00"]
[1,139,139.35,138.85,138.85,152103,{"$f":"(A1509*60+1476436500)/86400+25569","v":"2016-10-14T09:16:00"}]
[2,139.94999999999999,140,139,139.1,105238,{"$f":"(A1510*60+1476436500)/86400+25569","v":"2016-10-14T09:17:00"}]
[3,139.80000000000001,140.15,139.55000000000001,139.94999999999999,95080,{"$f":"(A1511*60+1476436500)/86400+25569","v":"2016-10-14T09:18:00"}]
[4,139.94999999999999,140.15,139.85,139.9,115629,{"$f":"(A1512*60+1476436500)/86400+25569","v":"2016-10-14T09:19:00"}]
[5,139.80000000000001,139.94999999999999,139.69999999999999,139.9,62771,{"$f":"(A1513*60+1476436500)/86400+25569","v":"2016-10-14T09:20:00"}]
[6,140.05000000000001,140.1,139.80000000000001,139.80000000000001,71057,{"$f":"(A1514*60+1476436500)/86400+25569","v":"2016-10-14T09:21:00"}]
[7,139.55000000000001,140.05000000000001,139.4,140.05000000000001,102396,{"$f":"(A1515*60+1476436500)/86400+25569","v":"2016-10-14T09:22:00"}]
[8,139.44999999999999,139.65,139.25,139.5,68895,{"$f":"(A1516*60+1476436500)/86400+25569","v":"2016-10-14T09:23:00"}]
[9,139.65,139.75,139.4,139.5,60663,{"$f":"(A1517*60+1476436500)/86400+25569","v":"2016-10-14T09:24:00"}]
[10,140.05000000000001,140.05000000000001,139.5,139.69999999999999,58728,{"$f":"(A1518*60+1476436500)/86400+25569","v":"2016-10-14T09:25:00"}]
[11,140.05000000000001,140.15,139.9,140.05000000000001,58738,{"$f":"(A1519*60+1476436500)/86400+25569","v":"2016-10-14T09:26:00"}]
[12,140.1,140.4,140,140.05000000000001,103845,{"$f":"(A1520*60+1476436500)/86400+25569","v":"2016-10-14T09:27:00"}]
[13,140,140.35,140,140.19999999999999,102543,{"$f":"(A1521*60+1476436500)/86400+25569","v":"2016-10-14T09:28:00"}]
[14,140,140.15,139.9,140.05000000000001,63286,{"$f":"(A1522*60+1476436500)/86400+25569","v":"2016-10-14T09:29:00"}]
[15,139.9,140.15,139.9,140,21513,{"$f":"(A1523*60+1476436500)/86400+25569","v":"2016-10-14T09:30:00"}]
[16,139.85,140.1,139.80000000000001,139.94999999999999,65763,{"$f":"(A1524*60+1476436500)/86400+25569","v":"2016-10-14T09:31:00"}]
[17,139.6,139.80000000000001,139.6,139.75,29696,{"$f":"(A1525*60+1476436500)/86400+25569","v":"2016-10-14T09:32:00"}]
[18,139.85,139.85,139.65,139.65,26700,{"$f":"(A1526*60+1476436500)/86400+25569","v":"2016-10-14T09:33:00"}]
[19,140,140,139.65,139.85,19131,{"$f":"(A1527*60+1476436500)/86400+25569","v":"2016-10-14T09:34:00"}]
[20,139.80000000000001,140,139.69999999999999,139.9,25860,{"$f":"(A1528*60+1476436500)/86400+25569","v":"2016-10-14T09:35:00"}]
[21,139.80000000000001,139.85,139.75,139.75,22856,{"$f":"(A1529*60+1476436500)/86400+25569","v":"2016-10-14T09:36:00"}]
[22,139.94999999999999,139.94999999999999,139.75,139.80000000000001,18037,{"$f":"(A1530*60+1476436500)/86400+25569","v":"2016-10-14T09:37:00"}]
[23,139.9,139.9,139.75,139.9,17920,{"$f":"(A1531*60+1476436500)/86400+25569","v":"2016-10-14T09:38:00"}]
[24,139.80000000000001,139.9,139.75,139.85,15118,{"$f":"(A1532*60+1476436500)/86400+25569","v":"2016-10-14T09:39:00"}]
[25,139.85,139.9,139.75,139.80000000000001,16116,{"$f":"(A1533*60+1476436500)/86400+25569","v":"2016-10-14T09:40:00"}]
[26,139.85,139.94999999999999,139.75,139.80000000000001,37486,{"$f":"(A1534*60+1476436500)/86400+25569","v":"2016-10-14T09:41:00"}]
[27,139.65,139.9,139.65,139.9,36504,{"$f":"(A1535*60+1476436500)/86400+25569","v":"2016-10-14T09:42:00"}]
[28,139.85,139.9,139.65,139.69999999999999,21195,{"$f":"(A1536*60+1476436500)/86400+25569","v":"2016-10-14T09:43:00"}]
[29,139.9,139.9,139.69999999999999,139.69999999999999,21050,{"$f":"(A1537*60+1476436500)/86400+25569","v":"2016-10-14T09:44:00"}]
[30,139.9,139.94999999999999,139.75,139.9,30545,{"$f":"(A1538*60+1476436500)/86400+25569","v":"2016-10-14T09:45:00"}]
[31,139.9,139.94999999999999,139.85,139.85,18126,{"$f":"(A1539*60+1476436500)/86400+25569","v":"2016-10-14T09:46:00"}]
[32,139.9,139.94999999999999,139.85,139.85,13462,{"$f":"(A1540*60+1476436500)/86400+25569","v":"2016-10-14T09:47:00"}]
[33,140,140.15,139.75,139.9,72195,{"$f":"(A1541*60+1476436500)/86400+25569","v":"2016-10-14T09:48:00"}]
[34,139.9,140.15,139.9,139.94999999999999,23553,{"$f":"(A1542*60+1476436500)/86400+25569","v":"2016-10-14T09:49:00"}]
[35,139.94999999999999,140.05000000000001,139.80000000000001,139.9,40931,{"$f":"(A1543*60+1476436500)/86400+25569","v":"2016-10-14T09:50:00"}]
[36,139.85,140.1,139.69999999999999,139.94999999999999,37688,{"$f":"(A1544*60+1476436500)/86400+25569","v":"2016-10-14T09:51:00"}]
[37,139.6,139.80000000000001,139.6,139.69999999999999,52889,{"$f":"(A1545*60+1476436500)/86400+25569","v":"2016-10-14T09:52:00"}]
[38,139.30000000000001,139.65,139.15,139.65,98546,{"$f":"(A1546*60+1476436500)/86400+25569","v":"2016-10-14T09:53:00"}]
[39,139.35,139.5,139.19999999999999,139.19999999999999,43986,{"$f":"(A1547*60+1476436500)/86400+25569","v":"2016-10-14T09:54:00"}]
[40,139.19999999999999,139.35,139.05000000000001,139.35,91694,{"$f":"(A1548*60+1476436500)/86400+25569","v":"2016-10-14T09:55:00"}]
[41,139.25,139.55000000000001,139.15,139.15,44695,{"$f":"(A1549*60+1476436500)/86400+25569","v":"2016-10-14T09:56:00"}]
[42,139.25,139.4,139.15,139.25,46790,{"$f":"(A1550*60+1476436500)/86400+25569","v":"2016-10-14T09:57:00"}]
[43,139.30000000000001,139.44999999999999,139.25,139.30000000000001,28948,{"$f":"(A1551*60+1476436500)/86400+25569","v":"2016-10-14T09:58:00"}]
[44,139.69999999999999,139.75,139.25,139.30000000000001,77964,{"$f":"(A1552*60+1476436500)/86400+25569","v":"2016-10-14T09:59:00"}]
[45,139.65,139.69999999999999,139.30000000000001,139.65,63763,{"$f":"(A1553*60+1476436500)/86400+25569","v":"2016-10-14T10:00:00"}]
[46,139.6,139.75,139.55000000000001,139.6,24266,{"$f":"(A1554*60+1476436500)/86400+25569","v":"2016-10-14T10:01:00"}]
[47,139.75,139.80000000000001,139.6,139.6,32395,{"$f":"(A1555*60+1476436500)/86400+25569","v":"2016-10-14T10:02:00"}]
[48,139.75,139.9,139.55000000000001,139.75,37873,{"$f":"(A1556*60+1476436500)/86400+25569","v":"2016-10-14T10:03:00"}]
[49,139.69999999999999,139.9,139.69999999999999,139.75,43756,{"$f":"(A1557*60+1476436500)/86400+25569","v":"2016-10-14T10:04:00"}]
[50,139.6,139.80000000000001,139.6,139.75,67929,{"$f":"(A1558*60+1476436500)/86400+25569","v":"2016-10-14T10:05:00"}]
[51,139.55000000000001,139.69999999999999,139.5,139.69999999999999,30354,{"$f":"(A1559*60+1476436500)/86400+25569","v":"2016-10-14T10:06:00"}]
[52,139.69999999999999,139.75,139.6,139.69999999999999,23406,{"$f":"(A1560*60+1476436500)/86400+25569","v":"2016-10-14T10:07:00"}]
[53,139.75,139.75,139.6,139.69999999999999,7036,{"$f":"(A1561*60+1476436500)/86400+25569","v":"2016-10-14T10:08:00"}]
[54,139.69999999999999,139.75,139.65,139.75,14535,{"$f":"(A1562*60+1476436500)/86400+25569","v":"2016-10-14T10:09:00"}]
[55,139.35,139.65,139.30000000000001,139.65,133545,{"$f":"(A1563*60+1476436500)/86400+25569","v":"2016-10-14T10:10:00"}]
[56,139.4,139.4,139.25,139.35,30020,{"$f":"(A1564*60+1476436500)/86400+25569","v":"2016-10-14T10:11:00"}]
[57,139.30000000000001,139.44999999999999,139.25,139.35,20363,{"$f":"(A1565*60+1476436500)/86400+25569","v":"2016-10-14T10:12:00"}]
[58,139.30000000000001,139.4,139.19999999999999,139.30000000000001,48349,{"$f":"(A1566*60+1476436500)/86400+25569","v":"2016-10-14T10:13:00"}]
[59,139.4,139.5,139.25,139.30000000000001,22760,{"$f":"(A1567*60+1476436500)/86400+25569","v":"2016-10-14T10:14:00"}]
[60,139.5,139.6,139.4,139.44999999999999,25499,{"$f":"(A1568*60+1476436500)/86400+25569","v":"2016-10-14T10:15:00"}]
[61,139.44999999999999,139.55000000000001,139.44999999999999,139.55000000000001,13273,{"$f":"(A1569*60+1476436500)/86400+25569","v":"2016-10-14T10:16:00"}]
[62,139.5,139.5,139.35,139.44999999999999,8549,{"$f":"(A1570*60+1476436500)/86400+25569","v":"2016-10-14T10:17:00"}]
[63,139.80000000000001,139.9,139.5,139.5,51454,{"$f":"(A1571*60+1476436500)/86400+25569","v":"2016-10-14T10:18:00"}]
[64,139.85,140.05000000000001,139.85,139.85,58908,{"$f":"(A1572*60+1476436500)/86400+25569","v":"2016-10-14T10:19:00"}]
[65,139.80000000000001,139.94999999999999,139.65,139.85,38400,{"$f":"(A1573*60+1476436500)/86400+25569","v":"2016-10-14T10:20:00"}]
[66,139.80000000000001,139.80000000000001,139.6,139.6,14138,{"$f":"(A1574*60+1476436500)/86400+25569","v":"2016-10-14T10:21:00"}]
[67,140.55000000000001,140.6,139.80000000000001,139.80000000000001,225515,{"$f":"(A1575*60+1476436500)/86400+25569","v":"2016-10-14T10:22:00"}]
[68,140.4,140.6,140.30000000000001,140.6,71293,{"$f":"(A1576*60+1476436500)/86400+25569","v":"2016-10-14T10:23:00"}]
[69,140.65,140.65,140.30000000000001,140.4,64765,{"$f":"(A1577*60+1476436500)/86400+25569","v":"2016-10-14T10:24:00"}]
[70,140.85,140.85,140.55000000000001,140.6,104100,{"$f":"(A1578*60+1476436500)/86400+25569","v":"2016-10-14T10:25:00"}]
[71,140.69999999999999,140.9,140.69999999999999,140.85,65976,{"$f":"(A1579*60+1476436500)/86400+25569","v":"2016-10-14T10:26:00"}]
[72,140.85,140.94999999999999,140.69999999999999,140.69999999999999,168162,{"$f":"(A1580*60+1476436500)/86400+25569","v":"2016-10-14T10:27:00"}]
[73,140.9,141.15,140.85,140.85,168900,{"$f":"(A1581*60+1476436500)/86400+25569","v":"2016-10-14T10:28:00"}]
[74,141.15,141.15,140.9,140.94999999999999,77067,{"$f":"(A1582*60+1476436500)/86400+25569","v":"2016-10-14T10:29:00"}]
[75,140.94999999999999,141.1,140.9,141.05000000000001,58208,{"$f":"(A1583*60+1476436500)/86400+25569","v":"2016-10-14T10:30:00"}]
[76,141,141,140.80000000000001,140.94999999999999,29545,{"$f":"(A1584*60+1476436500)/86400+25569","v":"2016-10-14T10:31:00"}]
[77,141,141.1,140.9,141,38268,{"$f":"(A1585*60+1476436500)/86400+25569","v":"2016-10-14T10:32:00"}]
[78,140.9,141,140.80000000000001,141,23478,{"$f":"(A1586*60+1476436500)/86400+25569","v":"2016-10-14T10:33:00"}]
[79,140.85,140.9,140.80000000000001,140.9,11331,{"$f":"(A1587*60+1476436500)/86400+25569","v":"2016-10-14T10:34:00"}]
[80,140.69999999999999,140.85,140.65,140.80000000000001,34102,{"$f":"(A1588*60+1476436500)/86400+25569","v":"2016-10-14T10:35:00"}]
[81,140.65,140.69999999999999,140.5,140.55000000000001,28830,{"$f":"(A1589*60+1476436500)/86400+25569","v":"2016-10-14T10:36:00"}]
[82,140.65,140.69999999999999,140.5,140.65,25089,{"$f":"(A1590*60+1476436500)/86400+25569","v":"2016-10-14T10:37:00"}]
[83,140.5,140.65,140.44999999999999,140.55000000000001,21727,{"$f":"(A1591*60+1476436500)/86400+25569","v":"2016-10-14T10:38:00"}]
[84,140.69999999999999,140.69999999999999,140.44999999999999,140.44999999999999,19989,{"$f":"(A1592*60+1476436500)/86400+25569","v":"2016-10-14T10:39:00"}]
[85,140.6,140.69999999999999,140.6,140.69999999999999,7111,{"$f":"(A1593*60+1476436500)/86400+25569","v":"2016-10-14T10:40:00"}]
[86,140.69999999999999,140.80000000000001,140.6,140.6,17233,{"$f":"(A1594*60+1476436500)/86400+25569","v":"2016-10-14T10:41:00"}]
[87,140.6,140.75,140.6,140.69999999999999,8671,{"$f":"(A1595*60+1476436500)/86400+25569","v":"2016-10-14T10:42:00"}]
[88,140.6,140.65,140.55000000000001,140.6,11444,{"$f":"(A1596*60+1476436500)/86400+25569","v":"2016-10-14T10:43:00"}]
[89,140.6,140.6,140.5,140.55000000000001,6121,{"$f":"(A1597*60+1476436500)/86400+25569","v":"2016-10-14T10:44:00"}]
[90,140.65,140.75,140.5,140.5,15079,{"$f":"(A1598*60+1476436500)/86400+25569","v":"2016-10-14T10:45:00"}]
[91,140.69999999999999,140.80000000000001,140.69999999999999,140.75,13055,{"$f":"(A1599*60+1476436500)/86400+25569","v":"2016-10-14T10:46:00"}]
[92,140.75,140.80000000000001,140.69999999999999,140.69999999999999,8184,{"$f":"(A1600*60+1476436500)/86400+25569","v":"2016-10-14T10:47:00"}]
[93,140.69999999999999,140.75,140.55000000000001,140.75,13013,{"$f":"(A1601*60+1476436500)/86400+25569","v":"2016-10-14T10:48:00"}]
[94,140.69999999999999,140.85,140.65,140.65,53736,{"$f":"(A1602*60+1476436500)/86400+25569","v":"2016-10-14T10:49:00"}]
[95,140.75,140.75,140.65,140.75,4632,{"$f":"(A1603*60+1476436500)/86400+25569","v":"2016-10-14T10:50:00"}]
[96,140.69999999999999,140.75,140.6,140.6,6477,{"$f":"(A1604*60+1476436500)/86400+25569","v":"2016-10-14T10:51:00"}]
[97,140.65,140.69999999999999,140.6,140.69999999999999,5515,{"$f":"(A1605*60+1476436500)/86400+25569","v":"2016-10-14T10:52:00"}]
[98,140.65,140.65,140.6,140.6,8686,{"$f":"(A1606*60+1476436500)/86400+25569","v":"2016-10-14T10:53:00"}]
[99,140.65,140.69999999999999,140.6,140.65,12083,{"$f":"(A1607*60+1476436500)/86400+25569","v":"2016-10-14T10:54:00"}]
[100,140.9,140.94999999999999,140.6,140.6,49032,{"$f":"(A1608*60+1476436500)/86400+25569","v":"2016-10-14T10:55:00"}]
[101,140.9,140.9,140.69999999999999,140.85,15265,{"$f":"(A1609*60+1476436500)/86400+25569","v":"2016-10-14T10:56:00"}]
[102,140.85,141,140.80000000000001,140.9,16090,{"$f":"(A1610*60+1476436500)/86400+25569","v":"2016-10-14T10:57:00"}]
[103,140.85,140.94999999999999,140.85,140.85,10154,{"$f":"(A1611*60+1476436500)/86400+25569","v":"2016-10-14T10:58:00"}]
[104,141.1,141.19999999999999,140.85,140.85,65647,{"$f":"(A1612*60+1476436500)/86400+25569","v":"2016-10-14T10:59:00"}]
[105,140.9,141.15,140.85,141.1,33494,{"$f":"(A1613*60+1476436500)/86400+25569","v":"2016-10-14T11:00:00"}]
[106,140.9,141,140.85,140.85,13130,{"$f":"(A1614*60+1476436500)/86400+25569","v":"2016-10-14T11:01:00"}]
[107,140.85,140.94999999999999,140.85,140.9,12369,{"$f":"(A1615*60+1476436500)/86400+25569","v":"2016-10-14T11:02:00"}]
[108,140.69999999999999,140.9,140.69999999999999,140.85,16051,{"$f":"(A1616*60+1476436500)/86400+25569","v":"2016-10-14T11:03:00"}]
[109,140.69999999999999,140.80000000000001,140.65,140.75,16235,{"$f":"(A1617*60+1476436500)/86400+25569","v":"2016-10-14T11:04:00"}]
[110,140.6,140.75,140.5,140.65,30771,{"$f":"(A1618*60+1476436500)/86400+25569","v":"2016-10-14T11:05:00"}]
[111,140.5,140.6,140.44999999999999,140.55000000000001,16774,{"$f":"(A1619*60+1476436500)/86400+25569","v":"2016-10-14T11:06:00"}]
[112,140.30000000000001,140.6,140.19999999999999,140.6,40431,{"$f":"(A1620*60+1476436500)/86400+25569","v":"2016-10-14T11:07:00"}]
[113,140.44999999999999,140.6,140.19999999999999,140.19999999999999,30178,{"$f":"(A1621*60+1476436500)/86400+25569","v":"2016-10-14T11:08:00"}]
[114,140.15,140.4,140.1,140.25,75979,{"$f":"(A1622*60+1476436500)/86400+25569","v":"2016-10-14T11:09:00"}]
[115,140.05000000000001,140.19999999999999,140,140.15,68050,{"$f":"(A1623*60+1476436500)/86400+25569","v":"2016-10-14T11:10:00"}]
[116,140.19999999999999,140.19999999999999,140.1,140.15,12617,{"$f":"(A1624*60+1476436500)/86400+25569","v":"2016-10-14T11:11:00"}]
[117,140.35,140.35,140.1,140.1,13849,{"$f":"(A1625*60+1476436500)/86400+25569","v":"2016-10-14T11:12:00"}]
[118,140.4,140.4,140.30000000000001,140.30000000000001,9848,{"$f":"(A1626*60+1476436500)/86400+25569","v":"2016-10-14T11:13:00"}]
[119,140.35,140.4,140.25,140.4,8376,{"$f":"(A1627*60+1476436500)/86400+25569","v":"2016-10-14T11:14:00"}]
[120,140.5,140.5,140.30000000000001,140.35,15439,{"$f":"(A1628*60+1476436500)/86400+25569","v":"2016-10-14T11:15:00"}]
[121,140.44999999999999,140.5,140.30000000000001,140.4,6253,{"$f":"(A1629*60+1476436500)/86400+25569","v":"2016-10-14T11:16:00"}]
[122,140.44999999999999,140.44999999999999,140.25,140.4,18948,{"$f":"(A1630*60+1476436500)/86400+25569","v":"2016-10-14T11:17:00"}]
[123,140.35,140.44999999999999,140.19999999999999,140.44999999999999,12973,{"$f":"(A1631*60+1476436500)/86400+25569","v":"2016-10-14T11:18:00"}]
[124,140.44999999999999,140.44999999999999,140.19999999999999,140.25,13852,{"$f":"(A1632*60+1476436500)/86400+25569","v":"2016-10-14T11:19:00"}]
[125,140.19999999999999,140.44999999999999,140.19999999999999,140.44999999999999,5887,{"$f":"(A1633*60+1476436500)/86400+25569","v":"2016-10-14T11:20:00"}]
[126,140.35,140.4,140.25,140.30000000000001,2442,{"$f":"(A1634*60+1476436500)/86400+25569","v":"2016-10-14T11:21:00"}]
[127,140.30000000000001,140.4,140.25,140.35,5206,{"$f":"(A1635*60+1476436500)/86400+25569","v":"2016-10-14T11:22:00"}]
[128,140.35,140.4,140.25,140.25,4540,{"$f":"(A1636*60+1476436500)/86400+25569","v":"2016-10-14T11:23:00"}]
[129,140.15,140.30000000000001,140.1,140.25,13810,{"$f":"(A1637*60+1476436500)/86400+25569","v":"2016-10-14T11:24:00"}]
[130,140.30000000000001,140.30000000000001,140.1,140.19999999999999,16136,{"$f":"(A1638*60+1476436500)/86400+25569","v":"2016-10-14T11:25:00"}]
[131,140.44999999999999,140.44999999999999,140.15,140.25,3835,{"$f":"(A1639*60+1476436500)/86400+25569","v":"2016-10-14T11:26:00"}]
[132,140.4,140.44999999999999,140.30000000000001,140.4,13788,{"$f":"(A1640*60+1476436500)/86400+25569","v":"2016-10-14T11:27:00"}]
[133,140.55000000000001,140.69999999999999,140.30000000000001,140.30000000000001,52075,{"$f":"(A1641*60+1476436500)/86400+25569","v":"2016-10-14T11:28:00"}]
[134,140.6,140.69999999999999,140.5,140.55000000000001,6849,{"$f":"(A1642*60+1476436500)/86400+25569","v":"2016-10-14T11:29:00"}]
[135,140.69999999999999,140.75,140.6,140.65,26355,{"$f":"(A1643*60+1476436500)/86400+25569","v":"2016-10-14T11:30:00"}]
[136,141,141,140.65,140.65,38490,{"$f":"(A1644*60+1476436500)/86400+25569","v":"2016-10-14T11:31:00"}]
[137,140.9,141,140.85,141,17116,{"$f":"(A1645*60+1476436500)/86400+25569","v":"2016-10-14T11:32:00"}]
[138,140.80000000000001,140.94999999999999,140.75,140.9,33100,{"$f":"(A1646*60+1476436500)/86400+25569","v":"2016-10-14T11:33:00"}]
[139,140.85,140.9,140.69999999999999,140.69999999999999,15895,{"$f":"(A1647*60+1476436500)/86400+25569","v":"2016-10-14T11:34:00"}]
[140,140.69999999999999,140.85,140.69999999999999,140.85,12038,{"$f":"(A1648*60+1476436500)/86400+25569","v":"2016-10-14T11:35:00"}]
[141,140.75,140.80000000000001,140.6,140.69999999999999,7718,{"$f":"(A1649*60+1476436500)/86400+25569","v":"2016-10-14T11:36:00"}]
[142,140.69999999999999,140.80000000000001,140.55000000000001,140.80000000000001,10560,{"$f":"(A1650*60+1476436500)/86400+25569","v":"2016-10-14T11:37:00"}]
[143,140.6,140.69999999999999,140.44999999999999,140.6,10115,{"$f":"(A1651*60+1476436500)/86400+25569","v":"2016-10-14T11:38:00"}]
[144,140.69999999999999,140.69999999999999,140.5,140.55000000000001,8133,{"$f":"(A1652*60+1476436500)/86400+25569","v":"2016-10-14T11:39:00"}]
[145,140.69999999999999,140.69999999999999,140.6,140.6,3445,{"$f":"(A1653*60+1476436500)/86400+25569","v":"2016-10-14T11:40:00"}]
[146,140.6,140.69999999999999,140.6,140.65,2015,{"$f":"(A1654*60+1476436500)/86400+25569","v":"2016-10-14T11:41:00"}]
[147,140.75,140.75,140.6,140.6,20567,{"$f":"(A1655*60+1476436500)/86400+25569","v":"2016-10-14T11:42:00"}]
[148,140.75,140.75,140.6,140.6,7707,{"$f":"(A1656*60+1476436500)/86400+25569","v":"2016-10-14T11:43:00"}]
[149,140.69999999999999,140.75,140.65,140.65,8272,{"$f":"(A1657*60+1476436500)/86400+25569","v":"2016-10-14T11:44:00"}]
[150,140.69999999999999,140.75,140.69999999999999,140.75,5796,{"$f":"(A1658*60+1476436500)/86400+25569","v":"2016-10-14T11:45:00"}]
[151,140.69999999999999,140.69999999999999,140.65,140.65,12542,{"$f":"(A1659*60+1476436500)/86400+25569","v":"2016-10-14T11:46:00"}]
[152,140.6,140.69999999999999,140.6,140.69999999999999,8163,{"$f":"(A1660*60+1476436500)/86400+25569","v":"2016-10-14T11:47:00"}]
[153,140.65,140.65,140.6,140.65,8751,{"$f":"(A1661*60+1476436500)/86400+25569","v":"2016-10-14T11:48:00"}]
[154,140.5,140.6,140.5,140.55000000000001,3238,{"$f":"(A1662*60+1476436500)/86400+25569","v":"2016-10-14T11:49:00"}]
[155,140.5,140.6,140.5,140.5,9007,{"$f":"(A1663*60+1476436500)/86400+25569","v":"2016-10-14T11:50:00"}]
[156,140.5,140.65,140.5,140.5,9718,{"$f":"(A1664*60+1476436500)/86400+25569","v":"2016-10-14T11:51:00"}]
[157,140.44999999999999,140.6,140.44999999999999,140.6,3360,{"$f":"(A1665*60+1476436500)/86400+25569","v":"2016-10-14T11:52:00"}]
[158,140.5,140.5,140.4,140.5,5561,{"$f":"(A1666*60+1476436500)/86400+25569","v":"2016-10-14T11:53:00"}]
[159,140.44999999999999,140.5,140.35,140.5,5308,{"$f":"(A1667*60+1476436500)/86400+25569","v":"2016-10-14T11:54:00"}]
[160,140.35,140.44999999999999,140.35,140.44999999999999,5614,{"$f":"(A1668*60+1476436500)/86400+25569","v":"2016-10-14T11:55:00"}]
[161,140.30000000000001,140.4,140.19999999999999,140.35,29386,{"$f":"(A1669*60+1476436500)/86400+25569","v":"2016-10-14T11:56:00"}]
[162,140.15,140.25,140.05000000000001,140.25,38135,{"$f":"(A1670*60+1476436500)/86400+25569","v":"2016-10-14T11:57:00"}]
[163,140.19999999999999,140.30000000000001,140.05000000000001,140.1,20422,{"$f":"(A1671*60+1476436500)/86400+25569","v":"2016-10-14T11:58:00"}]
[164,140.25,140.30000000000001,140.15,140.15,13032,{"$f":"(A1672*60+1476436500)/86400+25569","v":"2016-10-14T11:59:00"}]
[165,140.30000000000001,140.4,140.19999999999999,140.19999999999999,16268,{"$f":"(A1673*60+1476436500)/86400+25569","v":"2016-10-14T12:00:00"}]
[166,140.30000000000001,140.35,140.25,140.30000000000001,7377,{"$f":"(A1674*60+1476436500)/86400+25569","v":"2016-10-14T12:01:00"}]
[167,140.25,140.25,140.15,140.19999999999999,4119,{"$f":"(A1675*60+1476436500)/86400+25569","v":"2016-10-14T12:02:00"}]
[168,139.9,140.25,139.69999999999999,140.05000000000001,203615,{"$f":"(A1676*60+1476436500)/86400+25569","v":"2016-10-14T12:03:00"}]
[169,140,140.1,139.80000000000001,139.85,33315,{"$f":"(A1677*60+1476436500)/86400+25569","v":"2016-10-14T12:04:00"}]
[170,139.69999999999999,140.19999999999999,139.55000000000001,139.94999999999999,421045,{"$f":"(A1678*60+1476436500)/86400+25569","v":"2016-10-14T12:05:00"}]
[171,139.9,139.9,139.65,139.69999999999999,77024,{"$f":"(A1679*60+1476436500)/86400+25569","v":"2016-10-14T12:06:00"}]
[172,139.94999999999999,140,139.85,139.94999999999999,13728,{"$f":"(A1680*60+1476436500)/86400+25569","v":"2016-10-14T12:07:00"}]
[173,139.9,140.05000000000001,139.9,140,27461,{"$f":"(A1681*60+1476436500)/86400+25569","v":"2016-10-14T12:08:00"}]
[174,139.94999999999999,140,139.9,140,7933,{"$f":"(A1682*60+1476436500)/86400+25569","v":"2016-10-14T12:09:00"}]
[175,140,140,139.85,139.9,9621,{"$f":"(A1683*60+1476436500)/86400+25569","v":"2016-10-14T12:10:00"}]
[176,140,140,139.9,139.94999999999999,7987,{"$f":"(A1684*60+1476436500)/86400+25569","v":"2016-10-14T12:11:00"}]
[177,140.1,140.15,140,140.05000000000001,26948,{"$f":"(A1685*60+1476436500)/86400+25569","v":"2016-10-14T12:12:00"}]
[178,139.94999999999999,140.1,139.9,140.1,15630,{"$f":"(A1686*60+1476436500)/86400+25569","v":"2016-10-14T12:13:00"}]
[179,140,140,139.85,139.94999999999999,14101,{"$f":"(A1687*60+1476436500)/86400+25569","v":"2016-10-14T12:14:00"}]
[180,139.85,140.05000000000001,139.85,140,9941,{"$f":"(A1688*60+1476436500)/86400+25569","v":"2016-10-14T12:15:00"}]
[181,139.85,139.85,139.80000000000001,139.85,9826,{"$f":"(A1689*60+1476436500)/86400+25569","v":"2016-10-14T12:16:00"}]
[182,139.75,139.85,139.65,139.80000000000001,29408,{"$f":"(A1690*60+1476436500)/86400+25569","v":"2016-10-14T12:17:00"}]
[183,139.65,139.80000000000001,139.6,139.69999999999999,9287,{"$f":"(A1691*60+1476436500)/86400+25569","v":"2016-10-14T12:18:00"}]
[184,139.75,139.80000000000001,139.6,139.6,13278,{"$f":"(A1692*60+1476436500)/86400+25569","v":"2016-10-14T12:19:00"}]
[185,139.69999999999999,139.80000000000001,139.65,139.75,13326,{"$f":"(A1693*60+1476436500)/86400+25569","v":"2016-10-14T12:20:00"}]
[186,139.75,139.80000000000001,139.65,139.69999999999999,11978,{"$f":"(A1694*60+1476436500)/86400+25569","v":"2016-10-14T12:21:00"}]
[187,139.65,139.80000000000001,139.65,139.75,15754,{"$f":"(A1695*60+1476436500)/86400+25569","v":"2016-10-14T12:22:00"}]
[188,139.55000000000001,139.69999999999999,139.5,139.65,18261,{"$f":"(A1696*60+1476436500)/86400+25569","v":"2016-10-14T12:23:00"}]
[189,139.5,139.55000000000001,139.4,139.55000000000001,37754,{"$f":"(A1697*60+1476436500)/86400+25569","v":"2016-10-14T12:24:00"}]
[190,139.44999999999999,139.55000000000001,139.4,139.44999999999999,36522,{"$f":"(A1698*60+1476436500)/86400+25569","v":"2016-10-14T12:25:00"}]
[191,139.5,139.6,139.4,139.44999999999999,21756,{"$f":"(A1699*60+1476436500)/86400+25569","v":"2016-10-14T12:26:00"}]
[192,139.80000000000001,139.9,139.55000000000001,139.65,46818,{"$f":"(A1700*60+1476436500)/86400+25569","v":"2016-10-14T12:27:00"}]
[193,139.9,139.94999999999999,139.75,139.80000000000001,23238,{"$f":"(A1701*60+1476436500)/86400+25569","v":"2016-10-14T12:28:00"}]
[194,139.94999999999999,139.94999999999999,139.80000000000001,139.80000000000001,21437,{"$f":"(A1702*60+1476436500)/86400+25569","v":"2016-10-14T12:29:00"}]
[195,139.9,140,139.80000000000001,139.94999999999999,21720,{"$f":"(A1703*60+1476436500)/86400+25569","v":"2016-10-14T12:30:00"}]
[196,139.94999999999999,140,139.80000000000001,139.80000000000001,27576,{"$f":"(A1704*60+1476436500)/86400+25569","v":"2016-10-14T12:31:00"}]
[197,140.05000000000001,140.1,139.94999999999999,139.94999999999999,54719,{"$f":"(A1705*60+1476436500)/86400+25569","v":"2016-10-14T12:32:00"}]
[198,140,140.1,139.9,140,24386,{"$f":"(A1706*60+1476436500)/86400+25569","v":"2016-10-14T12:33:00"}]
[199,140,140,139.85,140,17845,{"$f":"(A1707*60+1476436500)/86400+25569","v":"2016-10-14T12:34:00"}]
[200,140.1,140.1,139.9,139.94999999999999,22763,{"$f":"(A1708*60+1476436500)/86400+25569","v":"2016-10-14T12:35:00"}]
[201,140.1,140.19999999999999,140,140.1,21052,{"$f":"(A1709*60+1476436500)/86400+25569","v":"2016-10-14T12:36:00"}]
[202,140.15,140.19999999999999,140.1,140.15,21518,{"$f":"(A1710*60+1476436500)/86400+25569","v":"2016-10-14T12:37:00"}]
[203,140.1,140.15,140,140.1,20651,{"$f":"(A1711*60+1476436500)/86400+25569","v":"2016-10-14T12:38:00"}]
[204,140.1,140.15,140.05000000000001,140.05000000000001,17141,{"$f":"(A1712*60+1476436500)/86400+25569","v":"2016-10-14T12:39:00"}]
[205,140.1,140.1,140,140,16154,{"$f":"(A1713*60+1476436500)/86400+25569","v":"2016-10-14T12:40:00"}]
[206,140.1,140.25,140.1,140.15,36656,{"$f":"(A1714*60+1476436500)/86400+25569","v":"2016-10-14T12:41:00"}]
[207,140.1,140.1,140,140.05000000000001,4099,{"$f":"(A1715*60+1476436500)/86400+25569","v":"2016-10-14T12:42:00"}]
[208,140.05000000000001,140.15,140,140.05000000000001,9135,{"$f":"(A1716*60+1476436500)/86400+25569","v":"2016-10-14T12:43:00"}]
[209,140.05000000000001,140.1,140.05000000000001,140.05000000000001,6403,{"$f":"(A1717*60+1476436500)/86400+25569","v":"2016-10-14T12:44:00"}]
[210,140.1,140.1,140.05000000000001,140.05000000000001,9573,{"$f":"(A1718*60+1476436500)/86400+25569","v":"2016-10-14T12:45:00"}]
[211,140.19999999999999,140.19999999999999,140.05000000000001,140.1,8548,{"$f":"(A1719*60+1476436500)/86400+25569","v":"2016-10-14T12:46:00"}]
[212,140.19999999999999,140.35,140,140.19999999999999,45736,{"$f":"(A1720*60+1476436500)/86400+25569","v":"2016-10-14T12:47:00"}]
[213,140.19999999999999,140.19999999999999,140,140.1,9818,{"$f":"(A1721*60+1476436500)/86400+25569","v":"2016-10-14T12:48:00"}]
[214,140.19999999999999,140.30000000000001,140.1,140.25,35248,{"$f":"(A1722*60+1476436500)/86400+25569","v":"2016-10-14T12:49:00"}]
[215,140.25,140.30000000000001,140.15,140.19999999999999,18404,{"$f":"(A1723*60+1476436500)/86400+25569","v":"2016-10-14T12:50:00"}]
[216,140.19999999999999,140.25,140.1,140.25,8219,{"$f":"(A1724*60+1476436500)/86400+25569","v":"2016-10-14T12:51:00"}]
[217,140.15,140.19999999999999,140.05000000000001,140.1,19407,{"$f":"(A1725*60+1476436500)/86400+25569","v":"2016-10-14T12:52:00"}]
[218,140.1,140.15,140.05000000000001,140.1,6039,{"$f":"(A1726*60+1476436500)/86400+25569","v":"2016-10-14T12:53:00"}]
[219,140,140.15,140,140.1,20214,{"$f":"(A1727*60+1476436500)/86400+25569","v":"2016-10-14T12:54:00"}]
[220,140.1,140.1,140,140,15372,{"$f":"(A1728*60+1476436500)/86400+25569","v":"2016-10-14T12:55:00"}]
[221,140.25,140.25,140.05000000000001,140.1,17450,{"$f":"(A1729*60+1476436500)/86400+25569","v":"2016-10-14T12:56:00"}]
[222,140.15,140.25,140.15,140.15,6656,{"$f":"(A1730*60+1476436500)/86400+25569","v":"2016-10-14T12:57:00"}]
[223,140.1,140.19999999999999,140.05000000000001,140.15,18381,{"$f":"(A1731*60+1476436500)/86400+25569","v":"2016-10-14T12:58:00"}]
[224,140.1,140.19999999999999,140.05000000000001,140.05000000000001,10929,{"$f":"(A1732*60+1476436500)/86400+25569","v":"2016-10-14T12:59:00"}]
[225,140.05000000000001,140.19999999999999,140.05000000000001,140.15,12139,{"$f":"(A1733*60+1476436500)/86400+25569","v":"2016-10-14T13:00:00"}]
[226,140.1,140.19999999999999,140.05000000000001,140.1,17065,{"$f":"(A1734*60+1476436500)/86400+25569","v":"2016-10-14T13:01:00"}]
[227,140.1,140.15,140.05000000000001,140.15,7673,{"$f":"(A1735*60+1476436500)/86400+25569","v":"2016-10-14T13:02:00"}]
[228,140.1,140.19999999999999,140.1,140.1,15116,{"$f":"(A1736*60+1476436500)/86400+25569","v":"2016-10-14T13:03:00"}]
[229,139.75,140.15,139.65,140.1,33166,{"$f":"(A1737*60+1476436500)/86400+25569","v":"2016-10-14T13:04:00"}]
[230,139.55000000000001,139.75,139.55000000000001,139.75,28204,{"$f":"(A1738*60+1476436500)/86400+25569","v":"2016-10-14T13:05:00"}]
[231,139.85,139.85,139.5,139.65,19921,{"$f":"(A1739*60+1476436500)/86400+25569","v":"2016-10-14T13:06:00"}]
[232,139.69999999999999,139.85,139.69999999999999,139.75,8534,{"$f":"(A1740*60+1476436500)/86400+25569","v":"2016-10-14T13:07:00"}]
[233,139.80000000000001,139.9,139.75,139.75,7602,{"$f":"(A1741*60+1476436500)/86400+25569","v":"2016-10-14T13:08:00"}]
[234,139.80000000000001,139.9,139.69999999999999,139.85,7452,{"$f":"(A1742*60+1476436500)/86400+25569","v":"2016-10-14T13:09:00"}]
[235,139.85,139.85,139.75,139.75,2332,{"$f":"(A1743*60+1476436500)/86400+25569","v":"2016-10-14T13:10:00"}]
[236,139.85,139.9,139.80000000000001,139.9,14057,{"$f":"(A1744*60+1476436500)/86400+25569","v":"2016-10-14T13:11:00"}]
[237,139.80000000000001,139.9,139.69999999999999,139.85,4774,{"$f":"(A1745*60+1476436500)/86400+25569","v":"2016-10-14T13:12:00"}]
[238,139.69999999999999,139.85,139.69999999999999,139.80000000000001,3305,{"$f":"(A1746*60+1476436500)/86400+25569","v":"2016-10-14T13:13:00"}]
[239,139.6,139.80000000000001,139.6,139.69999999999999,1987,{"$f":"(A1747*60+1476436500)/86400+25569","v":"2016-10-14T13:14:00"}]
[240,139.55000000000001,139.69999999999999,139.55000000000001,139.65,56681,{"$f":"(A1748*60+1476436500)/86400+25569","v":"2016-10-14T13:15:00"}]
[241,139.55000000000001,139.65,139.44999999999999,139.55000000000001,17936,{"$f":"(A1749*60+1476436500)/86400+25569","v":"2016-10-14T13:16:00"}]
[242,139.6,139.65,139.44999999999999,139.6,6732,{"$f":"(A1750*60+1476436500)/86400+25569","v":"2016-10-14T13:17:00"}]
[243,139.6,139.69999999999999,139.55000000000001,139.6,3253,{"$f":"(A1751*60+1476436500)/86400+25569","v":"2016-10-14T13:18:00"}]
[244,139.5,139.65,139.5,139.6,17410,{"$f":"(A1752*60+1476436500)/86400+25569","v":"2016-10-14T13:19:00"}]
[245,139.6,139.6,139.5,139.55000000000001,3749,{"$f":"(A1753*60+1476436500)/86400+25569","v":"2016-10-14T13:20:00"}]
[246,139.65,139.65,139.55000000000001,139.6,4246,{"$f":"(A1754*60+1476436500)/86400+25569","v":"2016-10-14T13:21:00"}]
[247,139.69999999999999,139.69999999999999,139.55000000000001,139.65,14776,{"$f":"(A1755*60+1476436500)/86400+25569","v":"2016-10-14T13:22:00"}]
[248,139.55000000000001,139.69999999999999,139.55000000000001,139.69999999999999,3279,{"$f":"(A1756*60+1476436500)/86400+25569","v":"2016-10-14T13:23:00"}]
[249,139.6,139.65,139.55000000000001,139.6,4832,{"$f":"(A1757*60+1476436500)/86400+25569","v":"2016-10-14T13:24:00"}]
[250,139.6,139.65,139.55000000000001,139.65,7636,{"$f":"(A1758*60+1476436500)/86400+25569","v":"2016-10-14T13:25:00"}]
[251,139.6,139.65,139.5,139.6,20009,{"$f":"(A1759*60+1476436500)/86400+25569","v":"2016-10-14T13:26:00"}]
[252,139.6,139.6,139.5,139.6,3708,{"$f":"(A1760*60+1476436500)/86400+25569","v":"2016-10-14T13:27:00"}]
[253,139.5,139.65,139.5,139.6,31733,{"$f":"(A1761*60+1476436500)/86400+25569","v":"2016-10-14T13:28:00"}]
[254,139.55000000000001,139.6,139.44999999999999,139.55000000000001,10466,{"$f":"(A1762*60+1476436500)/86400+25569","v":"2016-10-14T13:29:00"}]
[255,139.44999999999999,139.6,139.44999999999999,139.6,7412,{"$f":"(A1763*60+1476436500)/86400+25569","v":"2016-10-14T13:30:00"}]
[256,139.55000000000001,139.55000000000001,139.44999999999999,139.5,9396,{"$f":"(A1764*60+1476436500)/86400+25569","v":"2016-10-14T13:31:00"}]
[257,139.55000000000001,139.65,139.44999999999999,139.44999999999999,12866,{"$f":"(A1765*60+1476436500)/86400+25569","v":"2016-10-14T13:32:00"}]
[258,139.6,139.6,139.5,139.55000000000001,9050,{"$f":"(A1766*60+1476436500)/86400+25569","v":"2016-10-14T13:33:00"}]
[259,139.65,139.65,139.55000000000001,139.6,20911,{"$f":"(A1767*60+1476436500)/86400+25569","v":"2016-10-14T13:34:00"}]
[260,139.69999999999999,139.80000000000001,139.6,139.65,16202,{"$f":"(A1768*60+1476436500)/86400+25569","v":"2016-10-14T13:35:00"}]
[261,139.75,139.75,139.65,139.65,11293,{"$f":"(A1769*60+1476436500)/86400+25569","v":"2016-10-14T13:36:00"}]
[262,139.6,139.75,139.55000000000001,139.75,5212,{"$f":"(A1770*60+1476436500)/86400+25569","v":"2016-10-14T13:37:00"}]
[263,139.75,139.75,139.6,139.6,6824,{"$f":"(A1771*60+1476436500)/86400+25569","v":"2016-10-14T13:38:00"}]
[264,139.75,139.75,139.6,139.75,9329,{"$f":"(A1772*60+1476436500)/86400+25569","v":"2016-10-14T13:39:00"}]
[265,139.69999999999999,139.75,139.6,139.75,12952,{"$f":"(A1773*60+1476436500)/86400+25569","v":"2016-10-14T13:40:00"}]
[266,139.69999999999999,139.69999999999999,139.65,139.69999999999999,3766,{"$f":"(A1774*60+1476436500)/86400+25569","v":"2016-10-14T13:41:00"}]
[267,139.69999999999999,139.75,139.65,139.69999999999999,4132,{"$f":"(A1775*60+1476436500)/86400+25569","v":"2016-10-14T13:42:00"}]
[268,139.80000000000001,139.85,139.65,139.69999999999999,19342,{"$f":"(A1776*60+1476436500)/86400+25569","v":"2016-10-14T13:43:00"}]
[269,139.80000000000001,139.80000000000001,139.69999999999999,139.80000000000001,8020,{"$f":"(A1777*60+1476436500)/86400+25569","v":"2016-10-14T13:44:00"}]
[270,139.75,139.80000000000001,139.69999999999999,139.80000000000001,5135,{"$f":"(A1778*60+1476436500)/86400+25569","v":"2016-10-14T13:45:00"}]
[271,139.85,139.85,139.65,139.75,25254,{"$f":"(A1779*60+1476436500)/86400+25569","v":"2016-10-14T13:46:00"}]
[272,139.94999999999999,140,139.80000000000001,139.85,11709,{"$f":"(A1780*60+1476436500)/86400+25569","v":"2016-10-14T13:47:00"}]
[273,140,140,139.9,140,16504,{"$f":"(A1781*60+1476436500)/86400+25569","v":"2016-10-14T13:48:00"}]
[274,140,140,139.9,140,16140,{"$f":"(A1782*60+1476436500)/86400+25569","v":"2016-10-14T13:49:00"}]
[275,139.85,140,139.80000000000001,139.94999999999999,18354,{"$f":"(A1783*60+1476436500)/86400+25569","v":"2016-10-14T13:50:00"}]
[276,139.80000000000001,139.9,139.69999999999999,139.80000000000001,14185,{"$f":"(A1784*60+1476436500)/86400+25569","v":"2016-10-14T13:51:00"}]
[277,139.9,139.94999999999999,139.69999999999999,139.80000000000001,13803,{"$f":"(A1785*60+1476436500)/86400+25569","v":"2016-10-14T13:52:00"}]
[278,139.9,139.94999999999999,139.80000000000001,139.80000000000001,5489,{"$f":"(A1786*60+1476436500)/86400+25569","v":"2016-10-14T13:53:00"}]
[279,139.85,139.85,139.80000000000001,139.80000000000001,4460,{"$f":"(A1787*60+1476436500)/86400+25569","v":"2016-10-14T13:54:00"}]
[280,139.80000000000001,139.9,139.80000000000001,139.80000000000001,6098,{"$f":"(A1788*60+1476436500)/86400+25569","v":"2016-10-14T13:55:00"}]
[281,139.69999999999999,139.85,139.65,139.80000000000001,9710,{"$f":"(A1789*60+1476436500)/86400+25569","v":"2016-10-14T13:56:00"}]
[282,139.5,139.75,139.5,139.69999999999999,13196,{"$f":"(A1790*60+1476436500)/86400+25569","v":"2016-10-14T13:57:00"}]
[283,139.44999999999999,139.5,139.19999999999999,139.5,74666,{"$f":"(A1791*60+1476436500)/86400+25569","v":"2016-10-14T13:58:00"}]
[284,139.05000000000001,139.44999999999999,139,139.44999999999999,94559,{"$f":"(A1792*60+1476436500)/86400+25569","v":"2016-10-14T13:59:00"}]
[285,138.85,139.25,138.85,139.1,73716,{"$f":"(A1793*60+1476436500)/86400+25569","v":"2016-10-14T14:00:00"}]
[286,138.94999999999999,138.94999999999999,138.75,138.85,49395,{"$f":"(A1794*60+1476436500)/86400+25569","v":"2016-10-14T14:01:00"}]
[287,138.4,139,138.30000000000001,138.94999999999999,128923,{"$f":"(A1795*60+1476436500)/86400+25569","v":"2016-10-14T14:02:00"}]
[288,138.80000000000001,138.94999999999999,138.4,138.4,28652,{"$f":"(A1796*60+1476436500)/86400+25569","v":"2016-10-14T14:03:00"}]
[289,139,139.19999999999999,138.69999999999999,138.80000000000001,23058,{"$f":"(A1797*60+1476436500)/86400+25569","v":"2016-10-14T14:04:00"}]
[290,139.05000000000001,139.15,139,139.05000000000001,9931,{"$f":"(A1798*60+1476436500)/86400+25569","v":"2016-10-14T14:05:00"}]
[291,139.05000000000001,139.1,138.80000000000001,139.05000000000001,46323,{"$f":"(A1799*60+1476436500)/86400+25569","v":"2016-10-14T14:06:00"}]
[292,139.1,139.15,139,139.1,12562,{"$f":"(A1800*60+1476436500)/86400+25569","v":"2016-10-14T14:07:00"}]
[293,139.19999999999999,139.25,138.9,139.1,31179,{"$f":"(A1801*60+1476436500)/86400+25569","v":"2016-10-14T14:08:00"}]
[294,139.15,139.25,139,139.19999999999999,15164,{"$f":"(A1802*60+1476436500)/86400+25569","v":"2016-10-14T14:09:00"}]
[295,139.25,139.25,139.05000000000001,139.15,7096,{"$f":"(A1803*60+1476436500)/86400+25569","v":"2016-10-14T14:10:00"}]
[296,139.19999999999999,139.25,139.15,139.19999999999999,13814,{"$f":"(A1804*60+1476436500)/86400+25569","v":"2016-10-14T14:11:00"}]
[297,139.35,139.35,139.19999999999999,139.25,22140,{"$f":"(A1805*60+1476436500)/86400+25569","v":"2016-10-14T14:12:00"}]
[298,139.15,139.30000000000001,139.1,139.30000000000001,17021,{"$f":"(A1806*60+1476436500)/86400+25569","v":"2016-10-14T14:13:00"}]
[299,139.19999999999999,139.25,139.05000000000001,139.15,12664,{"$f":"(A1807*60+1476436500)/86400+25569","v":"2016-10-14T14:14:00"}]
[300,139.19999999999999,139.25,139.05000000000001,139.19999999999999,7619,{"$f":"(A1808*60+1476436500)/86400+25569","v":"2016-10-14T14:15:00"}]
[301,138.9,139.1,138.9,139.1,36083,{"$f":"(A1809*60+1476436500)/86400+25569","v":"2016-10-14T14:16:00"}]
[302,138.85,139,138.75,138.94999999999999,28742,{"$f":"(A1810*60+1476436500)/86400+25569","v":"2016-10-14T14:17:00"}]
[303,138.85,138.94999999999999,138.69999999999999,138.9,23588,{"$f":"(A1811*60+1476436500)/86400+25569","v":"2016-10-14T14:18:00"}]
[304,139.1,139.1,138.80000000000001,138.85,16826,{"$f":"(A1812*60+1476436500)/86400+25569","v":"2016-10-14T14:19:00"}]
[305,139,139.1,138.85,138.94999999999999,3796,{"$f":"(A1813*60+1476436500)/86400+25569","v":"2016-10-14T14:20:00"}]
[306,138.9,139.1,138.9,138.94999999999999,8297,{"$f":"(A1814*60+1476436500)/86400+25569","v":"2016-10-14T14:21:00"}]
[307,139.1,139.19999999999999,138.9,138.9,14585,{"$f":"(A1815*60+1476436500)/86400+25569","v":"2016-10-14T14:22:00"}]
[308,139.1,139.1,139,139.1,13007,{"$f":"(A1816*60+1476436500)/86400+25569","v":"2016-10-14T14:23:00"}]
[309,139.1,139.19999999999999,139.05000000000001,139.05000000000001,11730,{"$f":"(A1817*60+1476436500)/86400+25569","v":"2016-10-14T14:24:00"}]
[310,139.19999999999999,139.19999999999999,139.1,139.15,6456,{"$f":"(A1818*60+1476436500)/86400+25569","v":"2016-10-14T14:25:00"}]
[311,139.15,139.19999999999999,139.1,139.19999999999999,5852,{"$f":"(A1819*60+1476436500)/86400+25569","v":"2016-10-14T14:26:00"}]
[312,139.19999999999999,139.25,139.15,139.19999999999999,18836,{"$f":"(A1820*60+1476436500)/86400+25569","v":"2016-10-14T14:27:00"}]
[313,139.05000000000001,139.25,139.05000000000001,139.19999999999999,8113,{"$f":"(A1821*60+1476436500)/86400+25569","v":"2016-10-14T14:28:00"}]
[314,139.25,139.30000000000001,139.1,139.15,20537,{"$f":"(A1822*60+1476436500)/86400+25569","v":"2016-10-14T14:29:00"}]
[315,139.35,139.35,139.25,139.25,13460,{"$f":"(A1823*60+1476436500)/86400+25569","v":"2016-10-14T14:30:00"}]
[316,139.44999999999999,139.44999999999999,139.30000000000001,139.35,32033,{"$f":"(A1824*60+1476436500)/86400+25569","v":"2016-10-14T14:31:00"}]
[317,139.4,139.44999999999999,139.30000000000001,139.44999999999999,6114,{"$f":"(A1825*60+1476436500)/86400+25569","v":"2016-10-14T14:32:00"}]
[318,139.19999999999999,139.44999999999999,139.19999999999999,139.44999999999999,19626,{"$f":"(A1826*60+1476436500)/86400+25569","v":"2016-10-14T14:33:00"}]
[319,139.30000000000001,139.30000000000001,139.19999999999999,139.25,13214,{"$f":"(A1827*60+1476436500)/86400+25569","v":"2016-10-14T14:34:00"}]
[320,139.19999999999999,139.30000000000001,139.19999999999999,139.25,18191,{"$f":"(A1828*60+1476436500)/86400+25569","v":"2016-10-14T14:35:00"}]
[321,139.19999999999999,139.35,139.19999999999999,139.19999999999999,24112,{"$f":"(A1829*60+1476436500)/86400+25569","v":"2016-10-14T14:36:00"}]
[322,139.1,139.30000000000001,139,139.19999999999999,41491,{"$f":"(A1830*60+1476436500)/86400+25569","v":"2016-10-14T14:37:00"}]
[323,139,139.1,138.9,139,43207,{"$f":"(A1831*60+1476436500)/86400+25569","v":"2016-10-14T14:38:00"}]
[324,139,139.1,138.94999999999999,139,15228,{"$f":"(A1832*60+1476436500)/86400+25569","v":"2016-10-14T14:39:00"}]
[325,138.9,139.1,138.9,139,28627,{"$f":"(A1833*60+1476436500)/86400+25569","v":"2016-10-14T14:40:00"}]
[326,138.94999999999999,139,138.9,138.9,10074,{"$f":"(A1834*60+1476436500)/86400+25569","v":"2016-10-14T14:41:00"}]
[327,138.9,139,138.9,138.94999999999999,9804,{"$f":"(A1835*60+1476436500)/86400+25569","v":"2016-10-14T14:42:00"}]
[328,139,139.05000000000001,138.94999999999999,139,20859,{"$f":"(A1836*60+1476436500)/86400+25569","v":"2016-10-14T14:43:00"}]
[329,138.9,139.05000000000001,138.9,138.94999999999999,34222,{"$f":"(A1837*60+1476436500)/86400+25569","v":"2016-10-14T14:44:00"}]
[330,139,139,138.9,138.94999999999999,17796,{"$f":"(A1838*60+1476436500)/86400+25569","v":"2016-10-14T14:45:00"}]
[331,139,139,138.9,138.9,8362,{"$f":"(A1839*60+1476436500)/86400+25569","v":"2016-10-14T14:46:00"}]
[332,139,139,138.94999999999999,139,26632,{"$f":"(A1840*60+1476436500)/86400+25569","v":"2016-10-14T14:47:00"}]
[333,138.94999999999999,139,138.9,138.94999999999999,13195,{"$f":"(A1841*60+1476436500)/86400+25569","v":"2016-10-14T14:48:00"}]
[334,139,139,138.9,138.9,34451,{"$f":"(A1842*60+1476436500)/86400+25569","v":"2016-10-14T14:49:00"}]
[335,138.9,139,138.9,139,7305,{"$f":"(A1843*60+1476436500)/86400+25569","v":"2016-10-14T14:50:00"}]
[336,138.85,138.94999999999999,138.85,138.9,7407,{"$f":"(A1844*60+1476436500)/86400+25569","v":"2016-10-14T14:51:00"}]
[337,139,139,138.85,138.85,8245,{"$f":"(A1845*60+1476436500)/86400+25569","v":"2016-10-14T14:52:00"}]
[338,138.9,138.94999999999999,138.9,138.9,12568,{"$f":"(A1846*60+1476436500)/86400+25569","v":"2016-10-14T14:53:00"}]
[339,138.9,138.94999999999999,138.9,138.9,14993,{"$f":"(A1847*60+1476436500)/86400+25569","v":"2016-10-14T14:54:00"}]
[340,139.05000000000001,139.1,138.94999999999999,138.94999999999999,22583,{"$f":"(A1848*60+1476436500)/86400+25569","v":"2016-10-14T14:55:00"}]
[341,139.19999999999999,139.30000000000001,139.1,139.1,24755,{"$f":"(A1849*60+1476436500)/86400+25569","v":"2016-10-14T14:56:00"}]
[342,139.15,139.25,139.15,139.25,11265,{"$f":"(A1850*60+1476436500)/86400+25569","v":"2016-10-14T14:57:00"}]
[343,139.19999999999999,139.19999999999999,139.15,139.19999999999999,20293,{"$f":"(A1851*60+1476436500)/86400+25569","v":"2016-10-14T14:58:00"}]
[344,139.15,139.25,139.1,139.19999999999999,15932,{"$f":"(A1852*60+1476436500)/86400+25569","v":"2016-10-14T14:59:00"}]
[345,139.15,139.30000000000001,139.1,139.15,24885,{"$f":"(A1853*60+1476436500)/86400+25569","v":"2016-10-14T15:00:00"}]
[346,139.19999999999999,139.19999999999999,139.1,139.19999999999999,14104,{"$f":"(A1854*60+1476436500)/86400+25569","v":"2016-10-14T15:01:00"}]
[347,139.05000000000001,139.19999999999999,139.05000000000001,139.1,16870,{"$f":"(A1855*60+1476436500)/86400+25569","v":"2016-10-14T15:02:00"}]
[348,138.94999999999999,139.15,138.94999999999999,139.1,16346,{"$f":"(A1856*60+1476436500)/86400+25569","v":"2016-10-14T15:03:00"}]
[349,138.85,139,138.80000000000001,139,25186,{"$f":"(A1857*60+1476436500)/86400+25569","v":"2016-10-14T15:04:00"}]
[350,138.80000000000001,138.9,138.80000000000001,138.85,30223,{"$f":"(A1858*60+1476436500)/86400+25569","v":"2016-10-14T15:05:00"}]
[351,138.94999999999999,138.94999999999999,138.75,138.80000000000001,20672,{"$f":"(A1859*60+1476436500)/86400+25569","v":"2016-10-14T15:06:00"}]
[352,138.85,138.94999999999999,138.80000000000001,138.9,5069,{"$f":"(A1860*60+1476436500)/86400+25569","v":"2016-10-14T15:07:00"}]
[353,138.94999999999999,138.94999999999999,138.85,138.9,20547,{"$f":"(A1861*60+1476436500)/86400+25569","v":"2016-10-14T15:08:00"}]
[354,138.85,138.94999999999999,138.85,138.94999999999999,20050,{"$f":"(A1862*60+1476436500)/86400+25569","v":"2016-10-14T15:09:00"}]
[355,138.80000000000001,138.9,138.80000000000001,138.85,20275,{"$f":"(A1863*60+1476436500)/86400+25569","v":"2016-10-14T15:10:00"}]
[356,138.80000000000001,138.94999999999999,138.80000000000001,138.80000000000001,56901,{"$f":"(A1864*60+1476436500)/86400+25569","v":"2016-10-14T15:11:00"}]
[357,139.15,139.15,138.75,138.80000000000001,66563,{"$f":"(A1865*60+1476436500)/86400+25569","v":"2016-10-14T15:12:00"}]
[358,139.05000000000001,139.19999999999999,138.94999999999999,139.1,89707,{"$f":"(A1866*60+1476436500)/86400+25569","v":"2016-10-14T15:13:00"}]
[359,139.05000000000001,139.1,139,139.1,25945,{"$f":"(A1867*60+1476436500)/86400+25569","v":"2016-10-14T15:14:00"}]
[360,139.1,139.1,139.05000000000001,139.05000000000001,15866,{"$f":"(A1868*60+1476436500)/86400+25569","v":"2016-10-14T15:15:00"}]
[361,138.9,139.19999999999999,138.9,139.1,68851,{"$f":"(A1869*60+1476436500)/86400+25569","v":"2016-10-14T15:16:00"}]
[362,138.9,138.94999999999999,138.80000000000001,138.85,28277,{"$f":"(A1870*60+1476436500)/86400+25569","v":"2016-10-14T15:17:00"}]
[363,138.94999999999999,139,138.9,138.9,24802,{"$f":"(A1871*60+1476436500)/86400+25569","v":"2016-10-14T15:18:00"}]
[364,138.94999999999999,139,138.9,138.94999999999999,85794,{"$f":"(A1872*60+1476436500)/86400+25569","v":"2016-10-14T15:19:00"}]
[365,138.9,139,138.80000000000001,139,45659,{"$f":"(A1873*60+1476436500)/86400+25569","v":"2016-10-14T15:20:00"}]
[366,138.85,139.05000000000001,138.80000000000001,138.85,162736,{"$f":"(A1874*60+1476436500)/86400+25569","v":"2016-10-14T15:21:00"}]
[367,138.85,138.94999999999999,138.85,138.9,42649,{"$f":"(A1875*60+1476436500)/86400+25569","v":"2016-10-14T15:22:00"}]
[368,138.94999999999999,139,138.9,138.94999999999999,44286,{"$f":"(A1876*60+1476436500)/86400+25569","v":"2016-10-14T15:23:00"}]
[369,139,139,138.9,138.94999999999999,37075,{"$f":"(A1877*60+1476436500)/86400+25569","v":"2016-10-14T15:24:00"}]
[370,138.94999999999999,139.1,138.9,138.94999999999999,137636,{"$f":"(A1878*60+1476436500)/86400+25569","v":"2016-10-14T15:25:00"}]
[371,139,139.05000000000001,138.94999999999999,138.94999999999999,76986,{"$f":"(A1879*60+1476436500)/86400+25569","v":"2016-10-14T15:26:00"}]
[372,138.9,139.05000000000001,138.9,139,42774,{"$f":"(A1880*60+1476436500)/86400+25569","v":"2016-10-14T15:27:00"}]
[373,138.9,139,138.9,138.94999999999999,83264,{"$f":"(A1881*60+1476436500)/86400+25569","v":"2016-10-14T15:28:00"}]
[374,138.9,138.94999999999999,138.85,138.9,51597,{"$f":"(A1882*60+1476436500)/86400+25569","v":"2016-10-14T15:29:00"}]
[375,139,139,138.85,138.9,91152,{"$f":"(A1883*60+1476436500)/86400+25569","v":"2016-10-14T15:30:00"}]
["a1476675960",139.6,139.9,139.35,139.4,148100,"2016-10-17T09:16:00"]
[1,139.65,139.94999999999999,139.6,139.6,76359,{"$f":"(A1885*60+1476695760)/86400+25569","v":"2016-10-17T09:17:00"}]
[2,139.25,139.6,139.05000000000001,139.55000000000001,98231,{"$f":"(A1886*60+1476695760)/86400+25569","v":"2016-10-17T09:18:00"}]
[3,139.15,139.25,139,139.19999999999999,43912,{"$f":"(A1887*60+1476695760)/86400+25569","v":"2016-10-17T09:19:00"}]
[4,138.80000000000001,139.15,138.69999999999999,139.15,99620,{"$f":"(A1888*60+1476695760)/86400+25569","v":"2016-10-17T09:20:00"}]
[5,138.69999999999999,138.9,138.6,138.80000000000001,49233,{"$f":"(A1889*60+1476695760)/86400+25569","v":"2016-10-17T09:21:00"}]
[6,139.05000000000001,139.05000000000001,138.65,138.80000000000001,63249,{"$f":"(A1890*60+1476695760)/86400+25569","v":"2016-10-17T09:22:00"}]
[7,138.4,139.25,138.4,139.1,114466,{"$f":"(A1891*60+1476695760)/86400+25569","v":"2016-10-17T09:23:00"}]
[8,138.6,138.80000000000001,138.30000000000001,138.30000000000001,53443,{"$f":"(A1892*60+1476695760)/86400+25569","v":"2016-10-17T09:24:00"}]
[9,137.94999999999999,138.80000000000001,137.85,138.6,145366,{"$f":"(A1893*60+1476695760)/86400+25569","v":"2016-10-17T09:25:00"}]
[10,138,138.4,137.80000000000001,137.94999999999999,180688,{"$f":"(A1894*60+1476695760)/86400+25569","v":"2016-10-17T09:26:00"}]
[11,138.19999999999999,138.25,138,138.1,114219,{"$f":"(A1895*60+1476695760)/86400+25569","v":"2016-10-17T09:27:00"}]
[12,138.15,138.15,137.9,138.15,121556,{"$f":"(A1896*60+1476695760)/86400+25569","v":"2016-10-17T09:28:00"}]
[13,138.35,138.35,138.15,138.15,80371,{"$f":"(A1897*60+1476695760)/86400+25569","v":"2016-10-17T09:29:00"}]
[14,138.65,138.65,138.25,138.35,47422,{"$f":"(A1898*60+1476695760)/86400+25569","v":"2016-10-17T09:30:00"}]
[15,138.75,138.94999999999999,138.6,138.6,36797,{"$f":"(A1899*60+1476695760)/86400+25569","v":"2016-10-17T09:31:00"}]
[16,138.9,138.9,138.69999999999999,138.75,31816,{"$f":"(A1900*60+1476695760)/86400+25569","v":"2016-10-17T09:32:00"}]
[17,138.80000000000001,138.9,138.75,138.85,14687,{"$f":"(A1901*60+1476695760)/86400+25569","v":"2016-10-17T09:33:00"}]
[18,138.9,138.94999999999999,138.80000000000001,138.80000000000001,16196,{"$f":"(A1902*60+1476695760)/86400+25569","v":"2016-10-17T09:34:00"}]
[19,139.05000000000001,139.1,138.80000000000001,138.80000000000001,18501,{"$f":"(A1903*60+1476695760)/86400+25569","v":"2016-10-17T09:35:00"}]
[20,139.1,139.15,138.94999999999999,139.1,19585,{"$f":"(A1904*60+1476695760)/86400+25569","v":"2016-10-17T09:36:00"}]
[21,139.69999999999999,139.69999999999999,139.05000000000001,139.1,68464,{"$f":"(A1905*60+1476695760)/86400+25569","v":"2016-10-17T09:37:00"}]
[22,139.85,139.9,139.44999999999999,139.55000000000001,64421,{"$f":"(A1906*60+1476695760)/86400+25569","v":"2016-10-17T09:38:00"}]
[23,139.69999999999999,140,139.6,139.9,39857,{"$f":"(A1907*60+1476695760)/86400+25569","v":"2016-10-17T09:39:00"}]
[24,139.75,139.85,139.55000000000001,139.69999999999999,28165,{"$f":"(A1908*60+1476695760)/86400+25569","v":"2016-10-17T09:40:00"}]
[25,139.75,139.80000000000001,139.65,139.69999999999999,15200,{"$f":"(A1909*60+1476695760)/86400+25569","v":"2016-10-17T09:41:00"}]
[26,139.75,139.80000000000001,139.65,139.75,63572,{"$f":"(A1910*60+1476695760)/86400+25569","v":"2016-10-17T09:42:00"}]
[27,140.1,140.30000000000001,139.75,139.75,80077,{"$f":"(A1911*60+1476695760)/86400+25569","v":"2016-10-17T09:43:00"}]
[28,140.19999999999999,140.35,139.94999999999999,140.25,85678,{"$f":"(A1912*60+1476695760)/86400+25569","v":"2016-10-17T09:44:00"}]
[29,140.05000000000001,140.35,140.05000000000001,140.15,57940,{"$f":"(A1913*60+1476695760)/86400+25569","v":"2016-10-17T09:45:00"}]
[30,140.25,140.25,140,140.15,34850,{"$f":"(A1914*60+1476695760)/86400+25569","v":"2016-10-17T09:46:00"}]
[31,140.30000000000001,140.44999999999999,140.25,140.25,54599,{"$f":"(A1915*60+1476695760)/86400+25569","v":"2016-10-17T09:47:00"}]
[32,140.19999999999999,140.30000000000001,140.1,140.25,51819,{"$f":"(A1916*60+1476695760)/86400+25569","v":"2016-10-17T09:48:00"}]
[33,140.19999999999999,140.25,140,140.15,53814,{"$f":"(A1917*60+1476695760)/86400+25569","v":"2016-10-17T09:49:00"}]
[34,140.15,140.35,140.15,140.19999999999999,18948,{"$f":"(A1918*60+1476695760)/86400+25569","v":"2016-10-17T09:50:00"}]
[35,140.30000000000001,140.35,140.19999999999999,140.19999999999999,23755,{"$f":"(A1919*60+1476695760)/86400+25569","v":"2016-10-17T09:51:00"}]
[36,140.30000000000001,140.30000000000001,140.19999999999999,140.25,14121,{"$f":"(A1920*60+1476695760)/86400+25569","v":"2016-10-17T09:52:00"}]
[37,140.05000000000001,140.30000000000001,140,140.30000000000001,24324,{"$f":"(A1921*60+1476695760)/86400+25569","v":"2016-10-17T09:53:00"}]
[38,139.80000000000001,140.05000000000001,139.80000000000001,140,32514,{"$f":"(A1922*60+1476695760)/86400+25569","v":"2016-10-17T09:54:00"}]
[39,139.80000000000001,140,139.75,139.80000000000001,22673,{"$f":"(A1923*60+1476695760)/86400+25569","v":"2016-10-17T09:55:00"}]
[40,140.1,140.1,139.75,139.80000000000001,37083,{"$f":"(A1924*60+1476695760)/86400+25569","v":"2016-10-17T09:56:00"}]
[41,140.05000000000001,140.1,139.9,139.94999999999999,25966,{"$f":"(A1925*60+1476695760)/86400+25569","v":"2016-10-17T09:57:00"}]
[42,140.30000000000001,140.30000000000001,139.94999999999999,140,83896,{"$f":"(A1926*60+1476695760)/86400+25569","v":"2016-10-17T09:58:00"}]
[43,140.5,140.5,140.25,140.30000000000001,166125,{"$f":"(A1927*60+1476695760)/86400+25569","v":"2016-10-17T09:59:00"}]
[44,141,141.1,140.5,140.5,278733,{"$f":"(A1928*60+1476695760)/86400+25569","v":"2016-10-17T10:00:00"}]
[45,141.1,141.35,140.9,141,224961,{"$f":"(A1929*60+1476695760)/86400+25569","v":"2016-10-17T10:01:00"}]
[46,141.05000000000001,141.25,140.94999999999999,141,126463,{"$f":"(A1930*60+1476695760)/86400+25569","v":"2016-10-17T10:02:00"}]
[47,141,141.15,141,141.05000000000001,91915,{"$f":"(A1931*60+1476695760)/86400+25569","v":"2016-10-17T10:03:00"}]
[48,140.9,141.1,140.85,141.1,80323,{"$f":"(A1932*60+1476695760)/86400+25569","v":"2016-10-17T10:04:00"}]
[49,140.80000000000001,141,140.69999999999999,140.85,47677,{"$f":"(A1933*60+1476695760)/86400+25569","v":"2016-10-17T10:05:00"}]
[50,140.65,140.80000000000001,140.65,140.80000000000001,22375,{"$f":"(A1934*60+1476695760)/86400+25569","v":"2016-10-17T10:06:00"}]
[51,140.80000000000001,140.80000000000001,140.65,140.75,14328,{"$f":"(A1935*60+1476695760)/86400+25569","v":"2016-10-17T10:07:00"}]
[52,140.80000000000001,140.85,140.69999999999999,140.75,11765,{"$f":"(A1936*60+1476695760)/86400+25569","v":"2016-10-17T10:08:00"}]
[53,140.75,140.85,140.65,140.80000000000001,33748,{"$f":"(A1937*60+1476695760)/86400+25569","v":"2016-10-17T10:09:00"}]
[54,140.80000000000001,140.80000000000001,140.65,140.75,17133,{"$f":"(A1938*60+1476695760)/86400+25569","v":"2016-10-17T10:10:00"}]
[55,140.94999999999999,140.94999999999999,140.65,140.75,44024,{"$f":"(A1939*60+1476695760)/86400+25569","v":"2016-10-17T10:11:00"}]
[56,141,141.05000000000001,140.80000000000001,140.94999999999999,52505,{"$f":"(A1940*60+1476695760)/86400+25569","v":"2016-10-17T10:12:00"}]
[57,140.85,141.05000000000001,140.80000000000001,141,39304,{"$f":"(A1941*60+1476695760)/86400+25569","v":"2016-10-17T10:13:00"}]
[58,140.80000000000001,140.94999999999999,140.75,140.94999999999999,32463,{"$f":"(A1942*60+1476695760)/86400+25569","v":"2016-10-17T10:14:00"}]
[59,140.80000000000001,140.94999999999999,140.80000000000001,140.80000000000001,17917,{"$f":"(A1943*60+1476695760)/86400+25569","v":"2016-10-17T10:15:00"}]
[60,140.75,140.85,140.69999999999999,140.85,17753,{"$f":"(A1944*60+1476695760)/86400+25569","v":"2016-10-17T10:16:00"}]
[61,140.75,140.75,140.65,140.75,18080,{"$f":"(A1945*60+1476695760)/86400+25569","v":"2016-10-17T10:17:00"}]
[62,140.80000000000001,140.80000000000001,140.69999999999999,140.75,27474,{"$f":"(A1946*60+1476695760)/86400+25569","v":"2016-10-17T10:18:00"}]
[63,140.75,140.80000000000001,140.65,140.80000000000001,15201,{"$f":"(A1947*60+1476695760)/86400+25569","v":"2016-10-17T10:19:00"}]
[64,140.94999999999999,140.94999999999999,140.69999999999999,140.75,15602,{"$f":"(A1948*60+1476695760)/86400+25569","v":"2016-10-17T10:20:00"}]
[65,140.94999999999999,140.94999999999999,140.85,140.9,5661,{"$f":"(A1949*60+1476695760)/86400+25569","v":"2016-10-17T10:21:00"}]
[66,140.9,140.94999999999999,140.80000000000001,140.85,8149,{"$f":"(A1950*60+1476695760)/86400+25569","v":"2016-10-17T10:22:00"}]
[67,140.9,141.1,140.85,140.94999999999999,44981,{"$f":"(A1951*60+1476695760)/86400+25569","v":"2016-10-17T10:23:00"}]
[68,140.9,141,140.9,141,28843,{"$f":"(A1952*60+1476695760)/86400+25569","v":"2016-10-17T10:24:00"}]
[69,140.9,141,140.85,140.9,19533,{"$f":"(A1953*60+1476695760)/86400+25569","v":"2016-10-17T10:25:00"}]
[70,140.85,141,140.80000000000001,140.9,20602,{"$f":"(A1954*60+1476695760)/86400+25569","v":"2016-10-17T10:26:00"}]
[71,140.85,140.9,140.80000000000001,140.80000000000001,6085,{"$f":"(A1955*60+1476695760)/86400+25569","v":"2016-10-17T10:27:00"}]
[72,140.9,140.94999999999999,140.80000000000001,140.80000000000001,8992,{"$f":"(A1956*60+1476695760)/86400+25569","v":"2016-10-17T10:28:00"}]
[73,140.9,140.94999999999999,140.85,140.9,14721,{"$f":"(A1957*60+1476695760)/86400+25569","v":"2016-10-17T10:29:00"}]
[74,140.9,141,140.9,140.9,14803,{"$f":"(A1958*60+1476695760)/86400+25569","v":"2016-10-17T10:30:00"}]
[75,140.85,140.94999999999999,140.85,140.9,8076,{"$f":"(A1959*60+1476695760)/86400+25569","v":"2016-10-17T10:31:00"}]
[76,140.85,140.9,140.85,140.85,4392,{"$f":"(A1960*60+1476695760)/86400+25569","v":"2016-10-17T10:32:00"}]
[77,140.9,140.9,140.80000000000001,140.9,15614,{"$f":"(A1961*60+1476695760)/86400+25569","v":"2016-10-17T10:33:00"}]
[78,140.9,140.9,140.85,140.9,3619,{"$f":"(A1962*60+1476695760)/86400+25569","v":"2016-10-17T10:34:00"}]
[79,140.80000000000001,140.9,140.80000000000001,140.9,7618,{"$f":"(A1963*60+1476695760)/86400+25569","v":"2016-10-17T10:35:00"}]
[80,140.80000000000001,140.9,140.75,140.80000000000001,20450,{"$f":"(A1964*60+1476695760)/86400+25569","v":"2016-10-17T10:36:00"}]
[81,140.75,140.80000000000001,140.6,140.75,24260,{"$f":"(A1965*60+1476695760)/86400+25569","v":"2016-10-17T10:37:00"}]
[82,140.6,140.75,140.6,140.75,8044,{"$f":"(A1966*60+1476695760)/86400+25569","v":"2016-10-17T10:38:00"}]
[83,140.5,140.65,140.44999999999999,140.6,29886,{"$f":"(A1967*60+1476695760)/86400+25569","v":"2016-10-17T10:39:00"}]
[84,140.44999999999999,140.5,140.35,140.44999999999999,23412,{"$f":"(A1968*60+1476695760)/86400+25569","v":"2016-10-17T10:40:00"}]
[85,140.30000000000001,140.44999999999999,140.19999999999999,140.44999999999999,51366,{"$f":"(A1969*60+1476695760)/86400+25569","v":"2016-10-17T10:41:00"}]
[86,140.35,140.4,140.25,140.25,21140,{"$f":"(A1970*60+1476695760)/86400+25569","v":"2016-10-17T10:42:00"}]
[87,140.44999999999999,140.44999999999999,140.30000000000001,140.4,11477,{"$f":"(A1971*60+1476695760)/86400+25569","v":"2016-10-17T10:43:00"}]
[88,140.55000000000001,140.55000000000001,140.4,140.44999999999999,7932,{"$f":"(A1972*60+1476695760)/86400+25569","v":"2016-10-17T10:44:00"}]
[89,140.55000000000001,140.55000000000001,140.44999999999999,140.55000000000001,11284,{"$f":"(A1973*60+1476695760)/86400+25569","v":"2016-10-17T10:45:00"}]
[90,140.5,140.6,140.44999999999999,140.5,8209,{"$f":"(A1974*60+1476695760)/86400+25569","v":"2016-10-17T10:46:00"}]
[91,140.5,140.6,140.44999999999999,140.5,7196,{"$f":"(A1975*60+1476695760)/86400+25569","v":"2016-10-17T10:47:00"}]
[92,140.4,140.6,140.4,140.6,5825,{"$f":"(A1976*60+1476695760)/86400+25569","v":"2016-10-17T10:48:00"}]
[93,140.44999999999999,140.44999999999999,140.35,140.44999999999999,26993,{"$f":"(A1977*60+1476695760)/86400+25569","v":"2016-10-17T10:49:00"}]
[94,140.44999999999999,140.5,140.35,140.44999999999999,16351,{"$f":"(A1978*60+1476695760)/86400+25569","v":"2016-10-17T10:50:00"}]
[95,140.44999999999999,140.44999999999999,140.30000000000001,140.44999999999999,10994,{"$f":"(A1979*60+1476695760)/86400+25569","v":"2016-10-17T10:51:00"}]
[96,140.5,140.6,140.30000000000001,140.4,29643,{"$f":"(A1980*60+1476695760)/86400+25569","v":"2016-10-17T10:52:00"}]
[97,140.44999999999999,140.6,140.4,140.55000000000001,14433,{"$f":"(A1981*60+1476695760)/86400+25569","v":"2016-10-17T10:53:00"}]
[98,140.30000000000001,140.44999999999999,140.30000000000001,140.4,12223,{"$f":"(A1982*60+1476695760)/86400+25569","v":"2016-10-17T10:54:00"}]
[99,140.35,140.4,140.25,140.35,16200,{"$f":"(A1983*60+1476695760)/86400+25569","v":"2016-10-17T10:55:00"}]
[100,140.35,140.4,140.30000000000001,140.35,7443,{"$f":"(A1984*60+1476695760)/86400+25569","v":"2016-10-17T10:56:00"}]
[101,140.35,140.4,140.25,140.35,16930,{"$f":"(A1985*60+1476695760)/86400+25569","v":"2016-10-17T10:57:00"}]
[102,140.44999999999999,140.44999999999999,140.35,140.35,3476,{"$f":"(A1986*60+1476695760)/86400+25569","v":"2016-10-17T10:58:00"}]
[103,140.4,140.44999999999999,140.35,140.44999999999999,4884,{"$f":"(A1987*60+1476695760)/86400+25569","v":"2016-10-17T10:59:00"}]
[104,140.4,140.4,140.30000000000001,140.4,3773,{"$f":"(A1988*60+1476695760)/86400+25569","v":"2016-10-17T11:00:00"}]
[105,140.35,140.5,140.35,140.4,10696,{"$f":"(A1989*60+1476695760)/86400+25569","v":"2016-10-17T11:01:00"}]
[106,140.4,140.5,140.35,140.4,10599,{"$f":"(A1990*60+1476695760)/86400+25569","v":"2016-10-17T11:02:00"}]
[107,140.44999999999999,140.5,140.44999999999999,140.5,12288,{"$f":"(A1991*60+1476695760)/86400+25569","v":"2016-10-17T11:03:00"}]
[108,140.44999999999999,140.5,140.35,140.5,11053,{"$f":"(A1992*60+1476695760)/86400+25569","v":"2016-10-17T11:04:00"}]
[109,140.4,140.5,140.4,140.5,4547,{"$f":"(A1993*60+1476695760)/86400+25569","v":"2016-10-17T11:05:00"}]
[110,140.5,140.5,140.35,140.44999999999999,8875,{"$f":"(A1994*60+1476695760)/86400+25569","v":"2016-10-17T11:06:00"}]
[111,140.4,140.55000000000001,140.4,140.5,12441,{"$f":"(A1995*60+1476695760)/86400+25569","v":"2016-10-17T11:07:00"}]
[112,140.44999999999999,140.5,140.4,140.4,4163,{"$f":"(A1996*60+1476695760)/86400+25569","v":"2016-10-17T11:08:00"}]
[113,140.4,140.44999999999999,140.35,140.35,9841,{"$f":"(A1997*60+1476695760)/86400+25569","v":"2016-10-17T11:09:00"}]
[114,140.35,140.44999999999999,140.30000000000001,140.44999999999999,25364,{"$f":"(A1998*60+1476695760)/86400+25569","v":"2016-10-17T11:10:00"}]
[115,140.30000000000001,140.4,140.25,140.4,3355,{"$f":"(A1999*60+1476695760)/86400+25569","v":"2016-10-17T11:11:00"}]
[116,140.4,140.5,140.30000000000001,140.35,25889,{"$f":"(A2000*60+1476695760)/86400+25569","v":"2016-10-17T11:12:00"}]
[117,140.5,140.5,140.4,140.44999999999999,3998,{"$f":"(A2001*60+1476695760)/86400+25569","v":"2016-10-17T11:13:00"}]
[118,140.5,140.5,140.35,140.4,7570,{"$f":"(A2002*60+1476695760)/86400+25569","v":"2016-10-17T11:14:00"}]
[119,140.5,140.55000000000001,140.4,140.5,24983,{"$f":"(A2003*60+1476695760)/86400+25569","v":"2016-10-17T11:15:00"}]
[120,140.4,140.55000000000001,140.4,140.44999999999999,3999,{"$f":"(A2004*60+1476695760)/86400+25569","v":"2016-10-17T11:16:00"}]
[121,140.5,140.5,140.4,140.5,17243,{"$f":"(A2005*60+1476695760)/86400+25569","v":"2016-10-17T11:17:00"}]
[122,140.5,140.5,140.4,140.5,4589,{"$f":"(A2006*60+1476695760)/86400+25569","v":"2016-10-17T11:18:00"}]
[123,140.44999999999999,140.5,140.44999999999999,140.5,6040,{"$f":"(A2007*60+1476695760)/86400+25569","v":"2016-10-17T11:19:00"}]
[124,140.4,140.5,140.35,140.5,22545,{"$f":"(A2008*60+1476695760)/86400+25569","v":"2016-10-17T11:20:00"}]
[125,140.4,140.5,140.4,140.4,6400,{"$f":"(A2009*60+1476695760)/86400+25569","v":"2016-10-17T11:21:00"}]
[126,140.44999999999999,140.5,140.35,140.44999999999999,6504,{"$f":"(A2010*60+1476695760)/86400+25569","v":"2016-10-17T11:22:00"}]
[127,140.4,140.44999999999999,140.30000000000001,140.44999999999999,7439,{"$f":"(A2011*60+1476695760)/86400+25569","v":"2016-10-17T11:23:00"}]
[128,140.19999999999999,140.4,140.15,140.4,41627,{"$f":"(A2012*60+1476695760)/86400+25569","v":"2016-10-17T11:24:00"}]
[129,140.15,140.25,140.15,140.15,5403,{"$f":"(A2013*60+1476695760)/86400+25569","v":"2016-10-17T11:25:00"}]
[130,140.19999999999999,140.19999999999999,140.1,140.1,16081,{"$f":"(A2014*60+1476695760)/86400+25569","v":"2016-10-17T11:26:00"}]
[131,140.15,140.25,140.1,140.1,3704,{"$f":"(A2015*60+1476695760)/86400+25569","v":"2016-10-17T11:27:00"}]
[132,140.19999999999999,140.19999999999999,140.1,140.19999999999999,2208,{"$f":"(A2016*60+1476695760)/86400+25569","v":"2016-10-17T11:28:00"}]
[133,140.19999999999999,140.25,140.1,140.15,12656,{"$f":"(A2017*60+1476695760)/86400+25569","v":"2016-10-17T11:29:00"}]
[134,140.15,140.19999999999999,140.1,140.15,514,{"$f":"(A2018*60+1476695760)/86400+25569","v":"2016-10-17T11:30:00"}]
[135,140.19999999999999,140.19999999999999,140.15,140.15,1345,{"$f":"(A2019*60+1476695760)/86400+25569","v":"2016-10-17T11:31:00"}]
[136,140.15,140.19999999999999,140.1,140.19999999999999,9393,{"$f":"(A2020*60+1476695760)/86400+25569","v":"2016-10-17T11:32:00"}]
[137,140.1,140.15,140.1,140.15,1250,{"$f":"(A2021*60+1476695760)/86400+25569","v":"2016-10-17T11:33:00"}]
[138,140.1,140.15,140.05000000000001,140.15,25773,{"$f":"(A2022*60+1476695760)/86400+25569","v":"2016-10-17T11:34:00"}]
[139,139.94999999999999,140,139.69999999999999,140,106671,{"$f":"(A2023*60+1476695760)/86400+25569","v":"2016-10-17T11:35:00"}]
[140,139.44999999999999,139.9,139.30000000000001,139.75,183533,{"$f":"(A2024*60+1476695760)/86400+25569","v":"2016-10-17T11:36:00"}]
[141,139.6,139.80000000000001,139.35,139.44999999999999,28157,{"$f":"(A2025*60+1476695760)/86400+25569","v":"2016-10-17T11:37:00"}]
[142,139.6,139.69999999999999,139.55000000000001,139.6,24294,{"$f":"(A2026*60+1476695760)/86400+25569","v":"2016-10-17T11:38:00"}]
[143,139.5,139.75,139.5,139.65,16557,{"$f":"(A2027*60+1476695760)/86400+25569","v":"2016-10-17T11:39:00"}]
[144,139.5,139.6,139.44999999999999,139.5,30287,{"$f":"(A2028*60+1476695760)/86400+25569","v":"2016-10-17T11:40:00"}]
[145,139.35,139.5,139.25,139.5,43256,{"$f":"(A2029*60+1476695760)/86400+25569","v":"2016-10-17T11:41:00"}]
[146,139.35,139.44999999999999,139.30000000000001,139.44999999999999,8796,{"$f":"(A2030*60+1476695760)/86400+25569","v":"2016-10-17T11:42:00"}]
[147,139.4,139.4,139.35,139.35,6387,{"$f":"(A2031*60+1476695760)/86400+25569","v":"2016-10-17T11:43:00"}]
[148,139.30000000000001,139.4,139.30000000000001,139.4,21200,{"$f":"(A2032*60+1476695760)/86400+25569","v":"2016-10-17T11:44:00"}]
[149,139.35,139.5,139.30000000000001,139.30000000000001,15827,{"$f":"(A2033*60+1476695760)/86400+25569","v":"2016-10-17T11:45:00"}]
[150,139.5,139.55000000000001,139.30000000000001,139.35,9679,{"$f":"(A2034*60+1476695760)/86400+25569","v":"2016-10-17T11:46:00"}]
[151,139.6,139.69999999999999,139.5,139.55000000000001,29105,{"$f":"(A2035*60+1476695760)/86400+25569","v":"2016-10-17T11:47:00"}]
[152,139.5,139.65,139.44999999999999,139.6,12309,{"$f":"(A2036*60+1476695760)/86400+25569","v":"2016-10-17T11:48:00"}]
[153,139.30000000000001,139.55000000000001,139.30000000000001,139.55000000000001,23124,{"$f":"(A2037*60+1476695760)/86400+25569","v":"2016-10-17T11:49:00"}]
[154,139.25,139.4,139.25,139.4,15854,{"$f":"(A2038*60+1476695760)/86400+25569","v":"2016-10-17T11:50:00"}]
[155,139.1,139.35,139.1,139.30000000000001,67336,{"$f":"(A2039*60+1476695760)/86400+25569","v":"2016-10-17T11:51:00"}]
[156,139.15,139.19999999999999,139.05000000000001,139.15,37156,{"$f":"(A2040*60+1476695760)/86400+25569","v":"2016-10-17T11:52:00"}]
[157,139.30000000000001,139.35,139.1,139.1,14043,{"$f":"(A2041*60+1476695760)/86400+25569","v":"2016-10-17T11:53:00"}]
[158,139.35,139.6,139.25,139.4,52806,{"$f":"(A2042*60+1476695760)/86400+25569","v":"2016-10-17T11:54:00"}]
[159,139.4,139.5,139.25,139.5,34660,{"$f":"(A2043*60+1476695760)/86400+25569","v":"2016-10-17T11:55:00"}]
[160,139.1,139.44999999999999,139.05000000000001,139.25,47629,{"$f":"(A2044*60+1476695760)/86400+25569","v":"2016-10-17T11:56:00"}]
[161,138.75,139.1,138.69999999999999,139.1,90641,{"$f":"(A2045*60+1476695760)/86400+25569","v":"2016-10-17T11:57:00"}]
[162,138.69999999999999,138.80000000000001,138.55000000000001,138.80000000000001,82403,{"$f":"(A2046*60+1476695760)/86400+25569","v":"2016-10-17T11:58:00"}]
[163,138.69999999999999,138.75,138.6,138.69999999999999,54148,{"$f":"(A2047*60+1476695760)/86400+25569","v":"2016-10-17T11:59:00"}]
[164,138.80000000000001,138.80000000000001,138.6,138.75,28405,{"$f":"(A2048*60+1476695760)/86400+25569","v":"2016-10-17T12:00:00"}]
[165,138.65,138.75,138.6,138.75,36738,{"$f":"(A2049*60+1476695760)/86400+25569","v":"2016-10-17T12:01:00"}]
[166,138.80000000000001,138.80000000000001,138.65,138.65,22977,{"$f":"(A2050*60+1476695760)/86400+25569","v":"2016-10-17T12:02:00"}]
[167,138.80000000000001,138.9,138.69999999999999,138.80000000000001,20135,{"$f":"(A2051*60+1476695760)/86400+25569","v":"2016-10-17T12:03:00"}]
[168,138.85,138.94999999999999,138.75,138.85,21026,{"$f":"(A2052*60+1476695760)/86400+25569","v":"2016-10-17T12:04:00"}]
[169,138.65,138.94999999999999,138.65,138.94999999999999,17300,{"$f":"(A2053*60+1476695760)/86400+25569","v":"2016-10-17T12:05:00"}]
[170,138.65,138.69999999999999,138.6,138.65,21863,{"$f":"(A2054*60+1476695760)/86400+25569","v":"2016-10-17T12:06:00"}]
[171,138.1,138.65,138,138.65,96357,{"$f":"(A2055*60+1476695760)/86400+25569","v":"2016-10-17T12:07:00"}]
[172,137.9,138.15,137.69999999999999,138.05000000000001,123656,{"$f":"(A2056*60+1476695760)/86400+25569","v":"2016-10-17T12:08:00"}]
[173,137.30000000000001,138.19999999999999,137.25,137.94999999999999,220341,{"$f":"(A2057*60+1476695760)/86400+25569","v":"2016-10-17T12:09:00"}]
[174,137.5,137.55000000000001,137.15,137.4,50853,{"$f":"(A2058*60+1476695760)/86400+25569","v":"2016-10-17T12:10:00"}]
[175,137.80000000000001,137.9,137.44999999999999,137.44999999999999,50838,{"$f":"(A2059*60+1476695760)/86400+25569","v":"2016-10-17T12:11:00"}]
[176,137.65,137.85,137.6,137.85,32312,{"$f":"(A2060*60+1476695760)/86400+25569","v":"2016-10-17T12:12:00"}]
[177,137.69999999999999,137.9,137.55000000000001,137.65,47169,{"$f":"(A2061*60+1476695760)/86400+25569","v":"2016-10-17T12:13:00"}]
[178,137.80000000000001,137.94999999999999,137.65,137.80000000000001,26610,{"$f":"(A2062*60+1476695760)/86400+25569","v":"2016-10-17T12:14:00"}]
[179,137.75,137.9,137.69999999999999,137.69999999999999,14542,{"$f":"(A2063*60+1476695760)/86400+25569","v":"2016-10-17T12:15:00"}]
[180,137.30000000000001,137.80000000000001,137.30000000000001,137.80000000000001,40460,{"$f":"(A2064*60+1476695760)/86400+25569","v":"2016-10-17T12:16:00"}]
[181,137.5,137.5,137.25,137.35,20639,{"$f":"(A2065*60+1476695760)/86400+25569","v":"2016-10-17T12:17:00"}]
[182,137.35,137.5,137.30000000000001,137.35,20979,{"$f":"(A2066*60+1476695760)/86400+25569","v":"2016-10-17T12:18:00"}]
[183,137.4,137.55000000000001,137.30000000000001,137.35,21415,{"$f":"(A2067*60+1476695760)/86400+25569","v":"2016-10-17T12:19:00"}]
[184,137.55000000000001,137.69999999999999,137.4,137.44999999999999,10858,{"$f":"(A2068*60+1476695760)/86400+25569","v":"2016-10-17T12:20:00"}]
[185,137.65,137.65,137.4,137.5,10621,{"$f":"(A2069*60+1476695760)/86400+25569","v":"2016-10-17T12:21:00"}]
[186,137.75,137.80000000000001,137.6,137.6,14348,{"$f":"(A2070*60+1476695760)/86400+25569","v":"2016-10-17T12:22:00"}]
[187,137.80000000000001,137.80000000000001,137.69999999999999,137.80000000000001,13181,{"$f":"(A2071*60+1476695760)/86400+25569","v":"2016-10-17T12:23:00"}]
[188,137.4,137.80000000000001,137.4,137.69999999999999,20643,{"$f":"(A2072*60+1476695760)/86400+25569","v":"2016-10-17T12:24:00"}]
[189,137.6,137.6,137.4,137.4,39252,{"$f":"(A2073*60+1476695760)/86400+25569","v":"2016-10-17T12:25:00"}]
[190,137.4,137.69999999999999,137.4,137.5,45451,{"$f":"(A2074*60+1476695760)/86400+25569","v":"2016-10-17T12:26:00"}]
[191,137.25,137.44999999999999,137.19999999999999,137.4,29432,{"$f":"(A2075*60+1476695760)/86400+25569","v":"2016-10-17T12:27:00"}]
[192,136.44999999999999,137.25,136.44999999999999,137.19999999999999,163406,{"$f":"(A2076*60+1476695760)/86400+25569","v":"2016-10-17T12:28:00"}]
[193,136.69999999999999,136.69999999999999,136.19999999999999,136.4,68236,{"$f":"(A2077*60+1476695760)/86400+25569","v":"2016-10-17T12:29:00"}]
[194,136.5,136.94999999999999,136.44999999999999,136.69999999999999,43254,{"$f":"(A2078*60+1476695760)/86400+25569","v":"2016-10-17T12:30:00"}]
[195,136.30000000000001,136.6,136.25,136.5,78325,{"$f":"(A2079*60+1476695760)/86400+25569","v":"2016-10-17T12:31:00"}]
[196,136.55000000000001,136.55000000000001,136.30000000000001,136.30000000000001,26403,{"$f":"(A2080*60+1476695760)/86400+25569","v":"2016-10-17T12:32:00"}]
[197,136.55000000000001,136.6,136.4,136.55000000000001,22744,{"$f":"(A2081*60+1476695760)/86400+25569","v":"2016-10-17T12:33:00"}]
[198,136.69999999999999,136.75,136.55000000000001,136.65,13417,{"$f":"(A2082*60+1476695760)/86400+25569","v":"2016-10-17T12:34:00"}]
[199,136.75,136.80000000000001,136.5,136.6,24391,{"$f":"(A2083*60+1476695760)/86400+25569","v":"2016-10-17T12:35:00"}]
[200,136.65,136.85,136.6,136.80000000000001,25714,{"$f":"(A2084*60+1476695760)/86400+25569","v":"2016-10-17T12:36:00"}]
[201,136.55000000000001,136.55000000000001,136.30000000000001,136.55000000000001,27472,{"$f":"(A2085*60+1476695760)/86400+25569","v":"2016-10-17T12:37:00"}]
[202,136.69999999999999,136.69999999999999,136.35,136.55000000000001,23713,{"$f":"(A2086*60+1476695760)/86400+25569","v":"2016-10-17T12:38:00"}]
[203,136.75,136.75,136.6,136.69999999999999,14605,{"$f":"(A2087*60+1476695760)/86400+25569","v":"2016-10-17T12:39:00"}]
[204,136.75,136.75,136.5,136.75,32454,{"$f":"(A2088*60+1476695760)/86400+25569","v":"2016-10-17T12:40:00"}]
[205,136.65,136.80000000000001,136.5,136.80000000000001,24166,{"$f":"(A2089*60+1476695760)/86400+25569","v":"2016-10-17T12:41:00"}]
[206,136.69999999999999,136.80000000000001,136.65,136.65,18646,{"$f":"(A2090*60+1476695760)/86400+25569","v":"2016-10-17T12:42:00"}]
[207,136.85,136.9,136.69999999999999,136.75,11251,{"$f":"(A2091*60+1476695760)/86400+25569","v":"2016-10-17T12:43:00"}]
[208,137.15,137.4,136.80000000000001,136.80000000000001,57906,{"$f":"(A2092*60+1476695760)/86400+25569","v":"2016-10-17T12:44:00"}]
[209,137.4,137.4,137.05000000000001,137.15,23086,{"$f":"(A2093*60+1476695760)/86400+25569","v":"2016-10-17T12:45:00"}]
[210,137.19999999999999,137.30000000000001,137,137.25,22310,{"$f":"(A2094*60+1476695760)/86400+25569","v":"2016-10-17T12:46:00"}]
[211,137,137.25,137,137.15,31827,{"$f":"(A2095*60+1476695760)/86400+25569","v":"2016-10-17T12:47:00"}]
[212,136.9,137.05000000000001,136.75,136.94999999999999,22983,{"$f":"(A2096*60+1476695760)/86400+25569","v":"2016-10-17T12:48:00"}]
[213,136.9,136.94999999999999,136.69999999999999,136.9,9461,{"$f":"(A2097*60+1476695760)/86400+25569","v":"2016-10-17T12:49:00"}]
[214,136.85,136.9,136.6,136.9,29690,{"$f":"(A2098*60+1476695760)/86400+25569","v":"2016-10-17T12:50:00"}]
[215,136.9,136.9,136.69999999999999,136.85,4056,{"$f":"(A2099*60+1476695760)/86400+25569","v":"2016-10-17T12:51:00"}]
[216,137,137,136.9,136.94999999999999,13330,{"$f":"(A2100*60+1476695760)/86400+25569","v":"2016-10-17T12:52:00"}]
[217,137.1,137.1,136.85,137,6680,{"$f":"(A2101*60+1476695760)/86400+25569","v":"2016-10-17T12:53:00"}]
[218,137.25,137.25,137,137.1,14800,{"$f":"(A2102*60+1476695760)/86400+25569","v":"2016-10-17T12:54:00"}]
[219,137.1,137.19999999999999,137,137.19999999999999,29678,{"$f":"(A2103*60+1476695760)/86400+25569","v":"2016-10-17T12:55:00"}]
[220,136.94999999999999,137.19999999999999,136.80000000000001,137.19999999999999,20288,{"$f":"(A2104*60+1476695760)/86400+25569","v":"2016-10-17T12:56:00"}]
[221,136.94999999999999,137,136.85,136.85,14058,{"$f":"(A2105*60+1476695760)/86400+25569","v":"2016-10-17T12:57:00"}]
[222,136.65,136.94999999999999,136.6,136.80000000000001,25571,{"$f":"(A2106*60+1476695760)/86400+25569","v":"2016-10-17T12:58:00"}]
[223,136.75,136.85,136.65,136.69999999999999,9614,{"$f":"(A2107*60+1476695760)/86400+25569","v":"2016-10-17T12:59:00"}]
[224,136.80000000000001,136.85,136.6,136.69999999999999,9892,{"$f":"(A2108*60+1476695760)/86400+25569","v":"2016-10-17T13:00:00"}]
[225,136.75,136.9,136.69999999999999,136.75,4258,{"$f":"(A2109*60+1476695760)/86400+25569","v":"2016-10-17T13:01:00"}]
[226,136.9,136.94999999999999,136.80000000000001,136.80000000000001,8011,{"$f":"(A2110*60+1476695760)/86400+25569","v":"2016-10-17T13:02:00"}]
[227,136.94999999999999,136.94999999999999,136.85,136.94999999999999,7095,{"$f":"(A2111*60+1476695760)/86400+25569","v":"2016-10-17T13:03:00"}]
[228,136.75,136.94999999999999,136.69999999999999,136.94999999999999,22686,{"$f":"(A2112*60+1476695760)/86400+25569","v":"2016-10-17T13:04:00"}]
[229,136.9,136.94999999999999,136.6,136.6,16863,{"$f":"(A2113*60+1476695760)/86400+25569","v":"2016-10-17T13:05:00"}]
[230,137.1,137.15,136.9,136.9,28915,{"$f":"(A2114*60+1476695760)/86400+25569","v":"2016-10-17T13:06:00"}]
[231,137.19999999999999,137.19999999999999,137.1,137.15,9458,{"$f":"(A2115*60+1476695760)/86400+25569","v":"2016-10-17T13:07:00"}]
[232,137.35,137.35,137.15,137.19999999999999,17385,{"$f":"(A2116*60+1476695760)/86400+25569","v":"2016-10-17T13:08:00"}]
[233,137.65,137.69999999999999,137.35,137.35,74992,{"$f":"(A2117*60+1476695760)/86400+25569","v":"2016-10-17T13:09:00"}]
[234,137.65,137.75,137.5,137.65,29032,{"$f":"(A2118*60+1476695760)/86400+25569","v":"2016-10-17T13:10:00"}]
[235,137.6,137.9,137.44999999999999,137.69999999999999,47671,{"$f":"(A2119*60+1476695760)/86400+25569","v":"2016-10-17T13:11:00"}]
[236,137.75,137.80000000000001,137.6,137.69999999999999,16948,{"$f":"(A2120*60+1476695760)/86400+25569","v":"2016-10-17T13:12:00"}]
[237,137.69999999999999,137.75,137.55000000000001,137.75,23857,{"$f":"(A2121*60+1476695760)/86400+25569","v":"2016-10-17T13:13:00"}]
[238,137.6,137.69999999999999,137.5,137.6,6398,{"$f":"(A2122*60+1476695760)/86400+25569","v":"2016-10-17T13:14:00"}]
[239,137.65,137.75,137.6,137.6,10104,{"$f":"(A2123*60+1476695760)/86400+25569","v":"2016-10-17T13:15:00"}]
[240,137.65,137.75,137.55000000000001,137.75,7608,{"$f":"(A2124*60+1476695760)/86400+25569","v":"2016-10-17T13:16:00"}]
[241,137.55000000000001,137.69999999999999,137.55000000000001,137.65,6311,{"$f":"(A2125*60+1476695760)/86400+25569","v":"2016-10-17T13:17:00"}]
[242,137.65,137.69999999999999,137.55000000000001,137.55000000000001,22159,{"$f":"(A2126*60+1476695760)/86400+25569","v":"2016-10-17T13:18:00"}]
[243,137.65,137.69999999999999,137.55000000000001,137.65,5060,{"$f":"(A2127*60+1476695760)/86400+25569","v":"2016-10-17T13:19:00"}]
[244,137.6,137.65,137.5,137.6,32135,{"$f":"(A2128*60+1476695760)/86400+25569","v":"2016-10-17T13:20:00"}]
[245,137.44999999999999,137.6,137.30000000000001,137.6,47737,{"$f":"(A2129*60+1476695760)/86400+25569","v":"2016-10-17T13:21:00"}]
[246,137.5,137.55000000000001,137.35,137.44999999999999,10243,{"$f":"(A2130*60+1476695760)/86400+25569","v":"2016-10-17T13:22:00"}]
[247,137.65,137.65,137.5,137.5,6919,{"$f":"(A2131*60+1476695760)/86400+25569","v":"2016-10-17T13:23:00"}]
[248,137.65,137.65,137.44999999999999,137.6,5938,{"$f":"(A2132*60+1476695760)/86400+25569","v":"2016-10-17T13:24:00"}]
[249,137.55000000000001,137.65,137.55000000000001,137.6,20927,{"$f":"(A2133*60+1476695760)/86400+25569","v":"2016-10-17T13:25:00"}]
[250,137.5,137.65,137.44999999999999,137.55000000000001,12521,{"$f":"(A2134*60+1476695760)/86400+25569","v":"2016-10-17T13:26:00"}]
[251,137.55000000000001,137.69999999999999,137.44999999999999,137.5,11713,{"$f":"(A2135*60+1476695760)/86400+25569","v":"2016-10-17T13:27:00"}]
[252,137.6,137.65,137.44999999999999,137.6,20166,{"$f":"(A2136*60+1476695760)/86400+25569","v":"2016-10-17T13:28:00"}]
[253,137.6,137.65,137.5,137.55000000000001,3354,{"$f":"(A2137*60+1476695760)/86400+25569","v":"2016-10-17T13:29:00"}]
[254,137.6,137.69999999999999,137.55000000000001,137.55000000000001,7625,{"$f":"(A2138*60+1476695760)/86400+25569","v":"2016-10-17T13:30:00"}]
[255,137.80000000000001,137.80000000000001,137.6,137.69999999999999,26163,{"$f":"(A2139*60+1476695760)/86400+25569","v":"2016-10-17T13:31:00"}]
[256,137.85,137.85,137.55000000000001,137.80000000000001,29891,{"$f":"(A2140*60+1476695760)/86400+25569","v":"2016-10-17T13:32:00"}]
[257,137.85,137.85,137.75,137.85,8477,{"$f":"(A2141*60+1476695760)/86400+25569","v":"2016-10-17T13:33:00"}]
[258,137.85,137.85,137.75,137.85,7709,{"$f":"(A2142*60+1476695760)/86400+25569","v":"2016-10-17T13:34:00"}]
[259,138.1,138.30000000000001,137.9,137.9,67196,{"$f":"(A2143*60+1476695760)/86400+25569","v":"2016-10-17T13:35:00"}]
[260,137.85,138.15,137.75,138.15,33087,{"$f":"(A2144*60+1476695760)/86400+25569","v":"2016-10-17T13:36:00"}]
[261,137.85,138,137.75,137.9,9845,{"$f":"(A2145*60+1476695760)/86400+25569","v":"2016-10-17T13:37:00"}]
[262,137.69999999999999,137.9,137.69999999999999,137.85,12355,{"$f":"(A2146*60+1476695760)/86400+25569","v":"2016-10-17T13:38:00"}]
[263,137.65,137.85,137.6,137.85,15595,{"$f":"(A2147*60+1476695760)/86400+25569","v":"2016-10-17T13:39:00"}]
[264,137.80000000000001,137.85,137.6,137.6,7102,{"$f":"(A2148*60+1476695760)/86400+25569","v":"2016-10-17T13:40:00"}]
[265,137.55000000000001,137.80000000000001,137.55000000000001,137.80000000000001,10169,{"$f":"(A2149*60+1476695760)/86400+25569","v":"2016-10-17T13:41:00"}]
[266,137.69999999999999,137.69999999999999,137.55000000000001,137.6,5664,{"$f":"(A2150*60+1476695760)/86400+25569","v":"2016-10-17T13:42:00"}]
[267,137.65,137.69999999999999,137.5,137.69999999999999,5135,{"$f":"(A2151*60+1476695760)/86400+25569","v":"2016-10-17T13:43:00"}]
[268,137.55000000000001,137.65,137.44999999999999,137.55000000000001,20775,{"$f":"(A2152*60+1476695760)/86400+25569","v":"2016-10-17T13:44:00"}]
[269,137.55000000000001,137.65,137.44999999999999,137.5,3804,{"$f":"(A2153*60+1476695760)/86400+25569","v":"2016-10-17T13:45:00"}]
[270,137.5,137.6,137.35,137.5,16877,{"$f":"(A2154*60+1476695760)/86400+25569","v":"2016-10-17T13:46:00"}]
[271,137.6,137.6,137.5,137.5,8055,{"$f":"(A2155*60+1476695760)/86400+25569","v":"2016-10-17T13:47:00"}]
[272,137.65,137.65,137.5,137.5,4124,{"$f":"(A2156*60+1476695760)/86400+25569","v":"2016-10-17T13:48:00"}]
[273,137.55000000000001,137.6,137.5,137.6,2390,{"$f":"(A2157*60+1476695760)/86400+25569","v":"2016-10-17T13:49:00"}]
[274,137.80000000000001,137.80000000000001,137.5,137.55000000000001,2035,{"$f":"(A2158*60+1476695760)/86400+25569","v":"2016-10-17T13:50:00"}]
[275,137.65,137.80000000000001,137.6,137.80000000000001,3616,{"$f":"(A2159*60+1476695760)/86400+25569","v":"2016-10-17T13:51:00"}]
[276,137.75,137.80000000000001,137.65,137.69999999999999,3958,{"$f":"(A2160*60+1476695760)/86400+25569","v":"2016-10-17T13:52:00"}]
[277,137.80000000000001,137.80000000000001,137.69999999999999,137.75,2069,{"$f":"(A2161*60+1476695760)/86400+25569","v":"2016-10-17T13:53:00"}]
[278,137.65,137.80000000000001,137.65,137.80000000000001,15260,{"$f":"(A2162*60+1476695760)/86400+25569","v":"2016-10-17T13:54:00"}]
[279,137.69999999999999,137.75,137.6,137.75,29942,{"$f":"(A2163*60+1476695760)/86400+25569","v":"2016-10-17T13:55:00"}]
[280,137.5,137.75,137.5,137.69999999999999,14813,{"$f":"(A2164*60+1476695760)/86400+25569","v":"2016-10-17T13:56:00"}]
[281,137.6,137.6,137.35,137.55000000000001,17477,{"$f":"(A2165*60+1476695760)/86400+25569","v":"2016-10-17T13:57:00"}]
[282,137.5,137.6,137.4,137.5,1793,{"$f":"(A2166*60+1476695760)/86400+25569","v":"2016-10-17T13:58:00"}]
[283,137.6,137.6,137.5,137.55000000000001,11371,{"$f":"(A2167*60+1476695760)/86400+25569","v":"2016-10-17T13:59:00"}]
[284,137.5,137.6,137.5,137.6,12165,{"$f":"(A2168*60+1476695760)/86400+25569","v":"2016-10-17T14:00:00"}]
[285,137.5,137.5,137.35,137.5,10505,{"$f":"(A2169*60+1476695760)/86400+25569","v":"2016-10-17T14:01:00"}]
[286,137.5,137.55000000000001,137.35,137.35,2286,{"$f":"(A2170*60+1476695760)/86400+25569","v":"2016-10-17T14:02:00"}]
[287,137.44999999999999,137.6,137.44999999999999,137.55000000000001,21884,{"$f":"(A2171*60+1476695760)/86400+25569","v":"2016-10-17T14:03:00"}]
[288,137.5,137.55000000000001,137.44999999999999,137.5,3065,{"$f":"(A2172*60+1476695760)/86400+25569","v":"2016-10-17T14:04:00"}]
[289,137.5,137.5,137.4,137.4,4971,{"$f":"(A2173*60+1476695760)/86400+25569","v":"2016-10-17T14:05:00"}]
[290,137.55000000000001,137.55000000000001,137.5,137.5,9285,{"$f":"(A2174*60+1476695760)/86400+25569","v":"2016-10-17T14:06:00"}]
[291,137.5,137.55000000000001,137.44999999999999,137.55000000000001,11262,{"$f":"(A2175*60+1476695760)/86400+25569","v":"2016-10-17T14:07:00"}]
[292,137.5,137.5,137.44999999999999,137.5,22104,{"$f":"(A2176*60+1476695760)/86400+25569","v":"2016-10-17T14:08:00"}]
[293,137.55000000000001,137.6,137.5,137.5,34311,{"$f":"(A2177*60+1476695760)/86400+25569","v":"2016-10-17T14:09:00"}]
[294,137.5,137.6,137.5,137.5,4845,{"$f":"(A2178*60+1476695760)/86400+25569","v":"2016-10-17T14:10:00"}]
[295,137.6,137.6,137.5,137.5,5073,{"$f":"(A2179*60+1476695760)/86400+25569","v":"2016-10-17T14:11:00"}]
[296,137.6,137.6,137.5,137.6,4822,{"$f":"(A2180*60+1476695760)/86400+25569","v":"2016-10-17T14:12:00"}]
[297,137.5,137.6,137.5,137.6,6264,{"$f":"(A2181*60+1476695760)/86400+25569","v":"2016-10-17T14:13:00"}]
[298,137.5,137.6,137.5,137.55000000000001,1815,{"$f":"(A2182*60+1476695760)/86400+25569","v":"2016-10-17T14:14:00"}]
[299,137.65,137.65,137.5,137.6,18097,{"$f":"(A2183*60+1476695760)/86400+25569","v":"2016-10-17T14:15:00"}]
[300,137.69999999999999,137.69999999999999,137.6,137.65,7240,{"$f":"(A2184*60+1476695760)/86400+25569","v":"2016-10-17T14:16:00"}]
[301,137.65,137.69999999999999,137.55000000000001,137.69999999999999,5272,{"$f":"(A2185*60+1476695760)/86400+25569","v":"2016-10-17T14:17:00"}]
[302,137.5,137.65,137.5,137.65,17697,{"$f":"(A2186*60+1476695760)/86400+25569","v":"2016-10-17T14:18:00"}]
[303,137.6,137.65,137.5,137.55000000000001,6103,{"$f":"(A2187*60+1476695760)/86400+25569","v":"2016-10-17T14:19:00"}]
[304,137.65,137.65,137.4,137.5,14412,{"$f":"(A2188*60+1476695760)/86400+25569","v":"2016-10-17T14:20:00"}]
[305,137.65,137.65,137.6,137.65,1869,{"$f":"(A2189*60+1476695760)/86400+25569","v":"2016-10-17T14:21:00"}]
[306,137.35,137.69999999999999,137.30000000000001,137.65,24853,{"$f":"(A2190*60+1476695760)/86400+25569","v":"2016-10-17T14:22:00"}]
[307,137.30000000000001,137.4,137.30000000000001,137.4,9100,{"$f":"(A2191*60+1476695760)/86400+25569","v":"2016-10-17T14:23:00"}]
[308,137.30000000000001,137.35,137.15,137.30000000000001,34353,{"$f":"(A2192*60+1476695760)/86400+25569","v":"2016-10-17T14:24:00"}]
[309,137.19999999999999,137.30000000000001,137.19999999999999,137.30000000000001,5525,{"$f":"(A2193*60+1476695760)/86400+25569","v":"2016-10-17T14:25:00"}]
[310,137.25,137.35,137.15,137.19999999999999,14530,{"$f":"(A2194*60+1476695760)/86400+25569","v":"2016-10-17T14:26:00"}]
[311,137.35,137.35,137.19999999999999,137.25,10706,{"$f":"(A2195*60+1476695760)/86400+25569","v":"2016-10-17T14:27:00"}]
[312,137.1,137.35,137.05000000000001,137.35,42936,{"$f":"(A2196*60+1476695760)/86400+25569","v":"2016-10-17T14:28:00"}]
[313,137.15,137.25,137.05000000000001,137.05000000000001,21928,{"$f":"(A2197*60+1476695760)/86400+25569","v":"2016-10-17T14:29:00"}]
[314,137.15,137.19999999999999,137.1,137.19999999999999,5309,{"$f":"(A2198*60+1476695760)/86400+25569","v":"2016-10-17T14:30:00"}]
[315,137.19999999999999,137.19999999999999,137.1,137.15,23636,{"$f":"(A2199*60+1476695760)/86400+25569","v":"2016-10-17T14:31:00"}]
[316,137.05000000000001,137.19999999999999,137.05000000000001,137.19999999999999,8417,{"$f":"(A2200*60+1476695760)/86400+25569","v":"2016-10-17T14:32:00"}]
[317,137,137.15,137,137.1,33280,{"$f":"(A2201*60+1476695760)/86400+25569","v":"2016-10-17T14:33:00"}]
[318,137.19999999999999,137.19999999999999,137,137.05000000000001,6442,{"$f":"(A2202*60+1476695760)/86400+25569","v":"2016-10-17T14:34:00"}]
[319,137.25,137.30000000000001,137.1,137.19999999999999,39807,{"$f":"(A2203*60+1476695760)/86400+25569","v":"2016-10-17T14:35:00"}]
[320,137.25,137.35,137.19999999999999,137.25,10065,{"$f":"(A2204*60+1476695760)/86400+25569","v":"2016-10-17T14:36:00"}]
[321,137.25,137.30000000000001,137.19999999999999,137.19999999999999,5483,{"$f":"(A2205*60+1476695760)/86400+25569","v":"2016-10-17T14:37:00"}]
[322,137.30000000000001,137.30000000000001,137.19999999999999,137.25,5110,{"$f":"(A2206*60+1476695760)/86400+25569","v":"2016-10-17T14:38:00"}]
[323,137.19999999999999,137.30000000000001,137.19999999999999,137.19999999999999,5850,{"$f":"(A2207*60+1476695760)/86400+25569","v":"2016-10-17T14:39:00"}]
[324,137,137.30000000000001,137,137.25,41061,{"$f":"(A2208*60+1476695760)/86400+25569","v":"2016-10-17T14:40:00"}]
[325,137.19999999999999,137.30000000000001,137.1,137.30000000000001,10861,{"$f":"(A2209*60+1476695760)/86400+25569","v":"2016-10-17T14:41:00"}]
[326,137.1,137.19999999999999,137,137.19999999999999,4361,{"$f":"(A2210*60+1476695760)/86400+25569","v":"2016-10-17T14:42:00"}]
[327,137.15,137.19999999999999,137.1,137.1,6116,{"$f":"(A2211*60+1476695760)/86400+25569","v":"2016-10-17T14:43:00"}]
[328,136.69999999999999,137.15,136.65,137.15,37716,{"$f":"(A2212*60+1476695760)/86400+25569","v":"2016-10-17T14:44:00"}]
[329,136.69999999999999,136.85,136.65,136.75,22605,{"$f":"(A2213*60+1476695760)/86400+25569","v":"2016-10-17T14:45:00"}]
[330,136.69999999999999,136.69999999999999,136.55000000000001,136.69999999999999,56507,{"$f":"(A2214*60+1476695760)/86400+25569","v":"2016-10-17T14:46:00"}]
[331,136.55000000000001,136.85,136.55000000000001,136.85,18132,{"$f":"(A2215*60+1476695760)/86400+25569","v":"2016-10-17T14:47:00"}]
[332,136.65,136.69999999999999,136.5,136.6,32695,{"$f":"(A2216*60+1476695760)/86400+25569","v":"2016-10-17T14:48:00"}]
[333,136.75,136.75,136.6,136.69999999999999,9796,{"$f":"(A2217*60+1476695760)/86400+25569","v":"2016-10-17T14:49:00"}]
[334,136.9,136.9,136.69999999999999,136.69999999999999,9645,{"$f":"(A2218*60+1476695760)/86400+25569","v":"2016-10-17T14:50:00"}]
[335,136.69999999999999,136.9,136.69999999999999,136.80000000000001,25531,{"$f":"(A2219*60+1476695760)/86400+25569","v":"2016-10-17T14:51:00"}]
[336,136.80000000000001,136.9,136.65,136.69999999999999,7643,{"$f":"(A2220*60+1476695760)/86400+25569","v":"2016-10-17T14:52:00"}]
[337,136.75,136.80000000000001,136.65,136.80000000000001,23744,{"$f":"(A2221*60+1476695760)/86400+25569","v":"2016-10-17T14:53:00"}]
[338,136.75,136.85,136.65,136.75,17204,{"$f":"(A2222*60+1476695760)/86400+25569","v":"2016-10-17T14:54:00"}]
[339,136.75,136.75,136.65,136.65,11271,{"$f":"(A2223*60+1476695760)/86400+25569","v":"2016-10-17T14:55:00"}]
[340,136.69999999999999,136.80000000000001,136.69999999999999,136.69999999999999,13760,{"$f":"(A2224*60+1476695760)/86400+25569","v":"2016-10-17T14:56:00"}]
[341,136.75,136.75,136.6,136.6,9486,{"$f":"(A2225*60+1476695760)/86400+25569","v":"2016-10-17T14:57:00"}]
[342,136.6,136.80000000000001,136.55000000000001,136.75,51468,{"$f":"(A2226*60+1476695760)/86400+25569","v":"2016-10-17T14:58:00"}]
[343,136.65,136.65,136.5,136.55000000000001,31073,{"$f":"(A2227*60+1476695760)/86400+25569","v":"2016-10-17T14:59:00"}]
[344,135.69999999999999,136.65,135.69999999999999,136.65,463808,{"$f":"(A2228*60+1476695760)/86400+25569","v":"2016-10-17T15:00:00"}]
[345,135.85,135.9,135.6,135.69999999999999,98814,{"$f":"(A2229*60+1476695760)/86400+25569","v":"2016-10-17T15:01:00"}]
[346,136.19999999999999,136.35,135.85,135.85,54457,{"$f":"(A2230*60+1476695760)/86400+25569","v":"2016-10-17T15:02:00"}]
[347,136.35,136.44999999999999,136.19999999999999,136.19999999999999,28355,{"$f":"(A2231*60+1476695760)/86400+25569","v":"2016-10-17T15:03:00"}]
[348,136.25,136.35,136.19999999999999,136.35,28166,{"$f":"(A2232*60+1476695760)/86400+25569","v":"2016-10-17T15:04:00"}]
[349,136.19999999999999,136.30000000000001,136.05000000000001,136.25,47561,{"$f":"(A2233*60+1476695760)/86400+25569","v":"2016-10-17T15:05:00"}]
[350,136.6,136.6,136.1,136.1,54582,{"$f":"(A2234*60+1476695760)/86400+25569","v":"2016-10-17T15:06:00"}]
[351,136.55000000000001,136.6,136.4,136.55000000000001,27592,{"$f":"(A2235*60+1476695760)/86400+25569","v":"2016-10-17T15:07:00"}]
[352,136.75,136.75,136.4,136.4,32230,{"$f":"(A2236*60+1476695760)/86400+25569","v":"2016-10-17T15:08:00"}]
[353,137.1,137.1,136.65,136.75,79221,{"$f":"(A2237*60+1476695760)/86400+25569","v":"2016-10-17T15:09:00"}]
[354,136.94999999999999,137.15,136.69999999999999,137.1,54352,{"$f":"(A2238*60+1476695760)/86400+25569","v":"2016-10-17T15:10:00"}]
[355,136.9,136.94999999999999,136.80000000000001,136.94999999999999,21779,{"$f":"(A2239*60+1476695760)/86400+25569","v":"2016-10-17T15:11:00"}]
[356,136.75,136.94999999999999,136.65,136.9,41727,{"$f":"(A2240*60+1476695760)/86400+25569","v":"2016-10-17T15:12:00"}]
[357,136.55000000000001,136.75,136.35,136.69999999999999,66441,{"$f":"(A2241*60+1476695760)/86400+25569","v":"2016-10-17T15:13:00"}]
[358,136.75,136.75,136.44999999999999,136.5,44831,{"$f":"(A2242*60+1476695760)/86400+25569","v":"2016-10-17T15:14:00"}]
[359,136.55000000000001,136.69999999999999,136.5,136.69999999999999,27728,{"$f":"(A2243*60+1476695760)/86400+25569","v":"2016-10-17T15:15:00"}]
[360,136.75,137,136.6,136.6,112497,{"$f":"(A2244*60+1476695760)/86400+25569","v":"2016-10-17T15:16:00"}]
[361,136.9,137,136.75,136.75,57883,{"$f":"(A2245*60+1476695760)/86400+25569","v":"2016-10-17T15:17:00"}]
[362,137.05000000000001,137.05000000000001,136.85,136.9,46287,{"$f":"(A2246*60+1476695760)/86400+25569","v":"2016-10-17T15:18:00"}]
[363,137.1,137.19999999999999,137,137.05000000000001,81559,{"$f":"(A2247*60+1476695760)/86400+25569","v":"2016-10-17T15:19:00"}]
[364,137.05000000000001,137.15,137,137.1,21818,{"$f":"(A2248*60+1476695760)/86400+25569","v":"2016-10-17T15:20:00"}]
[365,136.65,137.1,136.65,137.1,86856,{"$f":"(A2249*60+1476695760)/86400+25569","v":"2016-10-17T15:21:00"}]
[366,136.75,136.9,136.6,136.69999999999999,93185,{"$f":"(A2250*60+1476695760)/86400+25569","v":"2016-10-17T15:22:00"}]
[367,136.75,136.85,136.69999999999999,136.69999999999999,29459,{"$f":"(A2251*60+1476695760)/86400+25569","v":"2016-10-17T15:23:00"}]
[368,136.85,136.9,136.69999999999999,136.75,20298,{"$f":"(A2252*60+1476695760)/86400+25569","v":"2016-10-17T15:24:00"}]
[369,136.9,137,136.85,136.9,30999,{"$f":"(A2253*60+1476695760)/86400+25569","v":"2016-10-17T15:25:00"}]
[370,136.9,136.94999999999999,136.85,136.9,41994,{"$f":"(A2254*60+1476695760)/86400+25569","v":"2016-10-17T15:26:00"}]
[371,136.80000000000001,136.94999999999999,136.80000000000001,136.9,36903,{"$f":"(A2255*60+1476695760)/86400+25569","v":"2016-10-17T15:27:00"}]
[372,136.9,136.9,136.80000000000001,136.80000000000001,25798,{"$f":"(A2256*60+1476695760)/86400+25569","v":"2016-10-17T15:28:00"}]
[373,136.9,136.94999999999999,136.80000000000001,136.85,48461,{"$f":"(A2257*60+1476695760)/86400+25569","v":"2016-10-17T15:29:00"}]
[374,136.94999999999999,137.05000000000001,136.9,136.9,38029,{"$f":"(A2258*60+1476695760)/86400+25569","v":"2016-10-17T15:30:00"}]
["a1476762360",139.9,140,138.69999999999999,139.4,288087,"2016-10-18T09:16:00"]
[1,139.6,140,139.44999999999999,140,110523,{"$f":"(A2260*60+1476782160)/86400+25569","v":"2016-10-18T09:17:00"}]
[2,139.75,139.9,139.69999999999999,139.75,116124,{"$f":"(A2261*60+1476782160)/86400+25569","v":"2016-10-18T09:18:00"}]
[3,139.5,139.75,139.5,139.75,61568,{"$f":"(A2262*60+1476782160)/86400+25569","v":"2016-10-18T09:19:00"}]
[4,139.44999999999999,139.65,139.25,139.6,100409,{"$f":"(A2263*60+1476782160)/86400+25569","v":"2016-10-18T09:20:00"}]
[5,139.19999999999999,139.5,139.15,139.4,59203,{"$f":"(A2264*60+1476782160)/86400+25569","v":"2016-10-18T09:21:00"}]
[6,139.15,139.30000000000001,139.1,139.19999999999999,63139,{"$f":"(A2265*60+1476782160)/86400+25569","v":"2016-10-18T09:22:00"}]
[7,138.9,139.19999999999999,138.75,139.1,81939,{"$f":"(A2266*60+1476782160)/86400+25569","v":"2016-10-18T09:23:00"}]
[8,138.94999999999999,139.1,138.65,138.9,94155,{"$f":"(A2267*60+1476782160)/86400+25569","v":"2016-10-18T09:24:00"}]
[9,139.1,139.25,138.9,138.9,58237,{"$f":"(A2268*60+1476782160)/86400+25569","v":"2016-10-18T09:25:00"}]
[10,139.35,139.4,139.1,139.15,37400,{"$f":"(A2269*60+1476782160)/86400+25569","v":"2016-10-18T09:26:00"}]
[11,139.25,139.44999999999999,139.15,139.35,51168,{"$f":"(A2270*60+1476782160)/86400+25569","v":"2016-10-18T09:27:00"}]
[12,139.05000000000001,139.19999999999999,139,139.15,31879,{"$f":"(A2271*60+1476782160)/86400+25569","v":"2016-10-18T09:28:00"}]
[13,139,139.19999999999999,139,139.05000000000001,29484,{"$f":"(A2272*60+1476782160)/86400+25569","v":"2016-10-18T09:29:00"}]
[14,139.15,139.30000000000001,139,139,30401,{"$f":"(A2273*60+1476782160)/86400+25569","v":"2016-10-18T09:30:00"}]
[15,139.05000000000001,139.25,139.05000000000001,139.1,23102,{"$f":"(A2274*60+1476782160)/86400+25569","v":"2016-10-18T09:31:00"}]
[16,139.25,139.35,139,139.05000000000001,18790,{"$f":"(A2275*60+1476782160)/86400+25569","v":"2016-10-18T09:32:00"}]
[17,139.19999999999999,139.25,139.1,139.1,20218,{"$f":"(A2276*60+1476782160)/86400+25569","v":"2016-10-18T09:33:00"}]
[18,139.25,139.25,139.1,139.19999999999999,13190,{"$f":"(A2277*60+1476782160)/86400+25569","v":"2016-10-18T09:34:00"}]
[19,139.30000000000001,139.4,139.15,139.25,16512,{"$f":"(A2278*60+1476782160)/86400+25569","v":"2016-10-18T09:35:00"}]
[20,139.19999999999999,139.35,139.05000000000001,139.35,37309,{"$f":"(A2279*60+1476782160)/86400+25569","v":"2016-10-18T09:36:00"}]
[21,139.1,139.25,139.05000000000001,139.19999999999999,14902,{"$f":"(A2280*60+1476782160)/86400+25569","v":"2016-10-18T09:37:00"}]
[22,139.19999999999999,139.19999999999999,139.05000000000001,139.19999999999999,8913,{"$f":"(A2281*60+1476782160)/86400+25569","v":"2016-10-18T09:38:00"}]
[23,139.15,139.19999999999999,139.05000000000001,139.15,12417,{"$f":"(A2282*60+1476782160)/86400+25569","v":"2016-10-18T09:39:00"}]
[24,139.1,139.19999999999999,139.05000000000001,139.19999999999999,13632,{"$f":"(A2283*60+1476782160)/86400+25569","v":"2016-10-18T09:40:00"}]
[25,139.1,139.1,139.05000000000001,139.05000000000001,10599,{"$f":"(A2284*60+1476782160)/86400+25569","v":"2016-10-18T09:41:00"}]
[26,139,139.05000000000001,138.85,139,43342,{"$f":"(A2285*60+1476782160)/86400+25569","v":"2016-10-18T09:42:00"}]
[27,138.80000000000001,138.94999999999999,138.80000000000001,138.9,16214,{"$f":"(A2286*60+1476782160)/86400+25569","v":"2016-10-18T09:43:00"}]
[28,138.85,138.94999999999999,138.75,138.80000000000001,18870,{"$f":"(A2287*60+1476782160)/86400+25569","v":"2016-10-18T09:44:00"}]
[29,138.75,138.9,138.65,138.75,41751,{"$f":"(A2288*60+1476782160)/86400+25569","v":"2016-10-18T09:45:00"}]
[30,138.69999999999999,138.85,138.6,138.80000000000001,17988,{"$f":"(A2289*60+1476782160)/86400+25569","v":"2016-10-18T09:46:00"}]
[31,138.6,138.75,138.6,138.75,12563,{"$f":"(A2290*60+1476782160)/86400+25569","v":"2016-10-18T09:47:00"}]
[32,138.6,138.69999999999999,138.6,138.69999999999999,12847,{"$f":"(A2291*60+1476782160)/86400+25569","v":"2016-10-18T09:48:00"}]
[33,138.44999999999999,138.65,138.25,138.65,51174,{"$f":"(A2292*60+1476782160)/86400+25569","v":"2016-10-18T09:49:00"}]
[34,138.65,138.65,138.44999999999999,138.5,16067,{"$f":"(A2293*60+1476782160)/86400+25569","v":"2016-10-18T09:50:00"}]
[35,138.6,138.69999999999999,138.5,138.6,6415,{"$f":"(A2294*60+1476782160)/86400+25569","v":"2016-10-18T09:51:00"}]
[36,138.5,138.69999999999999,138.44999999999999,138.6,25249,{"$f":"(A2295*60+1476782160)/86400+25569","v":"2016-10-18T09:52:00"}]
[37,138.55000000000001,138.6,138.44999999999999,138.6,12812,{"$f":"(A2296*60+1476782160)/86400+25569","v":"2016-10-18T09:53:00"}]
[38,138.55000000000001,138.6,138.44999999999999,138.55000000000001,10850,{"$f":"(A2297*60+1476782160)/86400+25569","v":"2016-10-18T09:54:00"}]
[39,138.6,138.6,138.44999999999999,138.5,18796,{"$f":"(A2298*60+1476782160)/86400+25569","v":"2016-10-18T09:55:00"}]
[40,138.69999999999999,138.69999999999999,138.55000000000001,138.6,13746,{"$f":"(A2299*60+1476782160)/86400+25569","v":"2016-10-18T09:56:00"}]
[41,138.69999999999999,138.69999999999999,138.6,138.65,7742,{"$f":"(A2300*60+1476782160)/86400+25569","v":"2016-10-18T09:57:00"}]
[42,138.69999999999999,138.75,138.6,138.69999999999999,2970,{"$f":"(A2301*60+1476782160)/86400+25569","v":"2016-10-18T09:58:00"}]
[43,138.69999999999999,138.75,138.55000000000001,138.65,31204,{"$f":"(A2302*60+1476782160)/86400+25569","v":"2016-10-18T09:59:00"}]
[44,138.75,138.75,138.65,138.69999999999999,24007,{"$f":"(A2303*60+1476782160)/86400+25569","v":"2016-10-18T10:00:00"}]
[45,138.65,138.80000000000001,138.6,138.69999999999999,8891,{"$f":"(A2304*60+1476782160)/86400+25569","v":"2016-10-18T10:01:00"}]
[46,138.55000000000001,138.69999999999999,138.44999999999999,138.6,41862,{"$f":"(A2305*60+1476782160)/86400+25569","v":"2016-10-18T10:02:00"}]
[47,138.55000000000001,138.69999999999999,138.44999999999999,138.5,19169,{"$f":"(A2306*60+1476782160)/86400+25569","v":"2016-10-18T10:03:00"}]
[48,138.5,138.65,138.44999999999999,138.55000000000001,9606,{"$f":"(A2307*60+1476782160)/86400+25569","v":"2016-10-18T10:04:00"}]
[49,138.44999999999999,138.6,138.4,138.5,13004,{"$f":"(A2308*60+1476782160)/86400+25569","v":"2016-10-18T10:05:00"}]
[50,138.25,138.5,138.25,138.5,87352,{"$f":"(A2309*60+1476782160)/86400+25569","v":"2016-10-18T10:06:00"}]
[51,138.1,138.35,138,138.30000000000001,65036,{"$f":"(A2310*60+1476782160)/86400+25569","v":"2016-10-18T10:07:00"}]
[52,138.25,138.30000000000001,138.05000000000001,138.05000000000001,31381,{"$f":"(A2311*60+1476782160)/86400+25569","v":"2016-10-18T10:08:00"}]
[53,138.35,138.44999999999999,138.19999999999999,138.19999999999999,17268,{"$f":"(A2312*60+1476782160)/86400+25569","v":"2016-10-18T10:09:00"}]
[54,138.4,138.44999999999999,138.30000000000001,138.4,14023,{"$f":"(A2313*60+1476782160)/86400+25569","v":"2016-10-18T10:10:00"}]
[55,138.5,138.5,138.35,138.4,8819,{"$f":"(A2314*60+1476782160)/86400+25569","v":"2016-10-18T10:11:00"}]
[56,138.55000000000001,138.55000000000001,138.44999999999999,138.5,4409,{"$f":"(A2315*60+1476782160)/86400+25569","v":"2016-10-18T10:12:00"}]
[57,138.55000000000001,138.6,138.55000000000001,138.55000000000001,8388,{"$f":"(A2316*60+1476782160)/86400+25569","v":"2016-10-18T10:13:00"}]
[58,138.55000000000001,138.6,138.4,138.6,6545,{"$f":"(A2317*60+1476782160)/86400+25569","v":"2016-10-18T10:14:00"}]
[59,138.55000000000001,138.6,138.4,138.55000000000001,17626,{"$f":"(A2318*60+1476782160)/86400+25569","v":"2016-10-18T10:15:00"}]
[60,138.6,138.69999999999999,138.4,138.6,42006,{"$f":"(A2319*60+1476782160)/86400+25569","v":"2016-10-18T10:16:00"}]
[61,138.55000000000001,138.65,138.44999999999999,138.6,8285,{"$f":"(A2320*60+1476782160)/86400+25569","v":"2016-10-18T10:17:00"}]
[62,138.65,138.65,138.5,138.55000000000001,9206,{"$f":"(A2321*60+1476782160)/86400+25569","v":"2016-10-18T10:18:00"}]
[63,138.44999999999999,138.6,138.44999999999999,138.55000000000001,9886,{"$f":"(A2322*60+1476782160)/86400+25569","v":"2016-10-18T10:19:00"}]
[64,138.5,138.6,138.4,138.55000000000001,9263,{"$f":"(A2323*60+1476782160)/86400+25569","v":"2016-10-18T10:20:00"}]
[65,138.44999999999999,138.5,138.30000000000001,138.44999999999999,19591,{"$f":"(A2324*60+1476782160)/86400+25569","v":"2016-10-18T10:21:00"}]
[66,138.19999999999999,138.4,138.15,138.4,36970,{"$f":"(A2325*60+1476782160)/86400+25569","v":"2016-10-18T10:22:00"}]
[67,138.19999999999999,138.30000000000001,138.1,138.15,28359,{"$f":"(A2326*60+1476782160)/86400+25569","v":"2016-10-18T10:23:00"}]
[68,138.25,138.30000000000001,138.19999999999999,138.19999999999999,4594,{"$f":"(A2327*60+1476782160)/86400+25569","v":"2016-10-18T10:24:00"}]
[69,137.75,138.25,137.69999999999999,138.19999999999999,120899,{"$f":"(A2328*60+1476782160)/86400+25569","v":"2016-10-18T10:25:00"}]
[70,137.94999999999999,138.05000000000001,137.65,137.75,58874,{"$f":"(A2329*60+1476782160)/86400+25569","v":"2016-10-18T10:26:00"}]
[71,137.9,138.1,137.85,137.94999999999999,35287,{"$f":"(A2330*60+1476782160)/86400+25569","v":"2016-10-18T10:27:00"}]
[72,137.94999999999999,138,137.85,138,19855,{"$f":"(A2331*60+1476782160)/86400+25569","v":"2016-10-18T10:28:00"}]
[73,137.85,138,137.85,137.85,42829,{"$f":"(A2332*60+1476782160)/86400+25569","v":"2016-10-18T10:29:00"}]
[74,137.9,138,137.85,137.85,6449,{"$f":"(A2333*60+1476782160)/86400+25569","v":"2016-10-18T10:30:00"}]
[75,138,138,137.85,137.9,7013,{"$f":"(A2334*60+1476782160)/86400+25569","v":"2016-10-18T10:31:00"}]
[76,138,138,137.9,138,6215,{"$f":"(A2335*60+1476782160)/86400+25569","v":"2016-10-18T10:32:00"}]
[77,138.15,138.15,137.9,137.94999999999999,8756,{"$f":"(A2336*60+1476782160)/86400+25569","v":"2016-10-18T10:33:00"}]
[78,138,138.15,137.9,138.15,47797,{"$f":"(A2337*60+1476782160)/86400+25569","v":"2016-10-18T10:34:00"}]
[79,137.85,138,137.85,137.9,54147,{"$f":"(A2338*60+1476782160)/86400+25569","v":"2016-10-18T10:35:00"}]
[80,137.80000000000001,138,137.80000000000001,137.85,12297,{"$f":"(A2339*60+1476782160)/86400+25569","v":"2016-10-18T10:36:00"}]
[81,137.85,137.9,137.80000000000001,137.80000000000001,10176,{"$f":"(A2340*60+1476782160)/86400+25569","v":"2016-10-18T10:37:00"}]
[82,137.80000000000001,137.85,137.75,137.85,12362,{"$f":"(A2341*60+1476782160)/86400+25569","v":"2016-10-18T10:38:00"}]
[83,137.5,137.80000000000001,137.5,137.75,59912,{"$f":"(A2342*60+1476782160)/86400+25569","v":"2016-10-18T10:39:00"}]
[84,137.75,137.75,137.5,137.55000000000001,15326,{"$f":"(A2343*60+1476782160)/86400+25569","v":"2016-10-18T10:40:00"}]
[85,137.69999999999999,137.80000000000001,137.6,137.80000000000001,47141,{"$f":"(A2344*60+1476782160)/86400+25569","v":"2016-10-18T10:41:00"}]
[86,137.75,137.85,137.6,137.65,16414,{"$f":"(A2345*60+1476782160)/86400+25569","v":"2016-10-18T10:42:00"}]
[87,137.69999999999999,137.80000000000001,137.69999999999999,137.69999999999999,3866,{"$f":"(A2346*60+1476782160)/86400+25569","v":"2016-10-18T10:43:00"}]
[88,137.69999999999999,137.75,137.65,137.69999999999999,18826,{"$f":"(A2347*60+1476782160)/86400+25569","v":"2016-10-18T10:44:00"}]
[89,137.69999999999999,137.80000000000001,137.6,137.80000000000001,18335,{"$f":"(A2348*60+1476782160)/86400+25569","v":"2016-10-18T10:45:00"}]
[90,137.75,137.75,137.65,137.69999999999999,7132,{"$f":"(A2349*60+1476782160)/86400+25569","v":"2016-10-18T10:46:00"}]
[91,137.80000000000001,137.85,137.69999999999999,137.69999999999999,4216,{"$f":"(A2350*60+1476782160)/86400+25569","v":"2016-10-18T10:47:00"}]
[92,137.65,137.80000000000001,137.6,137.80000000000001,44501,{"$f":"(A2351*60+1476782160)/86400+25569","v":"2016-10-18T10:48:00"}]
[93,137.35,137.69999999999999,137.30000000000001,137.69999999999999,33406,{"$f":"(A2352*60+1476782160)/86400+25569","v":"2016-10-18T10:49:00"}]
[94,137.5,137.5,137.30000000000001,137.4,23615,{"$f":"(A2353*60+1476782160)/86400+25569","v":"2016-10-18T10:50:00"}]
[95,137.55000000000001,137.6,137.4,137.5,11134,{"$f":"(A2354*60+1476782160)/86400+25569","v":"2016-10-18T10:51:00"}]
[96,137.44999999999999,137.55000000000001,137.4,137.55000000000001,18954,{"$f":"(A2355*60+1476782160)/86400+25569","v":"2016-10-18T10:52:00"}]
[97,137.44999999999999,137.5,137.4,137.5,2685,{"$f":"(A2356*60+1476782160)/86400+25569","v":"2016-10-18T10:53:00"}]
[98,137.6,137.6,137.4,137.4,13013,{"$f":"(A2357*60+1476782160)/86400+25569","v":"2016-10-18T10:54:00"}]
[99,137.55000000000001,137.6,137.5,137.55000000000001,6502,{"$f":"(A2358*60+1476782160)/86400+25569","v":"2016-10-18T10:55:00"}]
[100,137.5,137.65,137.44999999999999,137.55000000000001,20919,{"$f":"(A2359*60+1476782160)/86400+25569","v":"2016-10-18T10:56:00"}]
[101,137.75,137.85,137.5,137.5,32063,{"$f":"(A2360*60+1476782160)/86400+25569","v":"2016-10-18T10:57:00"}]
[102,137.75,137.80000000000001,137.65,137.69999999999999,87059,{"$f":"(A2361*60+1476782160)/86400+25569","v":"2016-10-18T10:58:00"}]
[103,137.80000000000001,137.80000000000001,137.65,137.75,29577,{"$f":"(A2362*60+1476782160)/86400+25569","v":"2016-10-18T10:59:00"}]
[104,137.69999999999999,137.85,137.69999999999999,137.80000000000001,6367,{"$f":"(A2363*60+1476782160)/86400+25569","v":"2016-10-18T11:00:00"}]
[105,137.69999999999999,137.80000000000001,137.65,137.69999999999999,9558,{"$f":"(A2364*60+1476782160)/86400+25569","v":"2016-10-18T11:01:00"}]
[106,137.69999999999999,137.80000000000001,137.65,137.69999999999999,3852,{"$f":"(A2365*60+1476782160)/86400+25569","v":"2016-10-18T11:02:00"}]
[107,137.75,137.75,137.6,137.6,3912,{"$f":"(A2366*60+1476782160)/86400+25569","v":"2016-10-18T11:03:00"}]
[108,137.80000000000001,137.85,137.75,137.75,6904,{"$f":"(A2367*60+1476782160)/86400+25569","v":"2016-10-18T11:04:00"}]
[109,137.69999999999999,137.80000000000001,137.6,137.80000000000001,2643,{"$f":"(A2368*60+1476782160)/86400+25569","v":"2016-10-18T11:05:00"}]
[110,137.80000000000001,137.80000000000001,137.69999999999999,137.75,5855,{"$f":"(A2369*60+1476782160)/86400+25569","v":"2016-10-18T11:06:00"}]
[111,138.15,138.19999999999999,137.80000000000001,137.85,70026,{"$f":"(A2370*60+1476782160)/86400+25569","v":"2016-10-18T11:07:00"}]
[112,138.25,138.35,138.1,138.1,19283,{"$f":"(A2371*60+1476782160)/86400+25569","v":"2016-10-18T11:08:00"}]
[113,137.94999999999999,138.25,137.94999999999999,138.25,14639,{"$f":"(A2372*60+1476782160)/86400+25569","v":"2016-10-18T11:09:00"}]
[114,138.1,138.15,137.9,137.9,6643,{"$f":"(A2373*60+1476782160)/86400+25569","v":"2016-10-18T11:10:00"}]
[115,138.05000000000001,138.15,137.94999999999999,138.15,8800,{"$f":"(A2374*60+1476782160)/86400+25569","v":"2016-10-18T11:11:00"}]
[116,138.25,138.25,138.05000000000001,138.05000000000001,11310,{"$f":"(A2375*60+1476782160)/86400+25569","v":"2016-10-18T11:12:00"}]
[117,138.19999999999999,138.19999999999999,138.15,138.19999999999999,4535,{"$f":"(A2376*60+1476782160)/86400+25569","v":"2016-10-18T11:13:00"}]
[118,138.15,138.19999999999999,138.1,138.15,6096,{"$f":"(A2377*60+1476782160)/86400+25569","v":"2016-10-18T11:14:00"}]
[119,138.19999999999999,138.25,138.1,138.1,8917,{"$f":"(A2378*60+1476782160)/86400+25569","v":"2016-10-18T11:15:00"}]
[120,138.05000000000001,138.25,138.05000000000001,138.19999999999999,10228,{"$f":"(A2379*60+1476782160)/86400+25569","v":"2016-10-18T11:16:00"}]
[121,138.15,138.15,138.05000000000001,138.1,8782,{"$f":"(A2380*60+1476782160)/86400+25569","v":"2016-10-18T11:17:00"}]
[122,138.1,138.19999999999999,138.1,138.15,18381,{"$f":"(A2381*60+1476782160)/86400+25569","v":"2016-10-18T11:18:00"}]
[123,138.1,138.19999999999999,138.1,138.1,7447,{"$f":"(A2382*60+1476782160)/86400+25569","v":"2016-10-18T11:19:00"}]
[124,138.1,138.15,138,138.05000000000001,16930,{"$f":"(A2383*60+1476782160)/86400+25569","v":"2016-10-18T11:20:00"}]
[125,138,138.1,138,138.05000000000001,4942,{"$f":"(A2384*60+1476782160)/86400+25569","v":"2016-10-18T11:21:00"}]
[126,137.9,138,137.85,138,20240,{"$f":"(A2385*60+1476782160)/86400+25569","v":"2016-10-18T11:22:00"}]
[127,138,138.05000000000001,137.9,138,5177,{"$f":"(A2386*60+1476782160)/86400+25569","v":"2016-10-18T11:23:00"}]
[128,137.9,138,137.85,137.94999999999999,7843,{"$f":"(A2387*60+1476782160)/86400+25569","v":"2016-10-18T11:24:00"}]
[129,137.9,137.9,137.85,137.9,14365,{"$f":"(A2388*60+1476782160)/86400+25569","v":"2016-10-18T11:25:00"}]
[130,137.9,137.94999999999999,137.85,137.9,4748,{"$f":"(A2389*60+1476782160)/86400+25569","v":"2016-10-18T11:26:00"}]
[131,137.9,138,137.9,137.9,7705,{"$f":"(A2390*60+1476782160)/86400+25569","v":"2016-10-18T11:27:00"}]
[132,138,138,137.85,137.9,2730,{"$f":"(A2391*60+1476782160)/86400+25569","v":"2016-10-18T11:28:00"}]
[133,138,138.05000000000001,137.94999999999999,138,23097,{"$f":"(A2392*60+1476782160)/86400+25569","v":"2016-10-18T11:29:00"}]
[134,138.19999999999999,138.30000000000001,138.05000000000001,138.05000000000001,24494,{"$f":"(A2393*60+1476782160)/86400+25569","v":"2016-10-18T11:30:00"}]
[135,138.19999999999999,138.30000000000001,138.15,138.15,8231,{"$f":"(A2394*60+1476782160)/86400+25569","v":"2016-10-18T11:31:00"}]
[136,138.15,138.19999999999999,138.15,138.19999999999999,3916,{"$f":"(A2395*60+1476782160)/86400+25569","v":"2016-10-18T11:32:00"}]
[137,138.35,138.4,138.15,138.19999999999999,28566,{"$f":"(A2396*60+1476782160)/86400+25569","v":"2016-10-18T11:33:00"}]
[138,138.44999999999999,138.6,138.30000000000001,138.30000000000001,80425,{"$f":"(A2397*60+1476782160)/86400+25569","v":"2016-10-18T11:34:00"}]
[139,138.30000000000001,138.55000000000001,138.30000000000001,138.4,14217,{"$f":"(A2398*60+1476782160)/86400+25569","v":"2016-10-18T11:35:00"}]
[140,138.19999999999999,138.5,138.19999999999999,138.25,16608,{"$f":"(A2399*60+1476782160)/86400+25569","v":"2016-10-18T11:36:00"}]
[141,138.19999999999999,138.35,138.15,138.25,4607,{"$f":"(A2400*60+1476782160)/86400+25569","v":"2016-10-18T11:37:00"}]
[142,138.30000000000001,138.30000000000001,138.15,138.19999999999999,6985,{"$f":"(A2401*60+1476782160)/86400+25569","v":"2016-10-18T11:38:00"}]
[143,138.25,138.30000000000001,138.19999999999999,138.19999999999999,11141,{"$f":"(A2402*60+1476782160)/86400+25569","v":"2016-10-18T11:39:00"}]
[144,138.25,138.25,138.19999999999999,138.25,1776,{"$f":"(A2403*60+1476782160)/86400+25569","v":"2016-10-18T11:40:00"}]
[145,138.19999999999999,138.25,138.05000000000001,138.25,13852,{"$f":"(A2404*60+1476782160)/86400+25569","v":"2016-10-18T11:41:00"}]
[146,138.19999999999999,138.19999999999999,138.1,138.1,2020,{"$f":"(A2405*60+1476782160)/86400+25569","v":"2016-10-18T11:42:00"}]
[147,138.15,138.25,138.1,138.19999999999999,2291,{"$f":"(A2406*60+1476782160)/86400+25569","v":"2016-10-18T11:43:00"}]
[148,138.1,138.15,138.1,138.15,6101,{"$f":"(A2407*60+1476782160)/86400+25569","v":"2016-10-18T11:44:00"}]
[149,138.25,138.30000000000001,138.1,138.15,7768,{"$f":"(A2408*60+1476782160)/86400+25569","v":"2016-10-18T11:45:00"}]
[150,138.30000000000001,138.30000000000001,138.25,138.25,2019,{"$f":"(A2409*60+1476782160)/86400+25569","v":"2016-10-18T11:46:00"}]
[151,138.25,138.30000000000001,138.19999999999999,138.25,5474,{"$f":"(A2410*60+1476782160)/86400+25569","v":"2016-10-18T11:47:00"}]
[152,138.35,138.4,138.19999999999999,138.30000000000001,24872,{"$f":"(A2411*60+1476782160)/86400+25569","v":"2016-10-18T11:48:00"}]
[153,138.25,138.4,138.19999999999999,138.35,1258,{"$f":"(A2412*60+1476782160)/86400+25569","v":"2016-10-18T11:49:00"}]
[154,138.30000000000001,138.4,138.30000000000001,138.35,5754,{"$f":"(A2413*60+1476782160)/86400+25569","v":"2016-10-18T11:50:00"}]
[155,138.35,138.35,138.30000000000001,138.35,5504,{"$f":"(A2414*60+1476782160)/86400+25569","v":"2016-10-18T11:51:00"}]
[156,138.4,138.4,138.30000000000001,138.35,3963,{"$f":"(A2415*60+1476782160)/86400+25569","v":"2016-10-18T11:52:00"}]
[157,138.4,138.4,138.30000000000001,138.35,13557,{"$f":"(A2416*60+1476782160)/86400+25569","v":"2016-10-18T11:53:00"}]
[158,138.5,138.5,138.35,138.4,25318,{"$f":"(A2417*60+1476782160)/86400+25569","v":"2016-10-18T11:54:00"}]
[159,138.44999999999999,138.5,138.35,138.44999999999999,15881,{"$f":"(A2418*60+1476782160)/86400+25569","v":"2016-10-18T11:55:00"}]
[160,138.44999999999999,138.5,138.35,138.44999999999999,14929,{"$f":"(A2419*60+1476782160)/86400+25569","v":"2016-10-18T11:56:00"}]
[161,138.4,138.5,138.4,138.5,9167,{"$f":"(A2420*60+1476782160)/86400+25569","v":"2016-10-18T11:57:00"}]
[162,138.4,138.5,138.4,138.44999999999999,7435,{"$f":"(A2421*60+1476782160)/86400+25569","v":"2016-10-18T11:58:00"}]
[163,138.44999999999999,138.5,138.35,138.35,2710,{"$f":"(A2422*60+1476782160)/86400+25569","v":"2016-10-18T11:59:00"}]
[164,138.35,138.5,138.35,138.44999999999999,10000,{"$f":"(A2423*60+1476782160)/86400+25569","v":"2016-10-18T12:00:00"}]
[165,138.35,138.44999999999999,138.35,138.44999999999999,1979,{"$f":"(A2424*60+1476782160)/86400+25569","v":"2016-10-18T12:01:00"}]
[166,138.35,138.4,138.35,138.35,2945,{"$f":"(A2425*60+1476782160)/86400+25569","v":"2016-10-18T12:02:00"}]
[167,138.30000000000001,138.4,138.30000000000001,138.30000000000001,3521,{"$f":"(A2426*60+1476782160)/86400+25569","v":"2016-10-18T12:03:00"}]
[168,138.35,138.35,138.30000000000001,138.30000000000001,3034,{"$f":"(A2427*60+1476782160)/86400+25569","v":"2016-10-18T12:04:00"}]
[169,138.35,138.35,138.19999999999999,138.30000000000001,26769,{"$f":"(A2428*60+1476782160)/86400+25569","v":"2016-10-18T12:05:00"}]
[170,138.30000000000001,138.35,138.19999999999999,138.35,6425,{"$f":"(A2429*60+1476782160)/86400+25569","v":"2016-10-18T12:06:00"}]
[171,138.19999999999999,138.30000000000001,138.19999999999999,138.25,6731,{"$f":"(A2430*60+1476782160)/86400+25569","v":"2016-10-18T12:07:00"}]
[172,138.25,138.35,138.25,138.25,8556,{"$f":"(A2431*60+1476782160)/86400+25569","v":"2016-10-18T12:08:00"}]
[173,138.30000000000001,138.35,138.25,138.25,2360,{"$f":"(A2432*60+1476782160)/86400+25569","v":"2016-10-18T12:09:00"}]
[174,138.25,138.35,138.25,138.30000000000001,819,{"$f":"(A2433*60+1476782160)/86400+25569","v":"2016-10-18T12:10:00"}]
[175,138.25,138.30000000000001,138.19999999999999,138.19999999999999,2106,{"$f":"(A2434*60+1476782160)/86400+25569","v":"2016-10-18T12:11:00"}]
[176,138.19999999999999,138.30000000000001,138.15,138.25,5587,{"$f":"(A2435*60+1476782160)/86400+25569","v":"2016-10-18T12:12:00"}]
[177,138.1,138.19999999999999,138.1,138.19999999999999,8473,{"$f":"(A2436*60+1476782160)/86400+25569","v":"2016-10-18T12:13:00"}]
[178,138.19999999999999,138.25,138.15,138.19999999999999,1868,{"$f":"(A2437*60+1476782160)/86400+25569","v":"2016-10-18T12:14:00"}]
[179,138.19999999999999,138.25,138.1,138.25,10610,{"$f":"(A2438*60+1476782160)/86400+25569","v":"2016-10-18T12:15:00"}]
[180,138,138.25,138,138.1,37668,{"$f":"(A2439*60+1476782160)/86400+25569","v":"2016-10-18T12:16:00"}]
[181,138.05000000000001,138.1,138,138,9916,{"$f":"(A2440*60+1476782160)/86400+25569","v":"2016-10-18T12:17:00"}]
[182,138.1,138.15,138.05000000000001,138.1,1666,{"$f":"(A2441*60+1476782160)/86400+25569","v":"2016-10-18T12:18:00"}]
[183,138.05000000000001,138.1,138.05000000000001,138.1,5895,{"$f":"(A2442*60+1476782160)/86400+25569","v":"2016-10-18T12:19:00"}]
[184,138.1,138.1,138,138.05000000000001,7067,{"$f":"(A2443*60+1476782160)/86400+25569","v":"2016-10-18T12:20:00"}]
[185,138,138.1,138,138.1,4735,{"$f":"(A2444*60+1476782160)/86400+25569","v":"2016-10-18T12:21:00"}]
[186,138.1,138.1,138,138.1,4076,{"$f":"(A2445*60+1476782160)/86400+25569","v":"2016-10-18T12:22:00"}]
[187,138.05000000000001,138.15,138.05000000000001,138.15,3253,{"$f":"(A2446*60+1476782160)/86400+25569","v":"2016-10-18T12:23:00"}]
[188,138,138.15,138,138.15,11781,{"$f":"(A2447*60+1476782160)/86400+25569","v":"2016-10-18T12:24:00"}]
[189,138,138,137.80000000000001,137.85,14468,{"$f":"(A2448*60+1476782160)/86400+25569","v":"2016-10-18T12:25:00"}]
[190,137.94999999999999,138,137.85,137.94999999999999,5210,{"$f":"(A2449*60+1476782160)/86400+25569","v":"2016-10-18T12:26:00"}]
[191,138.1,138.1,137.9,137.9,7490,{"$f":"(A2450*60+1476782160)/86400+25569","v":"2016-10-18T12:27:00"}]
[192,138,138,137.85,138,14278,{"$f":"(A2451*60+1476782160)/86400+25569","v":"2016-10-18T12:28:00"}]
[193,138,138.1,137.9,137.94999999999999,5576,{"$f":"(A2452*60+1476782160)/86400+25569","v":"2016-10-18T12:29:00"}]
[194,138,138.05000000000001,137.9,138,3391,{"$f":"(A2453*60+1476782160)/86400+25569","v":"2016-10-18T12:30:00"}]
[195,138,138.05000000000001,137.94999999999999,137.94999999999999,2157,{"$f":"(A2454*60+1476782160)/86400+25569","v":"2016-10-18T12:31:00"}]
[196,137.9,138.05000000000001,137.9,138.05000000000001,3355,{"$f":"(A2455*60+1476782160)/86400+25569","v":"2016-10-18T12:32:00"}]
[197,137.94999999999999,138,137.85,137.85,3675,{"$f":"(A2456*60+1476782160)/86400+25569","v":"2016-10-18T12:33:00"}]
[198,137.9,137.94999999999999,137.9,137.94999999999999,800,{"$f":"(A2457*60+1476782160)/86400+25569","v":"2016-10-18T12:34:00"}]
[199,137.85,137.94999999999999,137.80000000000001,137.9,8982,{"$f":"(A2458*60+1476782160)/86400+25569","v":"2016-10-18T12:35:00"}]
[200,137.69999999999999,137.94999999999999,137.6,137.9,23615,{"$f":"(A2459*60+1476782160)/86400+25569","v":"2016-10-18T12:36:00"}]
[201,137.85,137.85,137.69999999999999,137.69999999999999,13417,{"$f":"(A2460*60+1476782160)/86400+25569","v":"2016-10-18T12:37:00"}]
[202,138,138,137.80000000000001,137.85,5563,{"$f":"(A2461*60+1476782160)/86400+25569","v":"2016-10-18T12:38:00"}]
[203,138.1,138.19999999999999,137.94999999999999,137.94999999999999,7174,{"$f":"(A2462*60+1476782160)/86400+25569","v":"2016-10-18T12:39:00"}]
[204,138.15,138.15,138.05000000000001,138.1,5011,{"$f":"(A2463*60+1476782160)/86400+25569","v":"2016-10-18T12:40:00"}]
[205,138.15,138.19999999999999,138.1,138.1,10371,{"$f":"(A2464*60+1476782160)/86400+25569","v":"2016-10-18T12:41:00"}]
[206,138.15,138.19999999999999,138.05000000000001,138.05000000000001,1988,{"$f":"(A2465*60+1476782160)/86400+25569","v":"2016-10-18T12:42:00"}]
[207,138.15,138.15,138.1,138.1,1601,{"$f":"(A2466*60+1476782160)/86400+25569","v":"2016-10-18T12:43:00"}]
[208,138.05000000000001,138.1,137.85,138.05000000000001,15540,{"$f":"(A2467*60+1476782160)/86400+25569","v":"2016-10-18T12:44:00"}]
[209,138.05000000000001,138.1,137.94999999999999,137.94999999999999,6995,{"$f":"(A2468*60+1476782160)/86400+25569","v":"2016-10-18T12:45:00"}]
[210,137.85,138.05000000000001,137.80000000000001,138,38924,{"$f":"(A2469*60+1476782160)/86400+25569","v":"2016-10-18T12:46:00"}]
[211,137.94999999999999,137.94999999999999,137.85,137.94999999999999,14661,{"$f":"(A2470*60+1476782160)/86400+25569","v":"2016-10-18T12:47:00"}]
[212,138,138,137.9,137.94999999999999,1680,{"$f":"(A2471*60+1476782160)/86400+25569","v":"2016-10-18T12:48:00"}]
[213,137.85,138.05000000000001,137.85,138.05000000000001,3050,{"$f":"(A2472*60+1476782160)/86400+25569","v":"2016-10-18T12:49:00"}]
[214,138.1,138.1,137.9,137.94999999999999,9878,{"$f":"(A2473*60+1476782160)/86400+25569","v":"2016-10-18T12:50:00"}]
[215,138.15,138.15,138,138.05000000000001,14925,{"$f":"(A2474*60+1476782160)/86400+25569","v":"2016-10-18T12:51:00"}]
[216,138.1,138.15,138,138.15,1734,{"$f":"(A2475*60+1476782160)/86400+25569","v":"2016-10-18T12:52:00"}]
[217,138.1,138.19999999999999,138.05000000000001,138.1,4458,{"$f":"(A2476*60+1476782160)/86400+25569","v":"2016-10-18T12:53:00"}]
[218,138.19999999999999,138.25,138.1,138.19999999999999,14171,{"$f":"(A2477*60+1476782160)/86400+25569","v":"2016-10-18T12:54:00"}]
[219,138.19999999999999,138.30000000000001,138.19999999999999,138.19999999999999,19497,{"$f":"(A2478*60+1476782160)/86400+25569","v":"2016-10-18T12:55:00"}]
[220,138.25,138.30000000000001,138.15,138.25,9982,{"$f":"(A2479*60+1476782160)/86400+25569","v":"2016-10-18T12:56:00"}]
[221,138.5,138.5,138.1,138.19999999999999,35208,{"$f":"(A2480*60+1476782160)/86400+25569","v":"2016-10-18T12:57:00"}]
[222,138.5,138.5,138.4,138.5,25210,{"$f":"(A2481*60+1476782160)/86400+25569","v":"2016-10-18T12:58:00"}]
[223,138.55000000000001,138.55000000000001,138.4,138.44999999999999,27736,{"$f":"(A2482*60+1476782160)/86400+25569","v":"2016-10-18T12:59:00"}]
[224,138.6,138.69999999999999,138.55000000000001,138.6,55114,{"$f":"(A2483*60+1476782160)/86400+25569","v":"2016-10-18T13:00:00"}]
[225,138.6,138.69999999999999,138.44999999999999,138.65,31386,{"$f":"(A2484*60+1476782160)/86400+25569","v":"2016-10-18T13:01:00"}]
[226,138.6,138.69999999999999,138.55000000000001,138.55000000000001,27184,{"$f":"(A2485*60+1476782160)/86400+25569","v":"2016-10-18T13:02:00"}]
[227,138.55000000000001,138.65,138.44999999999999,138.6,29372,{"$f":"(A2486*60+1476782160)/86400+25569","v":"2016-10-18T13:03:00"}]
[228,138.9,138.9,138.44999999999999,138.6,86809,{"$f":"(A2487*60+1476782160)/86400+25569","v":"2016-10-18T13:04:00"}]
[229,138.85,138.94999999999999,138.80000000000001,138.94999999999999,48887,{"$f":"(A2488*60+1476782160)/86400+25569","v":"2016-10-18T13:05:00"}]
[230,138.94999999999999,138.94999999999999,138.69999999999999,138.85,28799,{"$f":"(A2489*60+1476782160)/86400+25569","v":"2016-10-18T13:06:00"}]
[231,138.94999999999999,139,138.9,138.94999999999999,72584,{"$f":"(A2490*60+1476782160)/86400+25569","v":"2016-10-18T13:07:00"}]
[232,139,139,138.9,138.94999999999999,51366,{"$f":"(A2491*60+1476782160)/86400+25569","v":"2016-10-18T13:08:00"}]
[233,139.1,139.19999999999999,138.85,139,80866,{"$f":"(A2492*60+1476782160)/86400+25569","v":"2016-10-18T13:09:00"}]
[234,138.94999999999999,139.1,138.9,139,23410,{"$f":"(A2493*60+1476782160)/86400+25569","v":"2016-10-18T13:10:00"}]
[235,139.05000000000001,139.05000000000001,138.94999999999999,138.94999999999999,22256,{"$f":"(A2494*60+1476782160)/86400+25569","v":"2016-10-18T13:11:00"}]
[236,139,139.05000000000001,138.9,139,33921,{"$f":"(A2495*60+1476782160)/86400+25569","v":"2016-10-18T13:12:00"}]
[237,139.15,139.15,138.94999999999999,139,25885,{"$f":"(A2496*60+1476782160)/86400+25569","v":"2016-10-18T13:13:00"}]
[238,139.19999999999999,139.30000000000001,139,139.1,85168,{"$f":"(A2497*60+1476782160)/86400+25569","v":"2016-10-18T13:14:00"}]
[239,139.19999999999999,139.19999999999999,139.05000000000001,139.19999999999999,26395,{"$f":"(A2498*60+1476782160)/86400+25569","v":"2016-10-18T13:15:00"}]
[240,139.15,139.30000000000001,139.1,139.15,13178,{"$f":"(A2499*60+1476782160)/86400+25569","v":"2016-10-18T13:16:00"}]
[241,139.15,139.25,139.1,139.19999999999999,40915,{"$f":"(A2500*60+1476782160)/86400+25569","v":"2016-10-18T13:17:00"}]
[242,139.15,139.19999999999999,139.05000000000001,139.15,11985,{"$f":"(A2501*60+1476782160)/86400+25569","v":"2016-10-18T13:18:00"}]
[243,139.4,139.44999999999999,139.19999999999999,139.19999999999999,68006,{"$f":"(A2502*60+1476782160)/86400+25569","v":"2016-10-18T13:19:00"}]
[244,139.65,139.69999999999999,139.30000000000001,139.35,97499,{"$f":"(A2503*60+1476782160)/86400+25569","v":"2016-10-18T13:20:00"}]
[245,139.4,139.65,139.4,139.6,52062,{"$f":"(A2504*60+1476782160)/86400+25569","v":"2016-10-18T13:21:00"}]
[246,139.30000000000001,139.5,139.30000000000001,139.4,21460,{"$f":"(A2505*60+1476782160)/86400+25569","v":"2016-10-18T13:22:00"}]
[247,139.19999999999999,139.35,139.15,139.30000000000001,24339,{"$f":"(A2506*60+1476782160)/86400+25569","v":"2016-10-18T13:23:00"}]
[248,139.19999999999999,139.30000000000001,139.15,139.25,9742,{"$f":"(A2507*60+1476782160)/86400+25569","v":"2016-10-18T13:24:00"}]
[249,139.1,139.15,139,139.15,33886,{"$f":"(A2508*60+1476782160)/86400+25569","v":"2016-10-18T13:25:00"}]
[250,138.9,139.1,138.80000000000001,139.1,33256,{"$f":"(A2509*60+1476782160)/86400+25569","v":"2016-10-18T13:26:00"}]
[251,138.9,139,138.80000000000001,138.85,24422,{"$f":"(A2510*60+1476782160)/86400+25569","v":"2016-10-18T13:27:00"}]
[252,138.9,139,138.6,138.85,31763,{"$f":"(A2511*60+1476782160)/86400+25569","v":"2016-10-18T13:28:00"}]
[253,138.85,138.9,138.75,138.85,4111,{"$f":"(A2512*60+1476782160)/86400+25569","v":"2016-10-18T13:29:00"}]
[254,138.75,138.80000000000001,138.75,138.80000000000001,14521,{"$f":"(A2513*60+1476782160)/86400+25569","v":"2016-10-18T13:30:00"}]
[255,138.9,138.9,138.75,138.75,8125,{"$f":"(A2514*60+1476782160)/86400+25569","v":"2016-10-18T13:31:00"}]
[256,138.85,138.94999999999999,138.80000000000001,138.80000000000001,9478,{"$f":"(A2515*60+1476782160)/86400+25569","v":"2016-10-18T13:32:00"}]
[257,138.80000000000001,138.94999999999999,138.80000000000001,138.85,6817,{"$f":"(A2516*60+1476782160)/86400+25569","v":"2016-10-18T13:33:00"}]
[258,138.69999999999999,138.9,138.55000000000001,138.9,25927,{"$f":"(A2517*60+1476782160)/86400+25569","v":"2016-10-18T13:34:00"}]
[259,138.75,138.75,138.55000000000001,138.69999999999999,13283,{"$f":"(A2518*60+1476782160)/86400+25569","v":"2016-10-18T13:35:00"}]
[260,138.85,138.85,138.75,138.75,5201,{"$f":"(A2519*60+1476782160)/86400+25569","v":"2016-10-18T13:36:00"}]
[261,139.05000000000001,139.1,138.80000000000001,138.9,27336,{"$f":"(A2520*60+1476782160)/86400+25569","v":"2016-10-18T13:37:00"}]
[262,139.25,139.25,139,139.05000000000001,22716,{"$f":"(A2521*60+1476782160)/86400+25569","v":"2016-10-18T13:38:00"}]
[263,139.19999999999999,139.30000000000001,139.15,139.15,18850,{"$f":"(A2522*60+1476782160)/86400+25569","v":"2016-10-18T13:39:00"}]
[264,139.30000000000001,139.30000000000001,139.15,139.15,18131,{"$f":"(A2523*60+1476782160)/86400+25569","v":"2016-10-18T13:40:00"}]
[265,139.30000000000001,139.4,139.19999999999999,139.25,13552,{"$f":"(A2524*60+1476782160)/86400+25569","v":"2016-10-18T13:41:00"}]
[266,139.15,139.30000000000001,139.05000000000001,139.30000000000001,16706,{"$f":"(A2525*60+1476782160)/86400+25569","v":"2016-10-18T13:42:00"}]
[267,139.15,139.25,139.05000000000001,139.19999999999999,17610,{"$f":"(A2526*60+1476782160)/86400+25569","v":"2016-10-18T13:43:00"}]
[268,139.1,139.15,139,139.05000000000001,11491,{"$f":"(A2527*60+1476782160)/86400+25569","v":"2016-10-18T13:44:00"}]
[269,139,139.15,139,139.1,3701,{"$f":"(A2528*60+1476782160)/86400+25569","v":"2016-10-18T13:45:00"}]
[270,139,139.05000000000001,138.9,139,11986,{"$f":"(A2529*60+1476782160)/86400+25569","v":"2016-10-18T13:46:00"}]
[271,138.9,139.1,138.9,139.05000000000001,8206,{"$f":"(A2530*60+1476782160)/86400+25569","v":"2016-10-18T13:47:00"}]
[272,138.80000000000001,138.9,138.69999999999999,138.9,14083,{"$f":"(A2531*60+1476782160)/86400+25569","v":"2016-10-18T13:48:00"}]
[273,138.85,138.94999999999999,138.80000000000001,138.80000000000001,2352,{"$f":"(A2532*60+1476782160)/86400+25569","v":"2016-10-18T13:49:00"}]
[274,138.80000000000001,138.85,138.75,138.80000000000001,5230,{"$f":"(A2533*60+1476782160)/86400+25569","v":"2016-10-18T13:50:00"}]
[275,138.80000000000001,138.9,138.75,138.75,10303,{"$f":"(A2534*60+1476782160)/86400+25569","v":"2016-10-18T13:51:00"}]
[276,139,139.1,138.80000000000001,138.80000000000001,12366,{"$f":"(A2535*60+1476782160)/86400+25569","v":"2016-10-18T13:52:00"}]
[277,138.94999999999999,139,138.85,138.9,4129,{"$f":"(A2536*60+1476782160)/86400+25569","v":"2016-10-18T13:53:00"}]
[278,138.85,138.94999999999999,138.80000000000001,138.94999999999999,2976,{"$f":"(A2537*60+1476782160)/86400+25569","v":"2016-10-18T13:54:00"}]
[279,138.94999999999999,138.94999999999999,138.80000000000001,138.9,3762,{"$f":"(A2538*60+1476782160)/86400+25569","v":"2016-10-18T13:55:00"}]
[280,138.85,139,138.85,138.9,4929,{"$f":"(A2539*60+1476782160)/86400+25569","v":"2016-10-18T13:56:00"}]
[281,138.9,139,138.85,138.94999999999999,3678,{"$f":"(A2540*60+1476782160)/86400+25569","v":"2016-10-18T13:57:00"}]
[282,138.9,138.94999999999999,138.85,138.9,975,{"$f":"(A2541*60+1476782160)/86400+25569","v":"2016-10-18T13:58:00"}]
[283,138.94999999999999,138.94999999999999,138.85,138.94999999999999,6355,{"$f":"(A2542*60+1476782160)/86400+25569","v":"2016-10-18T13:59:00"}]
[284,138.9,139,138.9,138.9,4648,{"$f":"(A2543*60+1476782160)/86400+25569","v":"2016-10-18T14:00:00"}]
[285,139.1,139.19999999999999,138.94999999999999,138.94999999999999,17933,{"$f":"(A2544*60+1476782160)/86400+25569","v":"2016-10-18T14:01:00"}]
[286,139.15,139.19999999999999,139.1,139.1,11413,{"$f":"(A2545*60+1476782160)/86400+25569","v":"2016-10-18T14:02:00"}]
[287,139.15,139.19999999999999,139,139.19999999999999,63849,{"$f":"(A2546*60+1476782160)/86400+25569","v":"2016-10-18T14:03:00"}]
[288,139.35,139.5,139.25,139.30000000000001,57358,{"$f":"(A2547*60+1476782160)/86400+25569","v":"2016-10-18T14:04:00"}]
[289,139.55000000000001,139.69999999999999,139.35,139.35,103923,{"$f":"(A2548*60+1476782160)/86400+25569","v":"2016-10-18T14:05:00"}]
[290,139.75,140.15,139.5,139.5,347037,{"$f":"(A2549*60+1476782160)/86400+25569","v":"2016-10-18T14:06:00"}]
[291,139.6,139.80000000000001,139.5,139.80000000000001,30844,{"$f":"(A2550*60+1476782160)/86400+25569","v":"2016-10-18T14:07:00"}]
[292,139.4,139.6,139.4,139.6,30298,{"$f":"(A2551*60+1476782160)/86400+25569","v":"2016-10-18T14:08:00"}]
[293,139.35,139.44999999999999,139.35,139.4,18631,{"$f":"(A2552*60+1476782160)/86400+25569","v":"2016-10-18T14:09:00"}]
[294,139.5,139.5,139.30000000000001,139.35,15598,{"$f":"(A2553*60+1476782160)/86400+25569","v":"2016-10-18T14:10:00"}]
[295,139.4,139.6,139.4,139.4,15272,{"$f":"(A2554*60+1476782160)/86400+25569","v":"2016-10-18T14:11:00"}]
[296,139.5,139.55000000000001,139.4,139.44999999999999,29931,{"$f":"(A2555*60+1476782160)/86400+25569","v":"2016-10-18T14:12:00"}]
[297,139.35,139.5,139.35,139.5,14716,{"$f":"(A2556*60+1476782160)/86400+25569","v":"2016-10-18T14:13:00"}]
[298,139.4,139.44999999999999,139.30000000000001,139.44999999999999,2679,{"$f":"(A2557*60+1476782160)/86400+25569","v":"2016-10-18T14:14:00"}]
[299,139.55000000000001,139.55000000000001,139.35,139.35,16223,{"$f":"(A2558*60+1476782160)/86400+25569","v":"2016-10-18T14:15:00"}]
[300,139.44999999999999,139.6,139.44999999999999,139.5,14130,{"$f":"(A2559*60+1476782160)/86400+25569","v":"2016-10-18T14:16:00"}]
[301,139.55000000000001,139.6,139.5,139.55000000000001,8620,{"$f":"(A2560*60+1476782160)/86400+25569","v":"2016-10-18T14:17:00"}]
[302,139.55000000000001,139.6,139.44999999999999,139.55000000000001,15410,{"$f":"(A2561*60+1476782160)/86400+25569","v":"2016-10-18T14:18:00"}]
[303,139.35,139.5,139.35,139.5,13677,{"$f":"(A2562*60+1476782160)/86400+25569","v":"2016-10-18T14:19:00"}]
[304,139.35,139.5,139.35,139.4,36154,{"$f":"(A2563*60+1476782160)/86400+25569","v":"2016-10-18T14:20:00"}]
[305,139.19999999999999,139.4,139.05000000000001,139.4,82556,{"$f":"(A2564*60+1476782160)/86400+25569","v":"2016-10-18T14:21:00"}]
[306,139.05000000000001,139.25,138.9,139.1,22667,{"$f":"(A2565*60+1476782160)/86400+25569","v":"2016-10-18T14:22:00"}]
[307,139.75,139.85,139.1,139.15,107946,{"$f":"(A2566*60+1476782160)/86400+25569","v":"2016-10-18T14:23:00"}]
[308,139.65,139.80000000000001,139.55000000000001,139.69999999999999,27397,{"$f":"(A2567*60+1476782160)/86400+25569","v":"2016-10-18T14:24:00"}]
[309,139.9,139.9,139.5,139.6,61006,{"$f":"(A2568*60+1476782160)/86400+25569","v":"2016-10-18T14:25:00"}]
[310,139.80000000000001,140,139.75,139.9,50527,{"$f":"(A2569*60+1476782160)/86400+25569","v":"2016-10-18T14:26:00"}]
[311,139.94999999999999,140.1,139.75,139.75,165210,{"$f":"(A2570*60+1476782160)/86400+25569","v":"2016-10-18T14:27:00"}]
[312,139.80000000000001,140,139.80000000000001,139.94999999999999,37447,{"$f":"(A2571*60+1476782160)/86400+25569","v":"2016-10-18T14:28:00"}]
[313,139.80000000000001,139.85,139.75,139.80000000000001,19405,{"$f":"(A2572*60+1476782160)/86400+25569","v":"2016-10-18T14:29:00"}]
[314,139.80000000000001,139.9,139.75,139.9,25379,{"$f":"(A2573*60+1476782160)/86400+25569","v":"2016-10-18T14:30:00"}]
[315,139.69999999999999,139.9,139.69999999999999,139.85,30886,{"$f":"(A2574*60+1476782160)/86400+25569","v":"2016-10-18T14:31:00"}]
[316,139.55000000000001,139.80000000000001,139.55000000000001,139.80000000000001,29514,{"$f":"(A2575*60+1476782160)/86400+25569","v":"2016-10-18T14:32:00"}]
[317,139.69999999999999,139.75,139.55000000000001,139.55000000000001,47189,{"$f":"(A2576*60+1476782160)/86400+25569","v":"2016-10-18T14:33:00"}]
[318,139.80000000000001,139.80000000000001,139.65,139.69999999999999,28595,{"$f":"(A2577*60+1476782160)/86400+25569","v":"2016-10-18T14:34:00"}]
[319,139.69999999999999,139.85,139.69999999999999,139.80000000000001,14953,{"$f":"(A2578*60+1476782160)/86400+25569","v":"2016-10-18T14:35:00"}]
[320,139.75,139.80000000000001,139.65,139.69999999999999,22284,{"$f":"(A2579*60+1476782160)/86400+25569","v":"2016-10-18T14:36:00"}]
[321,139.69999999999999,139.80000000000001,139.65,139.75,4667,{"$f":"(A2580*60+1476782160)/86400+25569","v":"2016-10-18T14:37:00"}]
[322,139.69999999999999,139.80000000000001,139.69999999999999,139.69999999999999,10576,{"$f":"(A2581*60+1476782160)/86400+25569","v":"2016-10-18T14:38:00"}]
[323,139.65,139.75,139.6,139.69999999999999,13341,{"$f":"(A2582*60+1476782160)/86400+25569","v":"2016-10-18T14:39:00"}]
[324,139.65,139.75,139.6,139.6,9247,{"$f":"(A2583*60+1476782160)/86400+25569","v":"2016-10-18T14:40:00"}]
[325,139.75,139.75,139.6,139.65,14100,{"$f":"(A2584*60+1476782160)/86400+25569","v":"2016-10-18T14:41:00"}]
[326,139.69999999999999,139.75,139.65,139.75,5869,{"$f":"(A2585*60+1476782160)/86400+25569","v":"2016-10-18T14:42:00"}]
[327,139.80000000000001,139.80000000000001,139.65,139.65,16400,{"$f":"(A2586*60+1476782160)/86400+25569","v":"2016-10-18T14:43:00"}]
[328,139.75,139.9,139.69999999999999,139.80000000000001,47238,{"$f":"(A2587*60+1476782160)/86400+25569","v":"2016-10-18T14:44:00"}]
[329,139.80000000000001,139.80000000000001,139.69999999999999,139.80000000000001,15684,{"$f":"(A2588*60+1476782160)/86400+25569","v":"2016-10-18T14:45:00"}]
[330,139.80000000000001,139.85,139.75,139.80000000000001,13799,{"$f":"(A2589*60+1476782160)/86400+25569","v":"2016-10-18T14:46:00"}]
[331,139.75,139.85,139.75,139.75,31529,{"$f":"(A2590*60+1476782160)/86400+25569","v":"2016-10-18T14:47:00"}]
[332,139.9,139.9,139.75,139.75,14099,{"$f":"(A2591*60+1476782160)/86400+25569","v":"2016-10-18T14:48:00"}]
[333,140.15,140.19999999999999,139.85,139.85,131893,{"$f":"(A2592*60+1476782160)/86400+25569","v":"2016-10-18T14:49:00"}]
[334,140.15,140.25,140.1,140.15,63361,{"$f":"(A2593*60+1476782160)/86400+25569","v":"2016-10-18T14:50:00"}]
[335,140.05000000000001,140.15,139.94999999999999,140.15,39698,{"$f":"(A2594*60+1476782160)/86400+25569","v":"2016-10-18T14:51:00"}]
[336,140,140.1,140,140.05000000000001,21630,{"$f":"(A2595*60+1476782160)/86400+25569","v":"2016-10-18T14:52:00"}]
[337,139.9,140.1,139.75,140.05000000000001,43758,{"$f":"(A2596*60+1476782160)/86400+25569","v":"2016-10-18T14:53:00"}]
[338,140,140.1,139.80000000000001,139.94999999999999,54133,{"$f":"(A2597*60+1476782160)/86400+25569","v":"2016-10-18T14:54:00"}]
[339,140.1,140.15,140,140,71591,{"$f":"(A2598*60+1476782160)/86400+25569","v":"2016-10-18T14:55:00"}]
[340,140.1,140.15,140.1,140.1,84073,{"$f":"(A2599*60+1476782160)/86400+25569","v":"2016-10-18T14:56:00"}]
[341,140.1,140.15,140.1,140.1,32550,{"$f":"(A2600*60+1476782160)/86400+25569","v":"2016-10-18T14:57:00"}]
[342,140.19999999999999,140.19999999999999,140.1,140.15,51746,{"$f":"(A2601*60+1476782160)/86400+25569","v":"2016-10-18T14:58:00"}]
[343,140.69999999999999,140.75,140.15,140.15,224333,{"$f":"(A2602*60+1476782160)/86400+25569","v":"2016-10-18T14:59:00"}]
[344,140.75,140.80000000000001,140.5,140.65,94107,{"$f":"(A2603*60+1476782160)/86400+25569","v":"2016-10-18T15:00:00"}]
[345,140.69999999999999,140.80000000000001,140.6,140.75,55652,{"$f":"(A2604*60+1476782160)/86400+25569","v":"2016-10-18T15:01:00"}]
[346,140.55000000000001,140.69999999999999,140.55000000000001,140.69999999999999,35760,{"$f":"(A2605*60+1476782160)/86400+25569","v":"2016-10-18T15:02:00"}]
[347,140.6,140.65,140.55000000000001,140.65,18112,{"$f":"(A2606*60+1476782160)/86400+25569","v":"2016-10-18T15:03:00"}]
[348,140.55000000000001,140.65,140.55000000000001,140.6,35443,{"$f":"(A2607*60+1476782160)/86400+25569","v":"2016-10-18T15:04:00"}]
[349,140.6,140.65,140.55000000000001,140.55000000000001,30068,{"$f":"(A2608*60+1476782160)/86400+25569","v":"2016-10-18T15:05:00"}]
[350,140.6,140.69999999999999,140.55000000000001,140.6,39141,{"$f":"(A2609*60+1476782160)/86400+25569","v":"2016-10-18T15:06:00"}]
[351,140.55000000000001,140.65,140.55000000000001,140.6,24370,{"$f":"(A2610*60+1476782160)/86400+25569","v":"2016-10-18T15:07:00"}]
[352,140.55000000000001,140.69999999999999,140.5,140.55000000000001,33860,{"$f":"(A2611*60+1476782160)/86400+25569","v":"2016-10-18T15:08:00"}]
[353,140.5,140.65,140.5,140.55000000000001,41629,{"$f":"(A2612*60+1476782160)/86400+25569","v":"2016-10-18T15:09:00"}]
[354,140.55000000000001,140.55000000000001,140.5,140.5,31867,{"$f":"(A2613*60+1476782160)/86400+25569","v":"2016-10-18T15:10:00"}]
[355,140.5,140.6,140.5,140.55000000000001,82275,{"$f":"(A2614*60+1476782160)/86400+25569","v":"2016-10-18T15:11:00"}]
[356,140.5,140.6,140.5,140.5,54574,{"$f":"(A2615*60+1476782160)/86400+25569","v":"2016-10-18T15:12:00"}]
[357,140.55000000000001,140.6,140.5,140.5,21909,{"$f":"(A2616*60+1476782160)/86400+25569","v":"2016-10-18T15:13:00"}]
[358,140.6,140.6,140.44999999999999,140.55000000000001,55428,{"$f":"(A2617*60+1476782160)/86400+25569","v":"2016-10-18T15:14:00"}]
[359,140.6,140.69999999999999,140.5,140.6,46302,{"$f":"(A2618*60+1476782160)/86400+25569","v":"2016-10-18T15:15:00"}]
[360,140.55000000000001,140.69999999999999,140.5,140.65,106883,{"$f":"(A2619*60+1476782160)/86400+25569","v":"2016-10-18T15:16:00"}]
[361,140.69999999999999,140.75,140.5,140.6,67243,{"$f":"(A2620*60+1476782160)/86400+25569","v":"2016-10-18T15:17:00"}]
[362,140.69999999999999,140.80000000000001,140.65,140.69999999999999,54940,{"$f":"(A2621*60+1476782160)/86400+25569","v":"2016-10-18T15:18:00"}]
[363,140.65,140.69999999999999,140.6,140.65,50903,{"$f":"(A2622*60+1476782160)/86400+25569","v":"2016-10-18T15:19:00"}]
[364,140.80000000000001,140.9,140.6,140.65,92346,{"$f":"(A2623*60+1476782160)/86400+25569","v":"2016-10-18T15:20:00"}]
[365,140.69999999999999,140.85,140.65,140.80000000000001,79175,{"$f":"(A2624*60+1476782160)/86400+25569","v":"2016-10-18T15:21:00"}]
[366,140.85,140.9,140.65,140.69999999999999,52867,{"$f":"(A2625*60+1476782160)/86400+25569","v":"2016-10-18T15:22:00"}]
[367,140.80000000000001,140.85,140.69999999999999,140.80000000000001,62265,{"$f":"(A2626*60+1476782160)/86400+25569","v":"2016-10-18T15:23:00"}]
[368,140.85,140.9,140.69999999999999,140.69999999999999,38707,{"$f":"(A2627*60+1476782160)/86400+25569","v":"2016-10-18T15:24:00"}]
[369,140.75,140.9,140.75,140.85,38529,{"$f":"(A2628*60+1476782160)/86400+25569","v":"2016-10-18T15:25:00"}]
[370,141.05000000000001,141.1,140.69999999999999,140.80000000000001,192647,{"$f":"(A2629*60+1476782160)/86400+25569","v":"2016-10-18T15:26:00"}]
[371,141,141.1,141,141.05000000000001,136083,{"$f":"(A2630*60+1476782160)/86400+25569","v":"2016-10-18T15:27:00"}]
[372,141.05000000000001,141.19999999999999,141,141.05000000000001,145120,{"$f":"(A2631*60+1476782160)/86400+25569","v":"2016-10-18T15:28:00"}]
[373,141.1,141.19999999999999,141,141.1,48693,{"$f":"(A2632*60+1476782160)/86400+25569","v":"2016-10-18T15:29:00"}]
[374,141.15,141.19999999999999,141,141.1,117847,{"$f":"(A2633*60+1476782160)/86400+25569","v":"2016-10-18T15:30:00"}]
["a1476848700",142,142,142,142,1600,"2016-10-19T09:15:00"]
[1,141.15,141.94999999999999,141.1,141.9,113971,{"$f":"(A2635*60+1476868500)/86400+25569","v":"2016-10-19T09:16:00"}]
[2,140.80000000000001,141.25,140.75,141.1,110646,{"$f":"(A2636*60+1476868500)/86400+25569","v":"2016-10-19T09:17:00"}]
[3,140.75,141,140.6,140.9,55627,{"$f":"(A2637*60+1476868500)/86400+25569","v":"2016-10-19T09:18:00"}]
[4,140.75,140.94999999999999,140.69999999999999,140.69999999999999,84254,{"$f":"(A2638*60+1476868500)/86400+25569","v":"2016-10-19T09:19:00"}]
[5,140.80000000000001,140.9,140.6,140.75,37613,{"$f":"(A2639*60+1476868500)/86400+25569","v":"2016-10-19T09:20:00"}]
[6,141,141.19999999999999,140.80000000000001,140.80000000000001,67030,{"$f":"(A2640*60+1476868500)/86400+25569","v":"2016-10-19T09:21:00"}]
[7,141.25,141.35,141,141.1,62765,{"$f":"(A2641*60+1476868500)/86400+25569","v":"2016-10-19T09:22:00"}]
[8,141.15,141.30000000000001,141.1,141.30000000000001,63553,{"$f":"(A2642*60+1476868500)/86400+25569","v":"2016-10-19T09:23:00"}]
[9,141.15,141.19999999999999,141,141.15,33729,{"$f":"(A2643*60+1476868500)/86400+25569","v":"2016-10-19T09:24:00"}]
[10,140.85,141.19999999999999,140.85,141.15,39013,{"$f":"(A2644*60+1476868500)/86400+25569","v":"2016-10-19T09:25:00"}]
[11,141.05000000000001,141.05000000000001,140.75,140.9,47696,{"$f":"(A2645*60+1476868500)/86400+25569","v":"2016-10-19T09:26:00"}]
[12,140.94999999999999,141.1,140.85,141.1,45754,{"$f":"(A2646*60+1476868500)/86400+25569","v":"2016-10-19T09:27:00"}]
[13,141,141.05000000000001,140.80000000000001,140.94999999999999,22620,{"$f":"(A2647*60+1476868500)/86400+25569","v":"2016-10-19T09:28:00"}]
[14,140.6,140.94999999999999,140.6,140.85,28799,{"$f":"(A2648*60+1476868500)/86400+25569","v":"2016-10-19T09:29:00"}]
[15,140.65,140.69999999999999,140.5,140.65,24610,{"$f":"(A2649*60+1476868500)/86400+25569","v":"2016-10-19T09:30:00"}]
[16,140.5,140.69999999999999,140.44999999999999,140.6,38031,{"$f":"(A2650*60+1476868500)/86400+25569","v":"2016-10-19T09:31:00"}]
[17,140.35,140.55000000000001,140.30000000000001,140.5,37843,{"$f":"(A2651*60+1476868500)/86400+25569","v":"2016-10-19T09:32:00"}]
[18,140.4,140.44999999999999,140.19999999999999,140.4,54859,{"$f":"(A2652*60+1476868500)/86400+25569","v":"2016-10-19T09:33:00"}]
[19,140.55000000000001,140.6,140.25,140.4,22592,{"$f":"(A2653*60+1476868500)/86400+25569","v":"2016-10-19T09:34:00"}]
[20,140.69999999999999,140.75,140.4,140.55000000000001,27272,{"$f":"(A2654*60+1476868500)/86400+25569","v":"2016-10-19T09:35:00"}]
[21,140.5,140.69999999999999,140.4,140.69999999999999,20000,{"$f":"(A2655*60+1476868500)/86400+25569","v":"2016-10-19T09:36:00"}]
[22,140.6,140.65,140.44999999999999,140.55000000000001,13066,{"$f":"(A2656*60+1476868500)/86400+25569","v":"2016-10-19T09:37:00"}]
[23,140.65,140.69999999999999,140.44999999999999,140.6,20369,{"$f":"(A2657*60+1476868500)/86400+25569","v":"2016-10-19T09:38:00"}]
[24,140.75,140.80000000000001,140.5,140.6,22870,{"$f":"(A2658*60+1476868500)/86400+25569","v":"2016-10-19T09:39:00"}]
[25,140.75,140.85,140.55000000000001,140.75,16952,{"$f":"(A2659*60+1476868500)/86400+25569","v":"2016-10-19T09:40:00"}]
[26,140.69999999999999,140.9,140.65,140.85,29534,{"$f":"(A2660*60+1476868500)/86400+25569","v":"2016-10-19T09:41:00"}]
[27,140.75,140.85,140.65,140.65,12864,{"$f":"(A2661*60+1476868500)/86400+25569","v":"2016-10-19T09:42:00"}]
[28,140.94999999999999,141,140.75,140.75,15743,{"$f":"(A2662*60+1476868500)/86400+25569","v":"2016-10-19T09:43:00"}]
[29,141,141,140.9,141,14638,{"$f":"(A2663*60+1476868500)/86400+25569","v":"2016-10-19T09:44:00"}]
[30,140.9,141,140.9,141,18677,{"$f":"(A2664*60+1476868500)/86400+25569","v":"2016-10-19T09:45:00"}]
[31,140.9,141,140.9,140.94999999999999,17079,{"$f":"(A2665*60+1476868500)/86400+25569","v":"2016-10-19T09:46:00"}]
[32,140.94999999999999,140.94999999999999,140.69999999999999,140.69999999999999,33650,{"$f":"(A2666*60+1476868500)/86400+25569","v":"2016-10-19T09:47:00"}]
[33,140.85,141,140.80000000000001,140.94999999999999,22866,{"$f":"(A2667*60+1476868500)/86400+25569","v":"2016-10-19T09:48:00"}]
[34,140.80000000000001,140.94999999999999,140.80000000000001,140.85,11293,{"$f":"(A2668*60+1476868500)/86400+25569","v":"2016-10-19T09:49:00"}]
[35,140.65,140.9,140.6,140.80000000000001,13065,{"$f":"(A2669*60+1476868500)/86400+25569","v":"2016-10-19T09:50:00"}]
[36,140.65,140.85,140.6,140.6,16780,{"$f":"(A2670*60+1476868500)/86400+25569","v":"2016-10-19T09:51:00"}]
[37,140.65,140.75,140.6,140.75,11608,{"$f":"(A2671*60+1476868500)/86400+25569","v":"2016-10-19T09:52:00"}]
[38,140.55000000000001,140.69999999999999,140.5,140.69999999999999,32481,{"$f":"(A2672*60+1476868500)/86400+25569","v":"2016-10-19T09:53:00"}]
[39,140.55000000000001,140.69999999999999,140.55000000000001,140.6,15538,{"$f":"(A2673*60+1476868500)/86400+25569","v":"2016-10-19T09:54:00"}]
[40,140.55000000000001,140.65,140.5,140.55000000000001,8905,{"$f":"(A2674*60+1476868500)/86400+25569","v":"2016-10-19T09:55:00"}]
[41,140.55000000000001,140.69999999999999,140.5,140.6,8706,{"$f":"(A2675*60+1476868500)/86400+25569","v":"2016-10-19T09:56:00"}]
[42,140.5,140.65,140.5,140.55000000000001,8915,{"$f":"(A2676*60+1476868500)/86400+25569","v":"2016-10-19T09:57:00"}]
[43,140.55000000000001,140.75,140.55000000000001,140.55000000000001,14704,{"$f":"(A2677*60+1476868500)/86400+25569","v":"2016-10-19T09:58:00"}]
[44,140.85,140.85,140.6,140.65,9232,{"$f":"(A2678*60+1476868500)/86400+25569","v":"2016-10-19T09:59:00"}]
[45,140.75,140.9,140.65,140.75,18874,{"$f":"(A2679*60+1476868500)/86400+25569","v":"2016-10-19T10:00:00"}]
[46,140.80000000000001,140.9,140.69999999999999,140.85,13426,{"$f":"(A2680*60+1476868500)/86400+25569","v":"2016-10-19T10:01:00"}]
[47,140.65,140.9,140.65,140.80000000000001,7309,{"$f":"(A2681*60+1476868500)/86400+25569","v":"2016-10-19T10:02:00"}]
[48,140.6,140.80000000000001,140.6,140.75,5775,{"$f":"(A2682*60+1476868500)/86400+25569","v":"2016-10-19T10:03:00"}]
[49,140.5,140.69999999999999,140.5,140.65,21754,{"$f":"(A2683*60+1476868500)/86400+25569","v":"2016-10-19T10:04:00"}]
[50,140.6,140.75,140.5,140.55000000000001,18527,{"$f":"(A2684*60+1476868500)/86400+25569","v":"2016-10-19T10:05:00"}]
[51,140.69999999999999,140.75,140.5,140.65,8007,{"$f":"(A2685*60+1476868500)/86400+25569","v":"2016-10-19T10:06:00"}]
[52,140.6,140.69999999999999,140.55000000000001,140.6,3415,{"$f":"(A2686*60+1476868500)/86400+25569","v":"2016-10-19T10:07:00"}]
[53,140.6,140.69999999999999,140.6,140.65,6325,{"$f":"(A2687*60+1476868500)/86400+25569","v":"2016-10-19T10:08:00"}]
[54,140.6,140.69999999999999,140.55000000000001,140.6,6399,{"$f":"(A2688*60+1476868500)/86400+25569","v":"2016-10-19T10:09:00"}]
[55,140.4,140.65,140.35,140.55000000000001,48777,{"$f":"(A2689*60+1476868500)/86400+25569","v":"2016-10-19T10:10:00"}]
[56,140.25,140.5,140.25,140.44999999999999,21367,{"$f":"(A2690*60+1476868500)/86400+25569","v":"2016-10-19T10:11:00"}]
[57,140.19999999999999,140.30000000000001,140.1,140.30000000000001,32325,{"$f":"(A2691*60+1476868500)/86400+25569","v":"2016-10-19T10:12:00"}]
[58,140.25,140.25,140.15,140.19999999999999,20344,{"$f":"(A2692*60+1476868500)/86400+25569","v":"2016-10-19T10:13:00"}]
[59,140.25,140.35,140.19999999999999,140.30000000000001,11741,{"$f":"(A2693*60+1476868500)/86400+25569","v":"2016-10-19T10:14:00"}]
[60,140.25,140.35,140.19999999999999,140.30000000000001,7831,{"$f":"(A2694*60+1476868500)/86400+25569","v":"2016-10-19T10:15:00"}]
[61,140.35,140.4,140.25,140.30000000000001,20927,{"$f":"(A2695*60+1476868500)/86400+25569","v":"2016-10-19T10:16:00"}]
[62,140.35,140.44999999999999,140.30000000000001,140.35,9380,{"$f":"(A2696*60+1476868500)/86400+25569","v":"2016-10-19T10:17:00"}]
[63,140.4,140.44999999999999,140.19999999999999,140.4,24663,{"$f":"(A2697*60+1476868500)/86400+25569","v":"2016-10-19T10:18:00"}]
[64,140.35,140.44999999999999,140.30000000000001,140.44999999999999,4625,{"$f":"(A2698*60+1476868500)/86400+25569","v":"2016-10-19T10:19:00"}]
[65,140.44999999999999,140.44999999999999,140.35,140.35,4071,{"$f":"(A2699*60+1476868500)/86400+25569","v":"2016-10-19T10:20:00"}]
[66,140.19999999999999,140.5,140.19999999999999,140.35,12851,{"$f":"(A2700*60+1476868500)/86400+25569","v":"2016-10-19T10:21:00"}]
[67,139.94999999999999,140.25,139.9,140.19999999999999,85174,{"$f":"(A2701*60+1476868500)/86400+25569","v":"2016-10-19T10:22:00"}]
[68,139.94999999999999,140,139.9,139.94999999999999,12405,{"$f":"(A2702*60+1476868500)/86400+25569","v":"2016-10-19T10:23:00"}]
[69,140.05000000000001,140.15,139.94999999999999,140,15020,{"$f":"(A2703*60+1476868500)/86400+25569","v":"2016-10-19T10:24:00"}]
[70,140,140,139.75,139.9,30283,{"$f":"(A2704*60+1476868500)/86400+25569","v":"2016-10-19T10:25:00"}]
[71,140.25,140.30000000000001,140,140,13903,{"$f":"(A2705*60+1476868500)/86400+25569","v":"2016-10-19T10:26:00"}]
[72,140.05000000000001,140.30000000000001,140.05000000000001,140.19999999999999,16720,{"$f":"(A2706*60+1476868500)/86400+25569","v":"2016-10-19T10:27:00"}]
[73,140.1,140.19999999999999,140.05000000000001,140.05000000000001,13132,{"$f":"(A2707*60+1476868500)/86400+25569","v":"2016-10-19T10:28:00"}]
[74,140.15,140.25,140.1,140.19999999999999,13432,{"$f":"(A2708*60+1476868500)/86400+25569","v":"2016-10-19T10:29:00"}]
[75,140.1,140.25,140.05000000000001,140.19999999999999,13533,{"$f":"(A2709*60+1476868500)/86400+25569","v":"2016-10-19T10:30:00"}]
[76,140,140.19999999999999,140,140.19999999999999,12719,{"$f":"(A2710*60+1476868500)/86400+25569","v":"2016-10-19T10:31:00"}]
[77,140,140.1,139.94999999999999,140.1,6076,{"$f":"(A2711*60+1476868500)/86400+25569","v":"2016-10-19T10:32:00"}]
[78,140,140.15,140,140.1,6469,{"$f":"(A2712*60+1476868500)/86400+25569","v":"2016-10-19T10:33:00"}]
[79,140,140.1,140,140.05000000000001,21667,{"$f":"(A2713*60+1476868500)/86400+25569","v":"2016-10-19T10:34:00"}]
[80,140.15,140.15,140,140.05000000000001,5819,{"$f":"(A2714*60+1476868500)/86400+25569","v":"2016-10-19T10:35:00"}]
[81,140.15,140.15,140.05000000000001,140.15,2564,{"$f":"(A2715*60+1476868500)/86400+25569","v":"2016-10-19T10:36:00"}]
[82,140.1,140.25,140.05000000000001,140.15,7268,{"$f":"(A2716*60+1476868500)/86400+25569","v":"2016-10-19T10:37:00"}]
[83,140.1,140.30000000000001,140.1,140.1,8451,{"$f":"(A2717*60+1476868500)/86400+25569","v":"2016-10-19T10:38:00"}]
[84,140.19999999999999,140.25,140.1,140.1,11523,{"$f":"(A2718*60+1476868500)/86400+25569","v":"2016-10-19T10:39:00"}]
[85,140.1,140.30000000000001,140.1,140.19999999999999,16570,{"$f":"(A2719*60+1476868500)/86400+25569","v":"2016-10-19T10:40:00"}]
[86,140.15,140.25,140.1,140.15,4483,{"$f":"(A2720*60+1476868500)/86400+25569","v":"2016-10-19T10:41:00"}]
[87,140.15,140.25,140.15,140.25,17258,{"$f":"(A2721*60+1476868500)/86400+25569","v":"2016-10-19T10:42:00"}]
[88,140.15,140.30000000000001,140.15,140.19999999999999,9864,{"$f":"(A2722*60+1476868500)/86400+25569","v":"2016-10-19T10:43:00"}]
[89,140.15,140.30000000000001,140.1,140.19999999999999,12941,{"$f":"(A2723*60+1476868500)/86400+25569","v":"2016-10-19T10:44:00"}]
[90,140.25,140.4,140.19999999999999,140.19999999999999,18566,{"$f":"(A2724*60+1476868500)/86400+25569","v":"2016-10-19T10:45:00"}]
[91,140.15,140.30000000000001,140.1,140.25,12959,{"$f":"(A2725*60+1476868500)/86400+25569","v":"2016-10-19T10:46:00"}]
[92,140.05000000000001,140.19999999999999,140.05000000000001,140.15,19801,{"$f":"(A2726*60+1476868500)/86400+25569","v":"2016-10-19T10:47:00"}]
[93,140.19999999999999,140.30000000000001,140.1,140.1,9564,{"$f":"(A2727*60+1476868500)/86400+25569","v":"2016-10-19T10:48:00"}]
[94,140.19999999999999,140.30000000000001,140.15,140.25,10883,{"$f":"(A2728*60+1476868500)/86400+25569","v":"2016-10-19T10:49:00"}]
[95,140.1,140.25,140.05000000000001,140.25,21098,{"$f":"(A2729*60+1476868500)/86400+25569","v":"2016-10-19T10:50:00"}]
[96,140.1,140.19999999999999,140.1,140.15,8306,{"$f":"(A2730*60+1476868500)/86400+25569","v":"2016-10-19T10:51:00"}]
[97,140.15,140.19999999999999,140.1,140.15,19532,{"$f":"(A2731*60+1476868500)/86400+25569","v":"2016-10-19T10:52:00"}]
[98,140.05000000000001,140.19999999999999,140.05000000000001,140.15,5565,{"$f":"(A2732*60+1476868500)/86400+25569","v":"2016-10-19T10:53:00"}]
[99,140.19999999999999,140.25,140.05000000000001,140.05000000000001,6289,{"$f":"(A2733*60+1476868500)/86400+25569","v":"2016-10-19T10:54:00"}]
[100,140.19999999999999,140.35,140.19999999999999,140.25,9393,{"$f":"(A2734*60+1476868500)/86400+25569","v":"2016-10-19T10:55:00"}]
[101,140.19999999999999,140.35,140.15,140.19999999999999,4864,{"$f":"(A2735*60+1476868500)/86400+25569","v":"2016-10-19T10:56:00"}]
[102,140.30000000000001,140.35,140.19999999999999,140.30000000000001,5998,{"$f":"(A2736*60+1476868500)/86400+25569","v":"2016-10-19T10:57:00"}]
[103,140.35,140.4,140.25,140.4,4695,{"$f":"(A2737*60+1476868500)/86400+25569","v":"2016-10-19T10:58:00"}]
[104,140.4,140.55000000000001,140.35,140.4,18161,{"$f":"(A2738*60+1476868500)/86400+25569","v":"2016-10-19T10:59:00"}]
[105,140.44999999999999,140.55000000000001,140.35,140.35,4734,{"$f":"(A2739*60+1476868500)/86400+25569","v":"2016-10-19T11:00:00"}]
[106,140.5,140.55000000000001,140.35,140.44999999999999,13829,{"$f":"(A2740*60+1476868500)/86400+25569","v":"2016-10-19T11:01:00"}]
[107,140.44999999999999,140.5,140.35,140.5,11307,{"$f":"(A2741*60+1476868500)/86400+25569","v":"2016-10-19T11:02:00"}]
[108,140.44999999999999,140.5,140.35,140.44999999999999,3662,{"$f":"(A2742*60+1476868500)/86400+25569","v":"2016-10-19T11:03:00"}]
[109,140.44999999999999,140.5,140.35,140.44999999999999,7312,{"$f":"(A2743*60+1476868500)/86400+25569","v":"2016-10-19T11:04:00"}]
[110,140.6,140.6,140.4,140.44999999999999,19382,{"$f":"(A2744*60+1476868500)/86400+25569","v":"2016-10-19T11:05:00"}]
[111,140.6,140.65,140.55000000000001,140.6,8162,{"$f":"(A2745*60+1476868500)/86400+25569","v":"2016-10-19T11:06:00"}]
[112,140.69999999999999,140.69999999999999,140.55000000000001,140.6,14849,{"$f":"(A2746*60+1476868500)/86400+25569","v":"2016-10-19T11:07:00"}]
[113,140.65,140.69999999999999,140.65,140.65,8624,{"$f":"(A2747*60+1476868500)/86400+25569","v":"2016-10-19T11:08:00"}]
[114,140.69999999999999,140.69999999999999,140.6,140.6,13461,{"$f":"(A2748*60+1476868500)/86400+25569","v":"2016-10-19T11:09:00"}]
[115,140.75,140.75,140.6,140.69999999999999,25931,{"$f":"(A2749*60+1476868500)/86400+25569","v":"2016-10-19T11:10:00"}]
[116,140.69999999999999,140.80000000000001,140.69999999999999,140.80000000000001,41146,{"$f":"(A2750*60+1476868500)/86400+25569","v":"2016-10-19T11:11:00"}]
[117,140.69999999999999,140.80000000000001,140.65,140.65,21533,{"$f":"(A2751*60+1476868500)/86400+25569","v":"2016-10-19T11:12:00"}]
[118,140.9,140.9,140.69999999999999,140.75,16349,{"$f":"(A2752*60+1476868500)/86400+25569","v":"2016-10-19T11:13:00"}]
[119,140.94999999999999,141,140.9,140.9,36652,{"$f":"(A2753*60+1476868500)/86400+25569","v":"2016-10-19T11:14:00"}]
[120,140.85,141,140.80000000000001,140.94999999999999,11204,{"$f":"(A2754*60+1476868500)/86400+25569","v":"2016-10-19T11:15:00"}]
[121,140.9,140.9,140.80000000000001,140.85,8379,{"$f":"(A2755*60+1476868500)/86400+25569","v":"2016-10-19T11:16:00"}]
[122,140.85,140.9,140.80000000000001,140.9,9358,{"$f":"(A2756*60+1476868500)/86400+25569","v":"2016-10-19T11:17:00"}]
[123,140.85,140.9,140.80000000000001,140.85,5763,{"$f":"(A2757*60+1476868500)/86400+25569","v":"2016-10-19T11:18:00"}]
[124,140.80000000000001,140.85,140.69999999999999,140.85,8389,{"$f":"(A2758*60+1476868500)/86400+25569","v":"2016-10-19T11:19:00"}]
[125,140.75,140.80000000000001,140.65,140.80000000000001,9553,{"$f":"(A2759*60+1476868500)/86400+25569","v":"2016-10-19T11:20:00"}]
[126,140.80000000000001,140.85,140.65,140.80000000000001,7765,{"$f":"(A2760*60+1476868500)/86400+25569","v":"2016-10-19T11:21:00"}]
[127,140.85,140.85,140.75,140.80000000000001,6280,{"$f":"(A2761*60+1476868500)/86400+25569","v":"2016-10-19T11:22:00"}]
[128,140.85,140.9,140.75,140.9,6786,{"$f":"(A2762*60+1476868500)/86400+25569","v":"2016-10-19T11:23:00"}]
[129,140.69999999999999,140.85,140.65,140.85,5208,{"$f":"(A2763*60+1476868500)/86400+25569","v":"2016-10-19T11:24:00"}]
[130,140.65,140.75,140.6,140.69999999999999,4875,{"$f":"(A2764*60+1476868500)/86400+25569","v":"2016-10-19T11:25:00"}]
[131,140.65,140.69999999999999,140.6,140.65,4015,{"$f":"(A2765*60+1476868500)/86400+25569","v":"2016-10-19T11:26:00"}]
[132,140.69999999999999,140.80000000000001,140.65,140.65,4059,{"$f":"(A2766*60+1476868500)/86400+25569","v":"2016-10-19T11:27:00"}]
[133,140.69999999999999,140.80000000000001,140.65,140.69999999999999,2808,{"$f":"(A2767*60+1476868500)/86400+25569","v":"2016-10-19T11:28:00"}]
[134,140.6,140.80000000000001,140.6,140.65,19059,{"$f":"(A2768*60+1476868500)/86400+25569","v":"2016-10-19T11:29:00"}]
[135,140.44999999999999,140.6,140.19999999999999,140.6,55316,{"$f":"(A2769*60+1476868500)/86400+25569","v":"2016-10-19T11:30:00"}]
[136,140.4,140.4,140.19999999999999,140.4,21476,{"$f":"(A2770*60+1476868500)/86400+25569","v":"2016-10-19T11:31:00"}]
[137,140.44999999999999,140.44999999999999,140.30000000000001,140.35,13083,{"$f":"(A2771*60+1476868500)/86400+25569","v":"2016-10-19T11:32:00"}]
[138,140.4,140.5,140.35,140.44999999999999,7399,{"$f":"(A2772*60+1476868500)/86400+25569","v":"2016-10-19T11:33:00"}]
[139,140.44999999999999,140.44999999999999,140.35,140.35,4667,{"$f":"(A2773*60+1476868500)/86400+25569","v":"2016-10-19T11:34:00"}]
[140,140.44999999999999,140.44999999999999,140.30000000000001,140.4,13600,{"$f":"(A2774*60+1476868500)/86400+25569","v":"2016-10-19T11:35:00"}]
[141,140.4,140.44999999999999,140.30000000000001,140.30000000000001,15969,{"$f":"(A2775*60+1476868500)/86400+25569","v":"2016-10-19T11:36:00"}]
[142,140.4,140.44999999999999,140.35,140.4,5117,{"$f":"(A2776*60+1476868500)/86400+25569","v":"2016-10-19T11:37:00"}]
[143,140.30000000000001,140.44999999999999,140.30000000000001,140.4,6132,{"$f":"(A2777*60+1476868500)/86400+25569","v":"2016-10-19T11:38:00"}]
[144,140.55000000000001,140.55000000000001,140.30000000000001,140.4,53968,{"$f":"(A2778*60+1476868500)/86400+25569","v":"2016-10-19T11:39:00"}]
[145,140.6,140.6,140.44999999999999,140.55000000000001,3403,{"$f":"(A2779*60+1476868500)/86400+25569","v":"2016-10-19T11:40:00"}]
[146,140.44999999999999,140.6,140.4,140.6,3491,{"$f":"(A2780*60+1476868500)/86400+25569","v":"2016-10-19T11:41:00"}]
[147,140.5,140.6,140.35,140.44999999999999,11171,{"$f":"(A2781*60+1476868500)/86400+25569","v":"2016-10-19T11:42:00"}]
[148,140.55000000000001,140.55000000000001,140.4,140.5,3171,{"$f":"(A2782*60+1476868500)/86400+25569","v":"2016-10-19T11:43:00"}]
[149,140.44999999999999,140.55000000000001,140.44999999999999,140.55000000000001,7390,{"$f":"(A2783*60+1476868500)/86400+25569","v":"2016-10-19T11:44:00"}]
[150,140.55000000000001,140.6,140.5,140.5,8598,{"$f":"(A2784*60+1476868500)/86400+25569","v":"2016-10-19T11:45:00"}]
[151,140.69999999999999,140.69999999999999,140.44999999999999,140.6,12170,{"$f":"(A2785*60+1476868500)/86400+25569","v":"2016-10-19T11:46:00"}]
[152,140.55000000000001,140.69999999999999,140.5,140.69999999999999,6030,{"$f":"(A2786*60+1476868500)/86400+25569","v":"2016-10-19T11:47:00"}]
[153,140.5,140.6,140.5,140.6,12488,{"$f":"(A2787*60+1476868500)/86400+25569","v":"2016-10-19T11:48:00"}]
[154,140.65,140.65,140.55000000000001,140.6,4995,{"$f":"(A2788*60+1476868500)/86400+25569","v":"2016-10-19T11:49:00"}]
[155,140.65,140.65,140.55000000000001,140.65,3782,{"$f":"(A2789*60+1476868500)/86400+25569","v":"2016-10-19T11:50:00"}]
[156,140.65,140.69999999999999,140.5,140.65,4232,{"$f":"(A2790*60+1476868500)/86400+25569","v":"2016-10-19T11:51:00"}]
[157,140.6,140.69999999999999,140.6,140.65,10076,{"$f":"(A2791*60+1476868500)/86400+25569","v":"2016-10-19T11:52:00"}]
[158,140.5,140.69999999999999,140.5,140.65,25031,{"$f":"(A2792*60+1476868500)/86400+25569","v":"2016-10-19T11:53:00"}]
[159,140.6,140.75,140.55000000000001,140.6,12089,{"$f":"(A2793*60+1476868500)/86400+25569","v":"2016-10-19T11:54:00"}]
[160,140.6,140.69999999999999,140.55000000000001,140.69999999999999,12452,{"$f":"(A2794*60+1476868500)/86400+25569","v":"2016-10-19T11:55:00"}]
[161,140.65,140.69999999999999,140.6,140.6,5614,{"$f":"(A2795*60+1476868500)/86400+25569","v":"2016-10-19T11:56:00"}]
[162,140.65,140.65,140.55000000000001,140.65,3662,{"$f":"(A2796*60+1476868500)/86400+25569","v":"2016-10-19T11:57:00"}]
[163,140.65,140.65,140.55000000000001,140.65,11662,{"$f":"(A2797*60+1476868500)/86400+25569","v":"2016-10-19T11:58:00"}]
[164,140.75,140.75,140.6,140.65,17849,{"$f":"(A2798*60+1476868500)/86400+25569","v":"2016-10-19T11:59:00"}]
[165,140.65,140.75,140.65,140.75,14012,{"$f":"(A2799*60+1476868500)/86400+25569","v":"2016-10-19T12:00:00"}]
[166,141.30000000000001,141.5,140.69999999999999,140.69999999999999,138237,{"$f":"(A2800*60+1476868500)/86400+25569","v":"2016-10-19T12:01:00"}]
[167,141.35,141.35,141.1,141.30000000000001,52537,{"$f":"(A2801*60+1476868500)/86400+25569","v":"2016-10-19T12:02:00"}]
[168,141.30000000000001,141.4,141.19999999999999,141.35,27278,{"$f":"(A2802*60+1476868500)/86400+25569","v":"2016-10-19T12:03:00"}]
[169,141.25,141.4,141.19999999999999,141.30000000000001,16363,{"$f":"(A2803*60+1476868500)/86400+25569","v":"2016-10-19T12:04:00"}]
[170,141.19999999999999,141.4,141.19999999999999,141.35,32597,{"$f":"(A2804*60+1476868500)/86400+25569","v":"2016-10-19T12:05:00"}]
[171,141.80000000000001,141.80000000000001,141.15,141.30000000000001,107591,{"$f":"(A2805*60+1476868500)/86400+25569","v":"2016-10-19T12:06:00"}]
[172,142,142,141.80000000000001,141.9,145301,{"$f":"(A2806*60+1476868500)/86400+25569","v":"2016-10-19T12:07:00"}]
[173,142.15,142.19999999999999,141.9,141.94999999999999,178784,{"$f":"(A2807*60+1476868500)/86400+25569","v":"2016-10-19T12:08:00"}]
[174,142,142.25,141.94999999999999,142.15,74931,{"$f":"(A2808*60+1476868500)/86400+25569","v":"2016-10-19T12:09:00"}]
[175,141.85,142,141.80000000000001,141.94999999999999,18116,{"$f":"(A2809*60+1476868500)/86400+25569","v":"2016-10-19T12:10:00"}]
[176,141.69999999999999,141.9,141.69999999999999,141.9,14780,{"$f":"(A2810*60+1476868500)/86400+25569","v":"2016-10-19T12:11:00"}]
[177,141.75,141.85,141.65,141.75,19674,{"$f":"(A2811*60+1476868500)/86400+25569","v":"2016-10-19T12:12:00"}]
[178,141.69999999999999,141.85,141.69999999999999,141.69999999999999,6326,{"$f":"(A2812*60+1476868500)/86400+25569","v":"2016-10-19T12:13:00"}]
[179,141.69999999999999,141.80000000000001,141.69999999999999,141.80000000000001,11973,{"$f":"(A2813*60+1476868500)/86400+25569","v":"2016-10-19T12:14:00"}]
[180,141.6,141.80000000000001,141.6,141.80000000000001,10159,{"$f":"(A2814*60+1476868500)/86400+25569","v":"2016-10-19T12:15:00"}]
[181,141.6,141.69999999999999,141.55000000000001,141.69999999999999,22852,{"$f":"(A2815*60+1476868500)/86400+25569","v":"2016-10-19T12:16:00"}]
[182,141.65,141.69999999999999,141.5,141.65,11028,{"$f":"(A2816*60+1476868500)/86400+25569","v":"2016-10-19T12:17:00"}]
[183,141.55000000000001,141.69999999999999,141.55000000000001,141.69999999999999,7083,{"$f":"(A2817*60+1476868500)/86400+25569","v":"2016-10-19T12:18:00"}]
[184,141.6,141.69999999999999,141.55000000000001,141.65,14221,{"$f":"(A2818*60+1476868500)/86400+25569","v":"2016-10-19T12:19:00"}]
[185,141.55000000000001,141.65,141.55000000000001,141.65,12108,{"$f":"(A2819*60+1476868500)/86400+25569","v":"2016-10-19T12:20:00"}]
[186,141.44999999999999,141.6,141.4,141.6,17974,{"$f":"(A2820*60+1476868500)/86400+25569","v":"2016-10-19T12:21:00"}]
[187,141.35,141.44999999999999,141.25,141.44999999999999,31229,{"$f":"(A2821*60+1476868500)/86400+25569","v":"2016-10-19T12:22:00"}]
[188,141.25,141.4,141.25,141.4,13222,{"$f":"(A2822*60+1476868500)/86400+25569","v":"2016-10-19T12:23:00"}]
[189,141.44999999999999,141.5,141.35,141.35,14306,{"$f":"(A2823*60+1476868500)/86400+25569","v":"2016-10-19T12:24:00"}]
[190,141.5,141.6,141.35,141.5,11427,{"$f":"(A2824*60+1476868500)/86400+25569","v":"2016-10-19T12:25:00"}]
[191,141.4,141.6,141.4,141.6,6989,{"$f":"(A2825*60+1476868500)/86400+25569","v":"2016-10-19T12:26:00"}]
[192,141.4,141.5,141.4,141.5,9383,{"$f":"(A2826*60+1476868500)/86400+25569","v":"2016-10-19T12:27:00"}]
[193,141.44999999999999,141.5,141.35,141.4,14297,{"$f":"(A2827*60+1476868500)/86400+25569","v":"2016-10-19T12:28:00"}]
[194,141.4,141.55000000000001,141.4,141.5,9049,{"$f":"(A2828*60+1476868500)/86400+25569","v":"2016-10-19T12:29:00"}]
[195,141.5,141.6,141.4,141.55000000000001,5915,{"$f":"(A2829*60+1476868500)/86400+25569","v":"2016-10-19T12:30:00"}]
[196,141.5,141.55000000000001,141.5,141.55000000000001,13035,{"$f":"(A2830*60+1476868500)/86400+25569","v":"2016-10-19T12:31:00"}]
[197,141.5,141.6,141.5,141.5,14479,{"$f":"(A2831*60+1476868500)/86400+25569","v":"2016-10-19T12:32:00"}]
[198,141.4,141.55000000000001,141.4,141.55000000000001,9797,{"$f":"(A2832*60+1476868500)/86400+25569","v":"2016-10-19T12:33:00"}]
[199,141.44999999999999,141.5,141.4,141.44999999999999,9825,{"$f":"(A2833*60+1476868500)/86400+25569","v":"2016-10-19T12:34:00"}]
[200,141.30000000000001,141.5,141.30000000000001,141.5,6761,{"$f":"(A2834*60+1476868500)/86400+25569","v":"2016-10-19T12:35:00"}]
[201,141.30000000000001,141.44999999999999,141.19999999999999,141.44999999999999,6175,{"$f":"(A2835*60+1476868500)/86400+25569","v":"2016-10-19T12:36:00"}]
[202,141.19999999999999,141.35,141.19999999999999,141.30000000000001,15540,{"$f":"(A2836*60+1476868500)/86400+25569","v":"2016-10-19T12:37:00"}]
[203,141.19999999999999,141.30000000000001,141.15,141.25,9989,{"$f":"(A2837*60+1476868500)/86400+25569","v":"2016-10-19T12:38:00"}]
[204,141.1,141.30000000000001,141.1,141.25,21641,{"$f":"(A2838*60+1476868500)/86400+25569","v":"2016-10-19T12:39:00"}]
[205,141.05000000000001,141.1,140.9,141.1,44204,{"$f":"(A2839*60+1476868500)/86400+25569","v":"2016-10-19T12:40:00"}]
[206,140.69999999999999,141.1,140.6,141,43283,{"$f":"(A2840*60+1476868500)/86400+25569","v":"2016-10-19T12:41:00"}]
[207,140.69999999999999,140.9,140.69999999999999,140.80000000000001,38389,{"$f":"(A2841*60+1476868500)/86400+25569","v":"2016-10-19T12:42:00"}]
[208,140.85,141,140.75,140.75,26046,{"$f":"(A2842*60+1476868500)/86400+25569","v":"2016-10-19T12:43:00"}]
[209,140.94999999999999,141.05000000000001,140.75,140.85,11033,{"$f":"(A2843*60+1476868500)/86400+25569","v":"2016-10-19T12:44:00"}]
[210,140.85,141,140.75,141,12186,{"$f":"(A2844*60+1476868500)/86400+25569","v":"2016-10-19T12:45:00"}]
[211,140.85,140.9,140.75,140.85,13943,{"$f":"(A2845*60+1476868500)/86400+25569","v":"2016-10-19T12:46:00"}]
[212,140.85,140.9,140.75,140.80000000000001,14834,{"$f":"(A2846*60+1476868500)/86400+25569","v":"2016-10-19T12:47:00"}]
[213,141.15,141.15,140.80000000000001,140.85,29339,{"$f":"(A2847*60+1476868500)/86400+25569","v":"2016-10-19T12:48:00"}]
[214,141.05000000000001,141.15,141,141.1,7565,{"$f":"(A2848*60+1476868500)/86400+25569","v":"2016-10-19T12:49:00"}]
[215,141.1,141.1,140.94999999999999,141.05000000000001,6865,{"$f":"(A2849*60+1476868500)/86400+25569","v":"2016-10-19T12:50:00"}]
[216,140.94999999999999,141,140.9,141,8685,{"$f":"(A2850*60+1476868500)/86400+25569","v":"2016-10-19T12:51:00"}]
[217,140.9,141,140.85,140.94999999999999,6215,{"$f":"(A2851*60+1476868500)/86400+25569","v":"2016-10-19T12:52:00"}]
[218,140.5,140.9,140.4,140.9,51428,{"$f":"(A2852*60+1476868500)/86400+25569","v":"2016-10-19T12:53:00"}]
[219,140.5,140.55000000000001,140.30000000000001,140.55000000000001,16983,{"$f":"(A2853*60+1476868500)/86400+25569","v":"2016-10-19T12:54:00"}]
[220,140.55000000000001,140.65,140.4,140.44999999999999,17692,{"$f":"(A2854*60+1476868500)/86400+25569","v":"2016-10-19T12:55:00"}]
[221,140.55000000000001,140.69999999999999,140.44999999999999,140.5,8482,{"$f":"(A2855*60+1476868500)/86400+25569","v":"2016-10-19T12:56:00"}]
[222,140.69999999999999,140.85,140.55000000000001,140.69999999999999,17750,{"$f":"(A2856*60+1476868500)/86400+25569","v":"2016-10-19T12:57:00"}]
[223,140.65,140.80000000000001,140.5,140.80000000000001,31527,{"$f":"(A2857*60+1476868500)/86400+25569","v":"2016-10-19T12:58:00"}]
[224,140.5,140.65,140.5,140.65,10316,{"$f":"(A2858*60+1476868500)/86400+25569","v":"2016-10-19T12:59:00"}]
[225,140.6,140.6,140.44999999999999,140.55000000000001,29616,{"$f":"(A2859*60+1476868500)/86400+25569","v":"2016-10-19T13:00:00"}]
[226,140.5,140.55000000000001,140.44999999999999,140.5,6457,{"$f":"(A2860*60+1476868500)/86400+25569","v":"2016-10-19T13:01:00"}]
[227,140.6,140.69999999999999,140.44999999999999,140.5,6990,{"$f":"(A2861*60+1476868500)/86400+25569","v":"2016-10-19T13:02:00"}]
[228,140.69999999999999,140.69999999999999,140.55000000000001,140.65,7199,{"$f":"(A2862*60+1476868500)/86400+25569","v":"2016-10-19T13:03:00"}]
[229,140.80000000000001,140.80000000000001,140.6,140.69999999999999,10999,{"$f":"(A2863*60+1476868500)/86400+25569","v":"2016-10-19T13:04:00"}]
[230,140.9,141,140.75,140.85,25860,{"$f":"(A2864*60+1476868500)/86400+25569","v":"2016-10-19T13:05:00"}]
[231,141.05000000000001,141.05000000000001,140.9,140.94999999999999,37131,{"$f":"(A2865*60+1476868500)/86400+25569","v":"2016-10-19T13:06:00"}]
[232,141.05000000000001,141.05000000000001,140.94999999999999,141.05000000000001,12479,{"$f":"(A2866*60+1476868500)/86400+25569","v":"2016-10-19T13:07:00"}]
[233,141,141.05000000000001,140.94999999999999,141.05000000000001,21782,{"$f":"(A2867*60+1476868500)/86400+25569","v":"2016-10-19T13:08:00"}]
[234,140.94999999999999,141,140.80000000000001,141,12891,{"$f":"(A2868*60+1476868500)/86400+25569","v":"2016-10-19T13:09:00"}]
[235,140.80000000000001,140.94999999999999,140.69999999999999,140.94999999999999,15391,{"$f":"(A2869*60+1476868500)/86400+25569","v":"2016-10-19T13:10:00"}]
[236,140.80000000000001,140.80000000000001,140.69999999999999,140.75,3760,{"$f":"(A2870*60+1476868500)/86400+25569","v":"2016-10-19T13:11:00"}]
[237,140.85,140.85,140.69999999999999,140.80000000000001,5902,{"$f":"(A2871*60+1476868500)/86400+25569","v":"2016-10-19T13:12:00"}]
[238,140.85,140.9,140.69999999999999,140.85,7856,{"$f":"(A2872*60+1476868500)/86400+25569","v":"2016-10-19T13:13:00"}]
[239,140.80000000000001,140.85,140.69999999999999,140.80000000000001,7305,{"$f":"(A2873*60+1476868500)/86400+25569","v":"2016-10-19T13:14:00"}]
[240,140.80000000000001,140.85,140.69999999999999,140.75,6041,{"$f":"(A2874*60+1476868500)/86400+25569","v":"2016-10-19T13:15:00"}]
[241,140.65,140.80000000000001,140.6,140.75,13016,{"$f":"(A2875*60+1476868500)/86400+25569","v":"2016-10-19T13:16:00"}]
[242,140.65,140.65,140.5,140.55000000000001,15886,{"$f":"(A2876*60+1476868500)/86400+25569","v":"2016-10-19T13:17:00"}]
[243,140.65,140.69999999999999,140.6,140.65,7101,{"$f":"(A2877*60+1476868500)/86400+25569","v":"2016-10-19T13:18:00"}]
[244,140.55000000000001,140.65,140.4,140.65,15916,{"$f":"(A2878*60+1476868500)/86400+25569","v":"2016-10-19T13:19:00"}]
[245,140.5,140.55000000000001,140.4,140.55000000000001,5244,{"$f":"(A2879*60+1476868500)/86400+25569","v":"2016-10-19T13:20:00"}]
[246,140.35,140.5,140.15,140.5,52149,{"$f":"(A2880*60+1476868500)/86400+25569","v":"2016-10-19T13:21:00"}]
[247,140.25,140.4,140.25,140.4,7724,{"$f":"(A2881*60+1476868500)/86400+25569","v":"2016-10-19T13:22:00"}]
[248,140.19999999999999,140.30000000000001,140.15,140.25,26592,{"$f":"(A2882*60+1476868500)/86400+25569","v":"2016-10-19T13:23:00"}]
[249,140.15,140.30000000000001,140.1,140.25,20048,{"$f":"(A2883*60+1476868500)/86400+25569","v":"2016-10-19T13:24:00"}]
[250,140.19999999999999,140.30000000000001,140.1,140.15,16837,{"$f":"(A2884*60+1476868500)/86400+25569","v":"2016-10-19T13:25:00"}]
[251,140.44999999999999,140.5,140.25,140.25,28212,{"$f":"(A2885*60+1476868500)/86400+25569","v":"2016-10-19T13:26:00"}]
[252,140.55000000000001,140.55000000000001,140.4,140.44999999999999,21501,{"$f":"(A2886*60+1476868500)/86400+25569","v":"2016-10-19T13:27:00"}]
[253,140.55000000000001,140.55000000000001,140.44999999999999,140.55000000000001,10387,{"$f":"(A2887*60+1476868500)/86400+25569","v":"2016-10-19T13:28:00"}]
[254,140.55000000000001,140.65,140.5,140.55000000000001,15621,{"$f":"(A2888*60+1476868500)/86400+25569","v":"2016-10-19T13:29:00"}]
[255,140.5,140.6,140.4,140.6,8447,{"$f":"(A2889*60+1476868500)/86400+25569","v":"2016-10-19T13:30:00"}]
[256,140.44999999999999,140.6,140.4,140.5,9056,{"$f":"(A2890*60+1476868500)/86400+25569","v":"2016-10-19T13:31:00"}]
[257,140.6,140.6,140.4,140.4,8109,{"$f":"(A2891*60+1476868500)/86400+25569","v":"2016-10-19T13:32:00"}]
[258,140.5,140.6,140.4,140.6,5892,{"$f":"(A2892*60+1476868500)/86400+25569","v":"2016-10-19T13:33:00"}]
[259,140.6,140.6,140.44999999999999,140.5,11118,{"$f":"(A2893*60+1476868500)/86400+25569","v":"2016-10-19T13:34:00"}]
[260,140.65,140.65,140.55000000000001,140.55000000000001,6699,{"$f":"(A2894*60+1476868500)/86400+25569","v":"2016-10-19T13:35:00"}]
[261,140.69999999999999,140.69999999999999,140.55000000000001,140.65,7750,{"$f":"(A2895*60+1476868500)/86400+25569","v":"2016-10-19T13:36:00"}]
[262,140.9,140.94999999999999,140.69999999999999,140.69999999999999,17155,{"$f":"(A2896*60+1476868500)/86400+25569","v":"2016-10-19T13:37:00"}]
[263,140.85,140.94999999999999,140.65,140.94999999999999,29884,{"$f":"(A2897*60+1476868500)/86400+25569","v":"2016-10-19T13:38:00"}]
[264,140.75,140.85,140.65,140.85,6403,{"$f":"(A2898*60+1476868500)/86400+25569","v":"2016-10-19T13:39:00"}]
[265,140.75,140.80000000000001,140.69999999999999,140.80000000000001,6229,{"$f":"(A2899*60+1476868500)/86400+25569","v":"2016-10-19T13:40:00"}]
[266,140.94999999999999,140.94999999999999,140.75,140.85,13045,{"$f":"(A2900*60+1476868500)/86400+25569","v":"2016-10-19T13:41:00"}]
[267,141,141,140.80000000000001,140.9,21776,{"$f":"(A2901*60+1476868500)/86400+25569","v":"2016-10-19T13:42:00"}]
[268,141,141,140.85,140.9,23638,{"$f":"(A2902*60+1476868500)/86400+25569","v":"2016-10-19T13:43:00"}]
[269,141.05000000000001,141.05000000000001,140.9,141,7833,{"$f":"(A2903*60+1476868500)/86400+25569","v":"2016-10-19T13:44:00"}]
[270,141,141.05000000000001,140.9,141,12762,{"$f":"(A2904*60+1476868500)/86400+25569","v":"2016-10-19T13:45:00"}]
[271,141,141,140.85,141,13230,{"$f":"(A2905*60+1476868500)/86400+25569","v":"2016-10-19T13:46:00"}]
[272,141,141.05000000000001,140.9,140.94999999999999,13202,{"$f":"(A2906*60+1476868500)/86400+25569","v":"2016-10-19T13:47:00"}]
[273,141.15,141.15,141,141.1,57712,{"$f":"(A2907*60+1476868500)/86400+25569","v":"2016-10-19T13:48:00"}]
[274,141.15,141.19999999999999,141.1,141.1,8606,{"$f":"(A2908*60+1476868500)/86400+25569","v":"2016-10-19T13:49:00"}]
[275,141.25,141.25,141.1,141.19999999999999,13987,{"$f":"(A2909*60+1476868500)/86400+25569","v":"2016-10-19T13:50:00"}]
[276,141.25,141.25,141.05000000000001,141.19999999999999,6538,{"$f":"(A2910*60+1476868500)/86400+25569","v":"2016-10-19T13:51:00"}]
[277,141.15,141.19999999999999,141.1,141.19999999999999,16059,{"$f":"(A2911*60+1476868500)/86400+25569","v":"2016-10-19T13:52:00"}]
[278,141.19999999999999,141.25,141.1,141.15,8107,{"$f":"(A2912*60+1476868500)/86400+25569","v":"2016-10-19T13:53:00"}]
[279,141.15,141.25,141.15,141.19999999999999,8044,{"$f":"(A2913*60+1476868500)/86400+25569","v":"2016-10-19T13:54:00"}]
[280,141.19999999999999,141.19999999999999,141.1,141.19999999999999,9824,{"$f":"(A2914*60+1476868500)/86400+25569","v":"2016-10-19T13:55:00"}]
[281,141.05000000000001,141.19999999999999,141.05000000000001,141.19999999999999,9146,{"$f":"(A2915*60+1476868500)/86400+25569","v":"2016-10-19T13:56:00"}]
[282,141.1,141.1,141,141.05000000000001,14334,{"$f":"(A2916*60+1476868500)/86400+25569","v":"2016-10-19T13:57:00"}]
[283,141.05000000000001,141.1,141,141.05000000000001,3348,{"$f":"(A2917*60+1476868500)/86400+25569","v":"2016-10-19T13:58:00"}]
[284,141.19999999999999,141.19999999999999,141.05000000000001,141.05000000000001,20778,{"$f":"(A2918*60+1476868500)/86400+25569","v":"2016-10-19T13:59:00"}]
[285,141.19999999999999,141.44999999999999,141.05000000000001,141.15,53635,{"$f":"(A2919*60+1476868500)/86400+25569","v":"2016-10-19T14:00:00"}]
[286,141.4,141.44999999999999,141.25,141.25,17262,{"$f":"(A2920*60+1476868500)/86400+25569","v":"2016-10-19T14:01:00"}]
[287,141.44999999999999,141.6,141.35,141.44999999999999,47069,{"$f":"(A2921*60+1476868500)/86400+25569","v":"2016-10-19T14:02:00"}]
[288,141.30000000000001,141.44999999999999,141.19999999999999,141.4,7351,{"$f":"(A2922*60+1476868500)/86400+25569","v":"2016-10-19T14:03:00"}]
[289,141.1,141.25,141.1,141.25,9261,{"$f":"(A2923*60+1476868500)/86400+25569","v":"2016-10-19T14:04:00"}]
[290,141.1,141.15,141,141.1,12813,{"$f":"(A2924*60+1476868500)/86400+25569","v":"2016-10-19T14:05:00"}]
[291,141.1,141.19999999999999,141.05000000000001,141.05000000000001,9271,{"$f":"(A2925*60+1476868500)/86400+25569","v":"2016-10-19T14:06:00"}]
[292,141.15,141.15,141,141.05000000000001,14632,{"$f":"(A2926*60+1476868500)/86400+25569","v":"2016-10-19T14:07:00"}]
[293,141.15,141.19999999999999,141.05000000000001,141.15,5671,{"$f":"(A2927*60+1476868500)/86400+25569","v":"2016-10-19T14:08:00"}]
[294,141.19999999999999,141.19999999999999,141.15,141.15,3341,{"$f":"(A2928*60+1476868500)/86400+25569","v":"2016-10-19T14:09:00"}]
[295,141.19999999999999,141.19999999999999,141.1,141.19999999999999,3494,{"$f":"(A2929*60+1476868500)/86400+25569","v":"2016-10-19T14:10:00"}]
[296,141.19999999999999,141.19999999999999,141.05000000000001,141.19999999999999,7574,{"$f":"(A2930*60+1476868500)/86400+25569","v":"2016-10-19T14:11:00"}]
[297,141.19999999999999,141.19999999999999,141.05000000000001,141.19999999999999,2658,{"$f":"(A2931*60+1476868500)/86400+25569","v":"2016-10-19T14:12:00"}]
[298,141.19999999999999,141.19999999999999,141.1,141.15,3727,{"$f":"(A2932*60+1476868500)/86400+25569","v":"2016-10-19T14:13:00"}]
[299,141.19999999999999,141.19999999999999,141.15,141.19999999999999,5690,{"$f":"(A2933*60+1476868500)/86400+25569","v":"2016-10-19T14:14:00"}]
[300,141.19999999999999,141.19999999999999,141.05000000000001,141.19999999999999,3504,{"$f":"(A2934*60+1476868500)/86400+25569","v":"2016-10-19T14:15:00"}]
[301,141.1,141.15,141.05000000000001,141.1,3316,{"$f":"(A2935*60+1476868500)/86400+25569","v":"2016-10-19T14:16:00"}]
[302,141.15,141.15,141.05000000000001,141.1,4091,{"$f":"(A2936*60+1476868500)/86400+25569","v":"2016-10-19T14:17:00"}]
[303,141.19999999999999,141.19999999999999,141.1,141.15,8381,{"$f":"(A2937*60+1476868500)/86400+25569","v":"2016-10-19T14:18:00"}]
[304,141.19999999999999,141.19999999999999,141.15,141.15,3732,{"$f":"(A2938*60+1476868500)/86400+25569","v":"2016-10-19T14:19:00"}]
[305,141.15,141.19999999999999,141.1,141.19999999999999,6192,{"$f":"(A2939*60+1476868500)/86400+25569","v":"2016-10-19T14:20:00"}]
[306,140.9,141.15,140.9,141.15,44744,{"$f":"(A2940*60+1476868500)/86400+25569","v":"2016-10-19T14:21:00"}]
[307,141.1,141.1,140.85,141,15625,{"$f":"(A2941*60+1476868500)/86400+25569","v":"2016-10-19T14:22:00"}]
[308,140.94999999999999,141.1,140.9,141.1,7343,{"$f":"(A2942*60+1476868500)/86400+25569","v":"2016-10-19T14:23:00"}]
[309,141,141.05000000000001,140.9,140.94999999999999,10846,{"$f":"(A2943*60+1476868500)/86400+25569","v":"2016-10-19T14:24:00"}]
[310,141,141,140.9,140.94999999999999,7873,{"$f":"(A2944*60+1476868500)/86400+25569","v":"2016-10-19T14:25:00"}]
[311,141.05000000000001,141.1,140.94999999999999,141,9264,{"$f":"(A2945*60+1476868500)/86400+25569","v":"2016-10-19T14:26:00"}]
[312,141.1,141.19999999999999,141.05000000000001,141.05000000000001,21537,{"$f":"(A2946*60+1476868500)/86400+25569","v":"2016-10-19T14:27:00"}]
[313,141.1,141.19999999999999,141.05000000000001,141.1,7886,{"$f":"(A2947*60+1476868500)/86400+25569","v":"2016-10-19T14:28:00"}]
[314,141.19999999999999,141.19999999999999,141.05000000000001,141.1,9396,{"$f":"(A2948*60+1476868500)/86400+25569","v":"2016-10-19T14:29:00"}]
[315,141.19999999999999,141.19999999999999,141.05000000000001,141.19999999999999,10282,{"$f":"(A2949*60+1476868500)/86400+25569","v":"2016-10-19T14:30:00"}]
[316,141.4,141.4,141.19999999999999,141.19999999999999,28684,{"$f":"(A2950*60+1476868500)/86400+25569","v":"2016-10-19T14:31:00"}]
[317,141.35,141.4,141.30000000000001,141.35,11614,{"$f":"(A2951*60+1476868500)/86400+25569","v":"2016-10-19T14:32:00"}]
[318,141.4,141.4,141.30000000000001,141.35,10428,{"$f":"(A2952*60+1476868500)/86400+25569","v":"2016-10-19T14:33:00"}]
[319,141.4,141.44999999999999,141.30000000000001,141.4,16757,{"$f":"(A2953*60+1476868500)/86400+25569","v":"2016-10-19T14:34:00"}]
[320,141.30000000000001,141.4,141.19999999999999,141.4,10329,{"$f":"(A2954*60+1476868500)/86400+25569","v":"2016-10-19T14:35:00"}]
[321,141.25,141.30000000000001,141.19999999999999,141.30000000000001,5083,{"$f":"(A2955*60+1476868500)/86400+25569","v":"2016-10-19T14:36:00"}]
[322,141.35,141.35,141.25,141.25,6816,{"$f":"(A2956*60+1476868500)/86400+25569","v":"2016-10-19T14:37:00"}]
[323,141.30000000000001,141.35,141.19999999999999,141.35,8689,{"$f":"(A2957*60+1476868500)/86400+25569","v":"2016-10-19T14:38:00"}]
[324,141.25,141.30000000000001,141.19999999999999,141.30000000000001,10388,{"$f":"(A2958*60+1476868500)/86400+25569","v":"2016-10-19T14:39:00"}]
[325,141.05000000000001,141.25,141.05000000000001,141.19999999999999,25192,{"$f":"(A2959*60+1476868500)/86400+25569","v":"2016-10-19T14:40:00"}]
[326,141.05000000000001,141.25,141,141,90174,{"$f":"(A2960*60+1476868500)/86400+25569","v":"2016-10-19T14:41:00"}]
[327,140.9,141.15,140.75,140.94999999999999,53758,{"$f":"(A2961*60+1476868500)/86400+25569","v":"2016-10-19T14:42:00"}]
[328,140.69999999999999,140.9,140.69999999999999,140.9,34463,{"$f":"(A2962*60+1476868500)/86400+25569","v":"2016-10-19T14:43:00"}]
[329,140.65,140.80000000000001,140.55000000000001,140.75,100281,{"$f":"(A2963*60+1476868500)/86400+25569","v":"2016-10-19T14:44:00"}]
[330,140.5,140.65,140.4,140.6,63368,{"$f":"(A2964*60+1476868500)/86400+25569","v":"2016-10-19T14:45:00"}]
[331,140.55000000000001,140.55000000000001,140.35,140.5,30897,{"$f":"(A2965*60+1476868500)/86400+25569","v":"2016-10-19T14:46:00"}]
[332,140.65,140.65,140.44999999999999,140.5,41272,{"$f":"(A2966*60+1476868500)/86400+25569","v":"2016-10-19T14:47:00"}]
[333,140.55000000000001,140.69999999999999,140.44999999999999,140.65,26207,{"$f":"(A2967*60+1476868500)/86400+25569","v":"2016-10-19T14:48:00"}]
[334,140.5,140.55000000000001,140.44999999999999,140.55000000000001,10511,{"$f":"(A2968*60+1476868500)/86400+25569","v":"2016-10-19T14:49:00"}]
[335,140.55000000000001,140.6,140.4,140.5,16210,{"$f":"(A2969*60+1476868500)/86400+25569","v":"2016-10-19T14:50:00"}]
[336,140.6,140.65,140.44999999999999,140.6,45510,{"$f":"(A2970*60+1476868500)/86400+25569","v":"2016-10-19T14:51:00"}]
[337,140.9,140.9,140.55000000000001,140.55000000000001,15248,{"$f":"(A2971*60+1476868500)/86400+25569","v":"2016-10-19T14:52:00"}]
[338,140.9,140.94999999999999,140.85,140.9,13185,{"$f":"(A2972*60+1476868500)/86400+25569","v":"2016-10-19T14:53:00"}]
[339,140.85,140.9,140.75,140.9,9705,{"$f":"(A2973*60+1476868500)/86400+25569","v":"2016-10-19T14:54:00"}]
[340,140.94999999999999,140.94999999999999,140.75,140.75,10391,{"$f":"(A2974*60+1476868500)/86400+25569","v":"2016-10-19T14:55:00"}]
[341,141,141,140.9,140.9,16643,{"$f":"(A2975*60+1476868500)/86400+25569","v":"2016-10-19T14:56:00"}]
[342,140.85,141,140.80000000000001,141,21078,{"$f":"(A2976*60+1476868500)/86400+25569","v":"2016-10-19T14:57:00"}]
[343,140.9,140.94999999999999,140.75,140.80000000000001,19116,{"$f":"(A2977*60+1476868500)/86400+25569","v":"2016-10-19T14:58:00"}]
[344,140.94999999999999,140.94999999999999,140.85,140.94999999999999,6369,{"$f":"(A2978*60+1476868500)/86400+25569","v":"2016-10-19T14:59:00"}]
[345,141,141,140.9,140.9,16843,{"$f":"(A2979*60+1476868500)/86400+25569","v":"2016-10-19T15:00:00"}]
[346,140.94999999999999,140.94999999999999,140.9,140.94999999999999,10063,{"$f":"(A2980*60+1476868500)/86400+25569","v":"2016-10-19T15:01:00"}]
[347,140.9,140.94999999999999,140.80000000000001,140.94999999999999,25090,{"$f":"(A2981*60+1476868500)/86400+25569","v":"2016-10-19T15:02:00"}]
[348,140.9,140.94999999999999,140.80000000000001,140.9,16409,{"$f":"(A2982*60+1476868500)/86400+25569","v":"2016-10-19T15:03:00"}]
[349,141,141,140.85,140.85,16496,{"$f":"(A2983*60+1476868500)/86400+25569","v":"2016-10-19T15:04:00"}]
[350,141,141.05000000000001,140.94999999999999,141,45492,{"$f":"(A2984*60+1476868500)/86400+25569","v":"2016-10-19T15:05:00"}]
[351,141,141.05000000000001,140.85,141,35280,{"$f":"(A2985*60+1476868500)/86400+25569","v":"2016-10-19T15:06:00"}]
[352,141.05000000000001,141.05000000000001,140.85,140.94999999999999,20690,{"$f":"(A2986*60+1476868500)/86400+25569","v":"2016-10-19T15:07:00"}]
[353,141,141.05000000000001,140.94999999999999,140.94999999999999,21616,{"$f":"(A2987*60+1476868500)/86400+25569","v":"2016-10-19T15:08:00"}]
[354,141.05000000000001,141.05000000000001,140.94999999999999,141.05000000000001,19578,{"$f":"(A2988*60+1476868500)/86400+25569","v":"2016-10-19T15:09:00"}]
[355,141,141,140.9,140.94999999999999,18999,{"$f":"(A2989*60+1476868500)/86400+25569","v":"2016-10-19T15:10:00"}]
[356,140.94999999999999,141,140.85,141,16060,{"$f":"(A2990*60+1476868500)/86400+25569","v":"2016-10-19T15:11:00"}]
[357,140.9,140.94999999999999,140.85,140.94999999999999,36581,{"$f":"(A2991*60+1476868500)/86400+25569","v":"2016-10-19T15:12:00"}]
[358,140.85,141,140.80000000000001,140.9,80106,{"$f":"(A2992*60+1476868500)/86400+25569","v":"2016-10-19T15:13:00"}]
[359,140.9,140.94999999999999,140.75,140.80000000000001,20873,{"$f":"(A2993*60+1476868500)/86400+25569","v":"2016-10-19T15:14:00"}]
[360,141,141,140.80000000000001,140.94999999999999,22679,{"$f":"(A2994*60+1476868500)/86400+25569","v":"2016-10-19T15:15:00"}]
[361,140.94999999999999,141,140.85,141,36723,{"$f":"(A2995*60+1476868500)/86400+25569","v":"2016-10-19T15:16:00"}]
[362,140.94999999999999,141,140.80000000000001,141,33786,{"$f":"(A2996*60+1476868500)/86400+25569","v":"2016-10-19T15:17:00"}]
[363,141,141,140.85,140.85,15865,{"$f":"(A2997*60+1476868500)/86400+25569","v":"2016-10-19T15:18:00"}]
[364,140.94999999999999,141,140.80000000000001,141,44279,{"$f":"(A2998*60+1476868500)/86400+25569","v":"2016-10-19T15:19:00"}]
[365,140.9,141,140.80000000000001,140.9,56057,{"$f":"(A2999*60+1476868500)/86400+25569","v":"2016-10-19T15:20:00"}]
[366,140.69999999999999,140.9,140.6,140.85,107783,{"$f":"(A3000*60+1476868500)/86400+25569","v":"2016-10-19T15:21:00"}]
[367,140.69999999999999,140.80000000000001,140.55000000000001,140.65,49856,{"$f":"(A3001*60+1476868500)/86400+25569","v":"2016-10-19T15:22:00"}]
[368,140.80000000000001,140.85,140.75,140.80000000000001,45527,{"$f":"(A3002*60+1476868500)/86400+25569","v":"2016-10-19T15:23:00"}]
[369,140.80000000000001,140.85,140.75,140.80000000000001,20571,{"$f":"(A3003*60+1476868500)/86400+25569","v":"2016-10-19T15:24:00"}]
[370,140.80000000000001,140.9,140.75,140.75,31322,{"$f":"(A3004*60+1476868500)/86400+25569","v":"2016-10-19T15:25:00"}]
[371,140.9,140.94999999999999,140.80000000000001,140.85,28056,{"$f":"(A3005*60+1476868500)/86400+25569","v":"2016-10-19T15:26:00"}]
[372,140.85,140.9,140.80000000000001,140.85,28352,{"$f":"(A3006*60+1476868500)/86400+25569","v":"2016-10-19T15:27:00"}]
[373,140.94999999999999,141,140.85,140.85,54969,{"$f":"(A3007*60+1476868500)/86400+25569","v":"2016-10-19T15:28:00"}]
[374,141.05000000000001,141.1,140.9,140.9,67413,{"$f":"(A3008*60+1476868500)/86400+25569","v":"2016-10-19T15:29:00"}]
[375,141.05000000000001,141.05000000000001,140.9,141.05000000000001,39864,{"$f":"(A3009*60+1476868500)/86400+25569","v":"2016-10-19T15:30:00"}]
["a1476935160",141.75,141.85,141.6,141.85,59796,"2016-10-20T09:16:00"]
[1,141.6,141.80000000000001,141.55000000000001,141.80000000000001,32698,{"$f":"(A3011*60+1476954960)/86400+25569","v":"2016-10-20T09:17:00"}]
[2,141.4,141.55000000000001,141.25,141.55000000000001,48927,{"$f":"(A3012*60+1476954960)/86400+25569","v":"2016-10-20T09:18:00"}]
[3,141.5,141.65,141.4,141.44999999999999,33384,{"$f":"(A3013*60+1476954960)/86400+25569","v":"2016-10-20T09:19:00"}]
[4,141.69999999999999,141.69999999999999,141.55000000000001,141.65,27785,{"$f":"(A3014*60+1476954960)/86400+25569","v":"2016-10-20T09:20:00"}]
[5,141.80000000000001,141.80000000000001,141.55000000000001,141.65,49076,{"$f":"(A3015*60+1476954960)/86400+25569","v":"2016-10-20T09:21:00"}]
[6,141.69999999999999,141.80000000000001,141.6,141.75,24255,{"$f":"(A3016*60+1476954960)/86400+25569","v":"2016-10-20T09:22:00"}]
[7,141.75,141.85,141.65,141.65,31808,{"$f":"(A3017*60+1476954960)/86400+25569","v":"2016-10-20T09:23:00"}]
[8,141.69999999999999,141.9,141.69999999999999,141.80000000000001,40438,{"$f":"(A3018*60+1476954960)/86400+25569","v":"2016-10-20T09:24:00"}]
[9,141.75,141.85,141.69999999999999,141.75,21635,{"$f":"(A3019*60+1476954960)/86400+25569","v":"2016-10-20T09:25:00"}]
[10,141.85,141.85,141.69999999999999,141.69999999999999,32993,{"$f":"(A3020*60+1476954960)/86400+25569","v":"2016-10-20T09:26:00"}]
[11,141.80000000000001,141.85,141.75,141.80000000000001,8826,{"$f":"(A3021*60+1476954960)/86400+25569","v":"2016-10-20T09:27:00"}]
[12,141.69999999999999,141.80000000000001,141.69999999999999,141.75,22309,{"$f":"(A3022*60+1476954960)/86400+25569","v":"2016-10-20T09:28:00"}]
[13,141.65,141.80000000000001,141.6,141.80000000000001,14511,{"$f":"(A3023*60+1476954960)/86400+25569","v":"2016-10-20T09:29:00"}]
[14,141.75,141.75,141.65,141.75,22622,{"$f":"(A3024*60+1476954960)/86400+25569","v":"2016-10-20T09:30:00"}]
[15,142.05000000000001,142.1,141.75,141.75,60889,{"$f":"(A3025*60+1476954960)/86400+25569","v":"2016-10-20T09:31:00"}]
[16,141.9,142.05000000000001,141.85,142.05000000000001,31435,{"$f":"(A3026*60+1476954960)/86400+25569","v":"2016-10-20T09:32:00"}]
[17,141.94999999999999,142,141.85,141.85,17508,{"$f":"(A3027*60+1476954960)/86400+25569","v":"2016-10-20T09:33:00"}]
[18,141.9,142,141.85,141.9,43358,{"$f":"(A3028*60+1476954960)/86400+25569","v":"2016-10-20T09:34:00"}]
[19,142,142.1,141.9,141.94999999999999,36631,{"$f":"(A3029*60+1476954960)/86400+25569","v":"2016-10-20T09:35:00"}]
[20,141.80000000000001,142,141.80000000000001,141.9,16831,{"$f":"(A3030*60+1476954960)/86400+25569","v":"2016-10-20T09:36:00"}]
[21,141.9,141.94999999999999,141.75,141.85,27732,{"$f":"(A3031*60+1476954960)/86400+25569","v":"2016-10-20T09:37:00"}]
[22,141.80000000000001,141.9,141.65,141.9,88771,{"$f":"(A3032*60+1476954960)/86400+25569","v":"2016-10-20T09:38:00"}]
[23,141.80000000000001,141.85,141.69999999999999,141.75,15617,{"$f":"(A3033*60+1476954960)/86400+25569","v":"2016-10-20T09:39:00"}]
[24,141.85,142,141.69999999999999,141.69999999999999,25986,{"$f":"(A3034*60+1476954960)/86400+25569","v":"2016-10-20T09:40:00"}]
[25,142,142,141.69999999999999,141.9,35401,{"$f":"(A3035*60+1476954960)/86400+25569","v":"2016-10-20T09:41:00"}]
[26,142.05000000000001,142.1,141.94999999999999,142,37042,{"$f":"(A3036*60+1476954960)/86400+25569","v":"2016-10-20T09:42:00"}]
[27,142.6,142.65,142,142,184809,{"$f":"(A3037*60+1476954960)/86400+25569","v":"2016-10-20T09:43:00"}]
[28,142.44999999999999,142.65,142.30000000000001,142.6,42795,{"$f":"(A3038*60+1476954960)/86400+25569","v":"2016-10-20T09:44:00"}]
[29,142.35,142.44999999999999,142.30000000000001,142.44999999999999,35407,{"$f":"(A3039*60+1476954960)/86400+25569","v":"2016-10-20T09:45:00"}]
[30,142.4,142.4,142.15,142.30000000000001,28782,{"$f":"(A3040*60+1476954960)/86400+25569","v":"2016-10-20T09:46:00"}]
[31,142.35,142.44999999999999,142.25,142.35,43674,{"$f":"(A3041*60+1476954960)/86400+25569","v":"2016-10-20T09:47:00"}]
[32,142.30000000000001,142.44999999999999,142.15,142.30000000000001,64246,{"$f":"(A3042*60+1476954960)/86400+25569","v":"2016-10-20T09:48:00"}]
[33,142.1,142.30000000000001,142.1,142.30000000000001,25051,{"$f":"(A3043*60+1476954960)/86400+25569","v":"2016-10-20T09:49:00"}]
[34,142.25,142.25,142.1,142.1,22785,{"$f":"(A3044*60+1476954960)/86400+25569","v":"2016-10-20T09:50:00"}]
[35,142.55000000000001,142.55000000000001,142.19999999999999,142.25,44265,{"$f":"(A3045*60+1476954960)/86400+25569","v":"2016-10-20T09:51:00"}]
[36,142.75,142.80000000000001,142.44999999999999,142.5,97544,{"$f":"(A3046*60+1476954960)/86400+25569","v":"2016-10-20T09:52:00"}]
[37,143,143,142.69999999999999,142.75,133528,{"$f":"(A3047*60+1476954960)/86400+25569","v":"2016-10-20T09:53:00"}]
[38,142.94999999999999,143,142.85,142.9,76636,{"$f":"(A3048*60+1476954960)/86400+25569","v":"2016-10-20T09:54:00"}]
[39,143.44999999999999,143.44999999999999,142.94999999999999,143,120879,{"$f":"(A3049*60+1476954960)/86400+25569","v":"2016-10-20T09:55:00"}]
[40,143.30000000000001,143.44999999999999,143.19999999999999,143.35,73606,{"$f":"(A3050*60+1476954960)/86400+25569","v":"2016-10-20T09:56:00"}]
[41,143.55000000000001,143.6,143.35,143.4,98823,{"$f":"(A3051*60+1476954960)/86400+25569","v":"2016-10-20T09:57:00"}]
[42,143.6,143.80000000000001,143.44999999999999,143.44999999999999,142326,{"$f":"(A3052*60+1476954960)/86400+25569","v":"2016-10-20T09:58:00"}]
[43,143.44999999999999,143.69999999999999,143.44999999999999,143.69999999999999,73160,{"$f":"(A3053*60+1476954960)/86400+25569","v":"2016-10-20T09:59:00"}]
[44,143.44999999999999,143.55000000000001,143.4,143.55000000000001,59210,{"$f":"(A3054*60+1476954960)/86400+25569","v":"2016-10-20T10:00:00"}]
[45,143.30000000000001,143.5,143.30000000000001,143.44999999999999,46245,{"$f":"(A3055*60+1476954960)/86400+25569","v":"2016-10-20T10:01:00"}]
[46,143.30000000000001,143.35,143.15,143.35,24368,{"$f":"(A3056*60+1476954960)/86400+25569","v":"2016-10-20T10:02:00"}]
[47,143.15,143.30000000000001,143.05000000000001,143.25,46384,{"$f":"(A3057*60+1476954960)/86400+25569","v":"2016-10-20T10:03:00"}]
[48,143.15,143.25,143.05000000000001,143.15,23448,{"$f":"(A3058*60+1476954960)/86400+25569","v":"2016-10-20T10:04:00"}]
[49,143.1,143.15,143,143.15,49812,{"$f":"(A3059*60+1476954960)/86400+25569","v":"2016-10-20T10:05:00"}]
[50,143.05000000000001,143.19999999999999,143,143.05000000000001,25214,{"$f":"(A3060*60+1476954960)/86400+25569","v":"2016-10-20T10:06:00"}]
[51,142.94999999999999,143.1,142.9,143.1,31748,{"$f":"(A3061*60+1476954960)/86400+25569","v":"2016-10-20T10:07:00"}]
[52,142.94999999999999,143,142.80000000000001,142.94999999999999,36765,{"$f":"(A3062*60+1476954960)/86400+25569","v":"2016-10-20T10:08:00"}]
[53,143.05000000000001,143.1,142.9,142.9,38982,{"$f":"(A3063*60+1476954960)/86400+25569","v":"2016-10-20T10:09:00"}]
[54,142.9,143.05000000000001,142.9,143.05000000000001,27405,{"$f":"(A3064*60+1476954960)/86400+25569","v":"2016-10-20T10:10:00"}]
[55,143.1,143.1,142.9,142.9,23746,{"$f":"(A3065*60+1476954960)/86400+25569","v":"2016-10-20T10:11:00"}]
[56,143.05000000000001,143.15,142.94999999999999,143.1,21283,{"$f":"(A3066*60+1476954960)/86400+25569","v":"2016-10-20T10:12:00"}]
[57,142.94999999999999,143.15,142.94999999999999,143.05000000000001,7698,{"$f":"(A3067*60+1476954960)/86400+25569","v":"2016-10-20T10:13:00"}]
[58,143,143.05000000000001,142.9,142.94999999999999,24538,{"$f":"(A3068*60+1476954960)/86400+25569","v":"2016-10-20T10:14:00"}]
[59,142.94999999999999,143.05000000000001,142.80000000000001,142.94999999999999,18950,{"$f":"(A3069*60+1476954960)/86400+25569","v":"2016-10-20T10:15:00"}]
[60,142.85,143,142.80000000000001,142.94999999999999,22696,{"$f":"(A3070*60+1476954960)/86400+25569","v":"2016-10-20T10:16:00"}]
[61,142.75,142.85,142.6,142.75,35876,{"$f":"(A3071*60+1476954960)/86400+25569","v":"2016-10-20T10:17:00"}]
[62,142.85,142.9,142.65,142.75,13503,{"$f":"(A3072*60+1476954960)/86400+25569","v":"2016-10-20T10:18:00"}]
[63,142.85,142.85,142.69999999999999,142.75,12834,{"$f":"(A3073*60+1476954960)/86400+25569","v":"2016-10-20T10:19:00"}]
[64,142.85,142.9,142.69999999999999,142.85,18425,{"$f":"(A3074*60+1476954960)/86400+25569","v":"2016-10-20T10:20:00"}]
[65,143.05000000000001,143.15,142.85,142.85,48564,{"$f":"(A3075*60+1476954960)/86400+25569","v":"2016-10-20T10:21:00"}]
[66,143,143.05000000000001,142.9,143,10126,{"$f":"(A3076*60+1476954960)/86400+25569","v":"2016-10-20T10:22:00"}]
[67,142.9,143,142.85,143,6000,{"$f":"(A3077*60+1476954960)/86400+25569","v":"2016-10-20T10:23:00"}]
[68,142.9,143,142.80000000000001,142.9,27533,{"$f":"(A3078*60+1476954960)/86400+25569","v":"2016-10-20T10:24:00"}]
[69,142.85,143,142.85,142.9,9562,{"$f":"(A3079*60+1476954960)/86400+25569","v":"2016-10-20T10:25:00"}]
[70,142.80000000000001,142.94999999999999,142.80000000000001,142.9,10414,{"$f":"(A3080*60+1476954960)/86400+25569","v":"2016-10-20T10:26:00"}]
[71,142.9,142.94999999999999,142.80000000000001,142.9,6245,{"$f":"(A3081*60+1476954960)/86400+25569","v":"2016-10-20T10:27:00"}]
[72,142.85,142.9,142.80000000000001,142.85,5777,{"$f":"(A3082*60+1476954960)/86400+25569","v":"2016-10-20T10:28:00"}]
[73,142.75,142.85,142.69999999999999,142.80000000000001,10534,{"$f":"(A3083*60+1476954960)/86400+25569","v":"2016-10-20T10:29:00"}]
[74,142.69999999999999,142.85,142.69999999999999,142.75,11730,{"$f":"(A3084*60+1476954960)/86400+25569","v":"2016-10-20T10:30:00"}]
[75,142.80000000000001,142.85,142.69999999999999,142.80000000000001,11164,{"$f":"(A3085*60+1476954960)/86400+25569","v":"2016-10-20T10:31:00"}]
[76,142.80000000000001,142.94999999999999,142.75,142.80000000000001,24568,{"$f":"(A3086*60+1476954960)/86400+25569","v":"2016-10-20T10:32:00"}]
[77,143,143,142.75,142.80000000000001,11642,{"$f":"(A3087*60+1476954960)/86400+25569","v":"2016-10-20T10:33:00"}]
[78,143,143,142.9,143,13415,{"$f":"(A3088*60+1476954960)/86400+25569","v":"2016-10-20T10:34:00"}]
[79,143,143.1,143,143,18873,{"$f":"(A3089*60+1476954960)/86400+25569","v":"2016-10-20T10:35:00"}]
[80,143.05000000000001,143.1,142.94999999999999,143.05000000000001,19062,{"$f":"(A3090*60+1476954960)/86400+25569","v":"2016-10-20T10:36:00"}]
[81,143.15,143.19999999999999,143,143,30409,{"$f":"(A3091*60+1476954960)/86400+25569","v":"2016-10-20T10:37:00"}]
[82,143.1,143.19999999999999,143.1,143.15,28562,{"$f":"(A3092*60+1476954960)/86400+25569","v":"2016-10-20T10:38:00"}]
[83,143.25,143.25,143.15,143.15,16945,{"$f":"(A3093*60+1476954960)/86400+25569","v":"2016-10-20T10:39:00"}]
[84,143,143.19999999999999,143,143.19999999999999,28121,{"$f":"(A3094*60+1476954960)/86400+25569","v":"2016-10-20T10:40:00"}]
[85,142.94999999999999,143.05000000000001,142.9,143.05000000000001,13927,{"$f":"(A3095*60+1476954960)/86400+25569","v":"2016-10-20T10:41:00"}]
[86,142.9,143,142.85,142.94999999999999,44038,{"$f":"(A3096*60+1476954960)/86400+25569","v":"2016-10-20T10:42:00"}]
[87,143,143,142.80000000000001,142.94999999999999,13890,{"$f":"(A3097*60+1476954960)/86400+25569","v":"2016-10-20T10:43:00"}]
[88,143,143.05000000000001,142.9,143,12173,{"$f":"(A3098*60+1476954960)/86400+25569","v":"2016-10-20T10:44:00"}]
[89,143,143.1,143,143,16856,{"$f":"(A3099*60+1476954960)/86400+25569","v":"2016-10-20T10:45:00"}]
[90,143,143.1,142.9,143.1,13131,{"$f":"(A3100*60+1476954960)/86400+25569","v":"2016-10-20T10:46:00"}]
[91,143,143.05000000000001,142.9,143,10226,{"$f":"(A3101*60+1476954960)/86400+25569","v":"2016-10-20T10:47:00"}]
[92,143,143,142.94999999999999,143,13463,{"$f":"(A3102*60+1476954960)/86400+25569","v":"2016-10-20T10:48:00"}]
[93,143.05000000000001,143.1,143,143,9888,{"$f":"(A3103*60+1476954960)/86400+25569","v":"2016-10-20T10:49:00"}]
[94,143.1,143.1,143.05000000000001,143.1,5175,{"$f":"(A3104*60+1476954960)/86400+25569","v":"2016-10-20T10:50:00"}]
[95,143.1,143.19999999999999,143.05000000000001,143.05000000000001,19572,{"$f":"(A3105*60+1476954960)/86400+25569","v":"2016-10-20T10:51:00"}]
[96,143.19999999999999,143.19999999999999,143.05000000000001,143.1,10122,{"$f":"(A3106*60+1476954960)/86400+25569","v":"2016-10-20T10:52:00"}]
[97,143.35,143.4,143.19999999999999,143.19999999999999,21246,{"$f":"(A3107*60+1476954960)/86400+25569","v":"2016-10-20T10:53:00"}]
[98,143.44999999999999,143.5,143.35,143.35,20417,{"$f":"(A3108*60+1476954960)/86400+25569","v":"2016-10-20T10:54:00"}]
[99,143.4,143.5,143.4,143.44999999999999,23993,{"$f":"(A3109*60+1476954960)/86400+25569","v":"2016-10-20T10:55:00"}]
[100,143.35,143.44999999999999,143.35,143.4,6698,{"$f":"(A3110*60+1476954960)/86400+25569","v":"2016-10-20T10:56:00"}]
[101,143.30000000000001,143.44999999999999,143.30000000000001,143.35,10332,{"$f":"(A3111*60+1476954960)/86400+25569","v":"2016-10-20T10:57:00"}]
[102,143.35,143.4,143.25,143.35,6611,{"$f":"(A3112*60+1476954960)/86400+25569","v":"2016-10-20T10:58:00"}]
[103,143.4,143.6,143.30000000000001,143.30000000000001,81518,{"$f":"(A3113*60+1476954960)/86400+25569","v":"2016-10-20T10:59:00"}]
[104,143.6,143.6,143.4,143.44999999999999,39783,{"$f":"(A3114*60+1476954960)/86400+25569","v":"2016-10-20T11:00:00"}]
[105,143.85,143.9,143.6,143.65,103497,{"$f":"(A3115*60+1476954960)/86400+25569","v":"2016-10-20T11:01:00"}]
[106,143.85,143.9,143.80000000000001,143.80000000000001,44947,{"$f":"(A3116*60+1476954960)/86400+25569","v":"2016-10-20T11:02:00"}]
[107,143.9,143.94999999999999,143.80000000000001,143.85,31867,{"$f":"(A3117*60+1476954960)/86400+25569","v":"2016-10-20T11:03:00"}]
[108,143.85,143.94999999999999,143.80000000000001,143.9,15669,{"$f":"(A3118*60+1476954960)/86400+25569","v":"2016-10-20T11:04:00"}]
[109,144,144,143.75,143.85,53176,{"$f":"(A3119*60+1476954960)/86400+25569","v":"2016-10-20T11:05:00"}]
[110,144,144,143.9,144,57871,{"$f":"(A3120*60+1476954960)/86400+25569","v":"2016-10-20T11:06:00"}]
[111,143.9,144,143.85,144,29948,{"$f":"(A3121*60+1476954960)/86400+25569","v":"2016-10-20T11:07:00"}]
[112,143.9,143.9,143.75,143.85,19507,{"$f":"(A3122*60+1476954960)/86400+25569","v":"2016-10-20T11:08:00"}]
[113,143.85,143.9,143.85,143.9,14997,{"$f":"(A3123*60+1476954960)/86400+25569","v":"2016-10-20T11:09:00"}]
[114,143.9,143.9,143.85,143.9,15798,{"$f":"(A3124*60+1476954960)/86400+25569","v":"2016-10-20T11:10:00"}]
[115,143.9,144,143.80000000000001,143.85,27263,{"$f":"(A3125*60+1476954960)/86400+25569","v":"2016-10-20T11:11:00"}]
[116,143.85,144,143.85,143.9,15695,{"$f":"(A3126*60+1476954960)/86400+25569","v":"2016-10-20T11:12:00"}]
[117,143.80000000000001,143.9,143.75,143.85,25010,{"$f":"(A3127*60+1476954960)/86400+25569","v":"2016-10-20T11:13:00"}]
[118,143.55000000000001,143.80000000000001,143.5,143.75,81373,{"$f":"(A3128*60+1476954960)/86400+25569","v":"2016-10-20T11:14:00"}]
[119,143.6,143.65,143.5,143.55000000000001,16206,{"$f":"(A3129*60+1476954960)/86400+25569","v":"2016-10-20T11:15:00"}]
[120,144,144,143.6,143.6,43585,{"$f":"(A3130*60+1476954960)/86400+25569","v":"2016-10-20T11:16:00"}]
[121,144.15,144.19999999999999,143.9,143.9,221488,{"$f":"(A3131*60+1476954960)/86400+25569","v":"2016-10-20T11:17:00"}]
[122,144.15,144.25,144.1,144.15,56065,{"$f":"(A3132*60+1476954960)/86400+25569","v":"2016-10-20T11:18:00"}]
[123,144.1,144.19999999999999,144.1,144.15,25184,{"$f":"(A3133*60+1476954960)/86400+25569","v":"2016-10-20T11:19:00"}]
[124,144.19999999999999,144.25,144.05000000000001,144.1,31066,{"$f":"(A3134*60+1476954960)/86400+25569","v":"2016-10-20T11:20:00"}]
[125,144.35,144.4,144.15,144.25,63180,{"$f":"(A3135*60+1476954960)/86400+25569","v":"2016-10-20T11:21:00"}]
[126,144.69999999999999,144.69999999999999,144.4,144.4,123942,{"$f":"(A3136*60+1476954960)/86400+25569","v":"2016-10-20T11:22:00"}]
[127,144.65,144.75,144.55000000000001,144.69999999999999,66121,{"$f":"(A3137*60+1476954960)/86400+25569","v":"2016-10-20T11:23:00"}]
[128,144.69999999999999,144.80000000000001,144.6,144.65,77296,{"$f":"(A3138*60+1476954960)/86400+25569","v":"2016-10-20T11:24:00"}]
[129,145.15,145.15,144.69999999999999,144.69999999999999,286605,{"$f":"(A3139*60+1476954960)/86400+25569","v":"2016-10-20T11:25:00"}]
[130,145,145.15,144.85,145.15,139295,{"$f":"(A3140*60+1476954960)/86400+25569","v":"2016-10-20T11:26:00"}]
[131,145,145.1,144.9,144.94999999999999,123320,{"$f":"(A3141*60+1476954960)/86400+25569","v":"2016-10-20T11:27:00"}]
[132,145.15,145.25,145,145,80185,{"$f":"(A3142*60+1476954960)/86400+25569","v":"2016-10-20T11:28:00"}]
[133,145,145.19999999999999,144.94999999999999,145.15,82094,{"$f":"(A3143*60+1476954960)/86400+25569","v":"2016-10-20T11:29:00"}]
[134,144.94999999999999,145.1,144.94999999999999,145,58037,{"$f":"(A3144*60+1476954960)/86400+25569","v":"2016-10-20T11:30:00"}]
[135,144.85,145,144.80000000000001,145,49675,{"$f":"(A3145*60+1476954960)/86400+25569","v":"2016-10-20T11:31:00"}]
[136,144.80000000000001,144.85,144.75,144.80000000000001,32091,{"$f":"(A3146*60+1476954960)/86400+25569","v":"2016-10-20T11:32:00"}]
[137,144.80000000000001,144.94999999999999,144.69999999999999,144.75,54885,{"$f":"(A3147*60+1476954960)/86400+25569","v":"2016-10-20T11:33:00"}]
[138,144.85,144.94999999999999,144.80000000000001,144.80000000000001,27540,{"$f":"(A3148*60+1476954960)/86400+25569","v":"2016-10-20T11:34:00"}]
[139,144.9,144.9,144.75,144.85,15322,{"$f":"(A3149*60+1476954960)/86400+25569","v":"2016-10-20T11:35:00"}]
[140,144.85,145,144.75,144.80000000000001,31174,{"$f":"(A3150*60+1476954960)/86400+25569","v":"2016-10-20T11:36:00"}]
[141,145,145,144.85,144.9,50262,{"$f":"(A3151*60+1476954960)/86400+25569","v":"2016-10-20T11:37:00"}]
[142,145.1,145.25,145,145,59995,{"$f":"(A3152*60+1476954960)/86400+25569","v":"2016-10-20T11:38:00"}]
[143,145.25,145.4,145,145.19999999999999,90000,{"$f":"(A3153*60+1476954960)/86400+25569","v":"2016-10-20T11:39:00"}]
[144,145.44999999999999,145.5,145.25,145.25,73405,{"$f":"(A3154*60+1476954960)/86400+25569","v":"2016-10-20T11:40:00"}]
[145,145.6,145.6,145.4,145.5,76566,{"$f":"(A3155*60+1476954960)/86400+25569","v":"2016-10-20T11:41:00"}]
[146,145.69999999999999,145.69999999999999,145.55000000000001,145.55000000000001,99720,{"$f":"(A3156*60+1476954960)/86400+25569","v":"2016-10-20T11:42:00"}]
[147,145.65,145.75,145.6,145.69999999999999,29377,{"$f":"(A3157*60+1476954960)/86400+25569","v":"2016-10-20T11:43:00"}]
[148,145.5,145.65,145.5,145.6,41090,{"$f":"(A3158*60+1476954960)/86400+25569","v":"2016-10-20T11:44:00"}]
[149,145.30000000000001,145.5,145.25,145.5,49198,{"$f":"(A3159*60+1476954960)/86400+25569","v":"2016-10-20T11:45:00"}]
[150,145.19999999999999,145.4,145.19999999999999,145.30000000000001,31719,{"$f":"(A3160*60+1476954960)/86400+25569","v":"2016-10-20T11:46:00"}]
[151,145.05000000000001,145.25,144.9,145.25,108177,{"$f":"(A3161*60+1476954960)/86400+25569","v":"2016-10-20T11:47:00"}]
[152,145,145.19999999999999,145,145,86250,{"$f":"(A3162*60+1476954960)/86400+25569","v":"2016-10-20T11:48:00"}]
[153,145.05000000000001,145.1,144.85,145,80620,{"$f":"(A3163*60+1476954960)/86400+25569","v":"2016-10-20T11:49:00"}]
[154,145,145.1,145,145.05000000000001,28930,{"$f":"(A3164*60+1476954960)/86400+25569","v":"2016-10-20T11:50:00"}]
[155,145.05000000000001,145.15,144.94999999999999,145.05000000000001,163090,{"$f":"(A3165*60+1476954960)/86400+25569","v":"2016-10-20T11:51:00"}]
[156,144.65,145.05000000000001,144.65,145,147708,{"$f":"(A3166*60+1476954960)/86400+25569","v":"2016-10-20T11:52:00"}]
[157,144.75,144.80000000000001,144.6,144.65,32276,{"$f":"(A3167*60+1476954960)/86400+25569","v":"2016-10-20T11:53:00"}]
[158,144.85,144.9,144.65,144.65,30251,{"$f":"(A3168*60+1476954960)/86400+25569","v":"2016-10-20T11:54:00"}]
[159,144.85,144.85,144.69999999999999,144.75,23714,{"$f":"(A3169*60+1476954960)/86400+25569","v":"2016-10-20T11:55:00"}]
[160,144.85,145,144.80000000000001,144.85,25562,{"$f":"(A3170*60+1476954960)/86400+25569","v":"2016-10-20T11:56:00"}]
[161,144.80000000000001,145,144.75,144.94999999999999,32286,{"$f":"(A3171*60+1476954960)/86400+25569","v":"2016-10-20T11:57:00"}]
[162,144.69999999999999,144.85,144.69999999999999,144.80000000000001,23042,{"$f":"(A3172*60+1476954960)/86400+25569","v":"2016-10-20T11:58:00"}]
[163,144.65,144.80000000000001,144.6,144.69999999999999,41328,{"$f":"(A3173*60+1476954960)/86400+25569","v":"2016-10-20T11:59:00"}]
[164,144.80000000000001,144.80000000000001,144.55000000000001,144.6,33492,{"$f":"(A3174*60+1476954960)/86400+25569","v":"2016-10-20T12:00:00"}]
[165,144.75,144.85,144.69999999999999,144.75,13689,{"$f":"(A3175*60+1476954960)/86400+25569","v":"2016-10-20T12:01:00"}]
[166,144.65,144.75,144.55000000000001,144.69999999999999,21654,{"$f":"(A3176*60+1476954960)/86400+25569","v":"2016-10-20T12:02:00"}]
[167,144.55000000000001,144.75,144.55000000000001,144.69999999999999,8046,{"$f":"(A3177*60+1476954960)/86400+25569","v":"2016-10-20T12:03:00"}]
[168,144.6,144.65,144.55000000000001,144.55000000000001,12902,{"$f":"(A3178*60+1476954960)/86400+25569","v":"2016-10-20T12:04:00"}]
[169,144.55000000000001,144.69999999999999,144.55000000000001,144.65,9946,{"$f":"(A3179*60+1476954960)/86400+25569","v":"2016-10-20T12:05:00"}]
[170,144.30000000000001,144.6,144.25,144.6,33811,{"$f":"(A3180*60+1476954960)/86400+25569","v":"2016-10-20T12:06:00"}]
[171,144.4,144.4,144.25,144.30000000000001,17244,{"$f":"(A3181*60+1476954960)/86400+25569","v":"2016-10-20T12:07:00"}]
[172,144.4,144.44999999999999,144.30000000000001,144.4,21432,{"$f":"(A3182*60+1476954960)/86400+25569","v":"2016-10-20T12:08:00"}]
[173,144.4,144.44999999999999,144.35,144.44999999999999,9992,{"$f":"(A3183*60+1476954960)/86400+25569","v":"2016-10-20T12:09:00"}]
[174,144.35,144.44999999999999,144.35,144.35,14616,{"$f":"(A3184*60+1476954960)/86400+25569","v":"2016-10-20T12:10:00"}]
[175,144.4,144.4,144.35,144.35,9282,{"$f":"(A3185*60+1476954960)/86400+25569","v":"2016-10-20T12:11:00"}]
[176,144.55000000000001,144.65,144.4,144.44999999999999,29029,{"$f":"(A3186*60+1476954960)/86400+25569","v":"2016-10-20T12:12:00"}]
[177,144.69999999999999,144.75,144.6,144.6,18543,{"$f":"(A3187*60+1476954960)/86400+25569","v":"2016-10-20T12:13:00"}]
[178,144.6,144.75,144.6,144.69999999999999,8413,{"$f":"(A3188*60+1476954960)/86400+25569","v":"2016-10-20T12:14:00"}]
[179,144.5,144.65,144.5,144.65,9208,{"$f":"(A3189*60+1476954960)/86400+25569","v":"2016-10-20T12:15:00"}]
[180,144.75,144.75,144.5,144.5,10053,{"$f":"(A3190*60+1476954960)/86400+25569","v":"2016-10-20T12:16:00"}]
[181,144.65,144.75,144.65,144.69999999999999,8151,{"$f":"(A3191*60+1476954960)/86400+25569","v":"2016-10-20T12:17:00"}]
[182,144.6,144.69999999999999,144.6,144.65,10552,{"$f":"(A3192*60+1476954960)/86400+25569","v":"2016-10-20T12:18:00"}]
[183,144.55000000000001,144.65,144.55000000000001,144.6,9315,{"$f":"(A3193*60+1476954960)/86400+25569","v":"2016-10-20T12:19:00"}]
[184,144.6,144.65,144.55000000000001,144.65,4190,{"$f":"(A3194*60+1476954960)/86400+25569","v":"2016-10-20T12:20:00"}]
[185,144.6,144.69999999999999,144.55000000000001,144.65,7138,{"$f":"(A3195*60+1476954960)/86400+25569","v":"2016-10-20T12:21:00"}]
[186,144.55000000000001,144.69999999999999,144.55000000000001,144.69999999999999,15325,{"$f":"(A3196*60+1476954960)/86400+25569","v":"2016-10-20T12:22:00"}]
[187,144.6,144.65,144.55000000000001,144.65,3163,{"$f":"(A3197*60+1476954960)/86400+25569","v":"2016-10-20T12:23:00"}]
[188,144.65,144.65,144.55000000000001,144.65,7412,{"$f":"(A3198*60+1476954960)/86400+25569","v":"2016-10-20T12:24:00"}]
[189,144.75,144.75,144.6,144.65,18416,{"$f":"(A3199*60+1476954960)/86400+25569","v":"2016-10-20T12:25:00"}]
[190,144.94999999999999,144.94999999999999,144.69999999999999,144.69999999999999,45765,{"$f":"(A3200*60+1476954960)/86400+25569","v":"2016-10-20T12:26:00"}]
[191,144.85,144.94999999999999,144.75,144.9,29723,{"$f":"(A3201*60+1476954960)/86400+25569","v":"2016-10-20T12:27:00"}]
[192,144.94999999999999,144.94999999999999,144.80000000000001,144.85,18424,{"$f":"(A3202*60+1476954960)/86400+25569","v":"2016-10-20T12:28:00"}]
[193,144.94999999999999,144.94999999999999,144.65,144.9,44591,{"$f":"(A3203*60+1476954960)/86400+25569","v":"2016-10-20T12:29:00"}]
[194,144.9,144.94999999999999,144.9,144.94999999999999,7310,{"$f":"(A3204*60+1476954960)/86400+25569","v":"2016-10-20T12:30:00"}]
[195,144.85,145,144.85,144.94999999999999,17844,{"$f":"(A3205*60+1476954960)/86400+25569","v":"2016-10-20T12:31:00"}]
[196,145,145,144.85,144.94999999999999,8240,{"$f":"(A3206*60+1476954960)/86400+25569","v":"2016-10-20T12:32:00"}]
[197,144.9,145,144.9,145,10874,{"$f":"(A3207*60+1476954960)/86400+25569","v":"2016-10-20T12:33:00"}]
[198,144.85,145,144.80000000000001,145,29222,{"$f":"(A3208*60+1476954960)/86400+25569","v":"2016-10-20T12:34:00"}]
[199,144.80000000000001,144.9,144.80000000000001,144.80000000000001,12244,{"$f":"(A3209*60+1476954960)/86400+25569","v":"2016-10-20T12:35:00"}]
[200,144.9,144.9,144.80000000000001,144.80000000000001,1443,{"$f":"(A3210*60+1476954960)/86400+25569","v":"2016-10-20T12:36:00"}]
[201,144.9,144.94999999999999,144.85,144.9,5071,{"$f":"(A3211*60+1476954960)/86400+25569","v":"2016-10-20T12:37:00"}]
[202,144.85,144.94999999999999,144.80000000000001,144.85,18653,{"$f":"(A3212*60+1476954960)/86400+25569","v":"2016-10-20T12:38:00"}]
[203,144.94999999999999,144.94999999999999,144.85,144.85,4895,{"$f":"(A3213*60+1476954960)/86400+25569","v":"2016-10-20T12:39:00"}]
[204,144.94999999999999,145,144.9,144.9,12267,{"$f":"(A3214*60+1476954960)/86400+25569","v":"2016-10-20T12:40:00"}]
[205,144.9,145,144.9,144.94999999999999,17511,{"$f":"(A3215*60+1476954960)/86400+25569","v":"2016-10-20T12:41:00"}]
[206,144.80000000000001,144.94999999999999,144.80000000000001,144.9,8786,{"$f":"(A3216*60+1476954960)/86400+25569","v":"2016-10-20T12:42:00"}]
[207,144.85,144.94999999999999,144.85,144.9,6913,{"$f":"(A3217*60+1476954960)/86400+25569","v":"2016-10-20T12:43:00"}]
[208,144.9,144.9,144.85,144.9,4549,{"$f":"(A3218*60+1476954960)/86400+25569","v":"2016-10-20T12:44:00"}]
[209,144.85,144.9,144.85,144.85,9543,{"$f":"(A3219*60+1476954960)/86400+25569","v":"2016-10-20T12:45:00"}]
[210,144.80000000000001,144.9,144.75,144.9,13211,{"$f":"(A3220*60+1476954960)/86400+25569","v":"2016-10-20T12:46:00"}]
[211,144.55000000000001,144.85,144.55000000000001,144.85,17967,{"$f":"(A3221*60+1476954960)/86400+25569","v":"2016-10-20T12:47:00"}]
[212,144.5,144.65,144.5,144.6,19805,{"$f":"(A3222*60+1476954960)/86400+25569","v":"2016-10-20T12:48:00"}]
[213,144.5,144.55000000000001,144.44999999999999,144.55000000000001,13866,{"$f":"(A3223*60+1476954960)/86400+25569","v":"2016-10-20T12:49:00"}]
[214,144.25,144.55000000000001,144.25,144.55000000000001,29121,{"$f":"(A3224*60+1476954960)/86400+25569","v":"2016-10-20T12:50:00"}]
[215,144.30000000000001,144.35,144.05000000000001,144.30000000000001,73876,{"$f":"(A3225*60+1476954960)/86400+25569","v":"2016-10-20T12:51:00"}]
[216,144.6,144.6,144.30000000000001,144.4,30491,{"$f":"(A3226*60+1476954960)/86400+25569","v":"2016-10-20T12:52:00"}]
[217,144.75,144.80000000000001,144.6,144.80000000000001,55366,{"$f":"(A3227*60+1476954960)/86400+25569","v":"2016-10-20T12:53:00"}]
[218,144.69999999999999,144.80000000000001,144.55000000000001,144.80000000000001,30022,{"$f":"(A3228*60+1476954960)/86400+25569","v":"2016-10-20T12:54:00"}]
[219,144.6,144.69999999999999,144.55000000000001,144.69999999999999,6467,{"$f":"(A3229*60+1476954960)/86400+25569","v":"2016-10-20T12:55:00"}]
[220,144.80000000000001,144.80000000000001,144.55000000000001,144.65,61252,{"$f":"(A3230*60+1476954960)/86400+25569","v":"2016-10-20T12:56:00"}]
[221,144.75,144.9,144.69999999999999,144.80000000000001,23299,{"$f":"(A3231*60+1476954960)/86400+25569","v":"2016-10-20T12:57:00"}]
[222,144.69999999999999,144.80000000000001,144.69999999999999,144.80000000000001,7839,{"$f":"(A3232*60+1476954960)/86400+25569","v":"2016-10-20T12:58:00"}]
[223,144.6,144.80000000000001,144.55000000000001,144.75,13734,{"$f":"(A3233*60+1476954960)/86400+25569","v":"2016-10-20T12:59:00"}]
[224,144.6,144.75,144.6,144.75,14746,{"$f":"(A3234*60+1476954960)/86400+25569","v":"2016-10-20T13:00:00"}]
[225,144.5,144.65,144.5,144.65,13316,{"$f":"(A3235*60+1476954960)/86400+25569","v":"2016-10-20T13:01:00"}]
[226,144.6,144.65,144.4,144.5,17164,{"$f":"(A3236*60+1476954960)/86400+25569","v":"2016-10-20T13:02:00"}]
[227,144.85,144.85,144.65,144.69999999999999,13942,{"$f":"(A3237*60+1476954960)/86400+25569","v":"2016-10-20T13:03:00"}]
[228,144.9,144.9,144.65,144.75,9878,{"$f":"(A3238*60+1476954960)/86400+25569","v":"2016-10-20T13:04:00"}]
[229,144.94999999999999,145,144.85,144.85,27013,{"$f":"(A3239*60+1476954960)/86400+25569","v":"2016-10-20T13:05:00"}]
[230,145.05000000000001,145.1,144.94999999999999,144.94999999999999,63900,{"$f":"(A3240*60+1476954960)/86400+25569","v":"2016-10-20T13:06:00"}]
[231,144.94999999999999,145.1,144.85,145.05000000000001,56788,{"$f":"(A3241*60+1476954960)/86400+25569","v":"2016-10-20T13:07:00"}]
[232,144.9,144.94999999999999,144.9,144.94999999999999,9297,{"$f":"(A3242*60+1476954960)/86400+25569","v":"2016-10-20T13:08:00"}]
[233,145.05000000000001,145.1,144.9,144.94999999999999,40996,{"$f":"(A3243*60+1476954960)/86400+25569","v":"2016-10-20T13:09:00"}]
[234,145,145.1,144.94999999999999,145.1,15398,{"$f":"(A3244*60+1476954960)/86400+25569","v":"2016-10-20T13:10:00"}]
[235,145.05000000000001,145.1,145,145.05000000000001,8716,{"$f":"(A3245*60+1476954960)/86400+25569","v":"2016-10-20T13:11:00"}]
[236,145,145.1,145,145.1,7847,{"$f":"(A3246*60+1476954960)/86400+25569","v":"2016-10-20T13:12:00"}]
[237,145.05000000000001,145.15,145.05000000000001,145.05000000000001,12354,{"$f":"(A3247*60+1476954960)/86400+25569","v":"2016-10-20T13:13:00"}]
[238,145.15,145.19999999999999,145.05000000000001,145.1,16231,{"$f":"(A3248*60+1476954960)/86400+25569","v":"2016-10-20T13:14:00"}]
[239,145.1,145.19999999999999,145.1,145.15,17998,{"$f":"(A3249*60+1476954960)/86400+25569","v":"2016-10-20T13:15:00"}]
[240,145.19999999999999,145.25,145.15,145.19999999999999,7549,{"$f":"(A3250*60+1476954960)/86400+25569","v":"2016-10-20T13:16:00"}]
[241,145.30000000000001,145.5,145.25,145.35,52469,{"$f":"(A3251*60+1476954960)/86400+25569","v":"2016-10-20T13:17:00"}]
[242,145.44999999999999,145.44999999999999,145.30000000000001,145.35,26626,{"$f":"(A3252*60+1476954960)/86400+25569","v":"2016-10-20T13:18:00"}]
[243,145.4,145.5,145.35,145.35,18034,{"$f":"(A3253*60+1476954960)/86400+25569","v":"2016-10-20T13:19:00"}]
[244,145.25,145.4,145.25,145.4,17575,{"$f":"(A3254*60+1476954960)/86400+25569","v":"2016-10-20T13:20:00"}]
[245,145.15,145.30000000000001,145.1,145.30000000000001,19739,{"$f":"(A3255*60+1476954960)/86400+25569","v":"2016-10-20T13:21:00"}]
[246,145.30000000000001,145.35,145.15,145.19999999999999,15072,{"$f":"(A3256*60+1476954960)/86400+25569","v":"2016-10-20T13:22:00"}]
[247,145.30000000000001,145.35,145.25,145.30000000000001,4557,{"$f":"(A3257*60+1476954960)/86400+25569","v":"2016-10-20T13:23:00"}]
[248,145.25,145.35,145.25,145.30000000000001,8277,{"$f":"(A3258*60+1476954960)/86400+25569","v":"2016-10-20T13:24:00"}]
[249,145.5,145.5,145.25,145.30000000000001,15066,{"$f":"(A3259*60+1476954960)/86400+25569","v":"2016-10-20T13:25:00"}]
[250,145.69999999999999,145.75,145.44999999999999,145.5,161681,{"$f":"(A3260*60+1476954960)/86400+25569","v":"2016-10-20T13:26:00"}]
[251,145.80000000000001,145.94999999999999,145.65,145.69999999999999,104364,{"$f":"(A3261*60+1476954960)/86400+25569","v":"2016-10-20T13:27:00"}]
[252,145.69999999999999,145.85,145.69999999999999,145.85,19745,{"$f":"(A3262*60+1476954960)/86400+25569","v":"2016-10-20T13:28:00"}]
[253,145.65,145.80000000000001,145.65,145.75,23799,{"$f":"(A3263*60+1476954960)/86400+25569","v":"2016-10-20T13:29:00"}]
[254,145.65,145.75,145.65,145.69999999999999,10710,{"$f":"(A3264*60+1476954960)/86400+25569","v":"2016-10-20T13:30:00"}]
[255,145.6,145.69999999999999,145.55000000000001,145.65,21186,{"$f":"(A3265*60+1476954960)/86400+25569","v":"2016-10-20T13:31:00"}]
[256,145.6,145.69999999999999,145.5,145.6,7973,{"$f":"(A3266*60+1476954960)/86400+25569","v":"2016-10-20T13:32:00"}]
[257,145.44999999999999,145.6,145.44999999999999,145.5,12148,{"$f":"(A3267*60+1476954960)/86400+25569","v":"2016-10-20T13:33:00"}]
[258,145.44999999999999,145.5,145.25,145.5,15045,{"$f":"(A3268*60+1476954960)/86400+25569","v":"2016-10-20T13:34:00"}]
[259,145.5,145.5,145.4,145.44999999999999,6161,{"$f":"(A3269*60+1476954960)/86400+25569","v":"2016-10-20T13:35:00"}]
[260,145.65,145.65,145.4,145.5,14522,{"$f":"(A3270*60+1476954960)/86400+25569","v":"2016-10-20T13:36:00"}]
[261,145.65,145.69999999999999,145.55000000000001,145.69999999999999,12483,{"$f":"(A3271*60+1476954960)/86400+25569","v":"2016-10-20T13:37:00"}]
[262,145.9,145.9,145.6,145.65,27471,{"$f":"(A3272*60+1476954960)/86400+25569","v":"2016-10-20T13:38:00"}]
[263,145.9,146,145.85,145.9,71328,{"$f":"(A3273*60+1476954960)/86400+25569","v":"2016-10-20T13:39:00"}]
[264,145.85,146,145.80000000000001,145.94999999999999,68003,{"$f":"(A3274*60+1476954960)/86400+25569","v":"2016-10-20T13:40:00"}]
[265,145.65,145.85,145.6,145.85,10171,{"$f":"(A3275*60+1476954960)/86400+25569","v":"2016-10-20T13:41:00"}]
[266,145.69999999999999,145.75,145.65,145.65,15047,{"$f":"(A3276*60+1476954960)/86400+25569","v":"2016-10-20T13:42:00"}]
[267,145.80000000000001,146,145.75,145.75,45034,{"$f":"(A3277*60+1476954960)/86400+25569","v":"2016-10-20T13:43:00"}]
[268,145.85,145.9,145.75,145.9,16299,{"$f":"(A3278*60+1476954960)/86400+25569","v":"2016-10-20T13:44:00"}]
[269,145.69999999999999,145.9,145.69999999999999,145.85,15537,{"$f":"(A3279*60+1476954960)/86400+25569","v":"2016-10-20T13:45:00"}]
[270,145.65,145.75,145.65,145.69999999999999,8592,{"$f":"(A3280*60+1476954960)/86400+25569","v":"2016-10-20T13:46:00"}]
[271,145.65,145.69999999999999,145.55000000000001,145.69999999999999,27383,{"$f":"(A3281*60+1476954960)/86400+25569","v":"2016-10-20T13:47:00"}]
[272,145.6,145.69999999999999,145.5,145.55000000000001,11734,{"$f":"(A3282*60+1476954960)/86400+25569","v":"2016-10-20T13:48:00"}]
[273,145.55000000000001,145.65,145.55000000000001,145.65,10195,{"$f":"(A3283*60+1476954960)/86400+25569","v":"2016-10-20T13:49:00"}]
[274,145.6,145.69999999999999,145.55000000000001,145.69999999999999,6703,{"$f":"(A3284*60+1476954960)/86400+25569","v":"2016-10-20T13:50:00"}]
[275,145.6,145.69999999999999,145.55000000000001,145.6,8478,{"$f":"(A3285*60+1476954960)/86400+25569","v":"2016-10-20T13:51:00"}]
[276,145.6,145.69999999999999,145.55000000000001,145.65,11733,{"$f":"(A3286*60+1476954960)/86400+25569","v":"2016-10-20T13:52:00"}]
[277,145.6,145.69999999999999,145.6,145.65,7845,{"$f":"(A3287*60+1476954960)/86400+25569","v":"2016-10-20T13:53:00"}]
[278,145.6,145.65,145.55000000000001,145.65,19542,{"$f":"(A3288*60+1476954960)/86400+25569","v":"2016-10-20T13:54:00"}]
[279,145.65,145.69999999999999,145.55000000000001,145.65,8551,{"$f":"(A3289*60+1476954960)/86400+25569","v":"2016-10-20T13:55:00"}]
[280,145.5,145.69999999999999,145.5,145.69999999999999,17580,{"$f":"(A3290*60+1476954960)/86400+25569","v":"2016-10-20T13:56:00"}]
[281,145.25,145.6,145.19999999999999,145.6,44646,{"$f":"(A3291*60+1476954960)/86400+25569","v":"2016-10-20T13:57:00"}]
[282,145.30000000000001,145.35,145.19999999999999,145.35,27354,{"$f":"(A3292*60+1476954960)/86400+25569","v":"2016-10-20T13:58:00"}]
[283,145.25,145.4,145.19999999999999,145.30000000000001,23152,{"$f":"(A3293*60+1476954960)/86400+25569","v":"2016-10-20T13:59:00"}]
[284,145.35,145.35,145.19999999999999,145.30000000000001,28223,{"$f":"(A3294*60+1476954960)/86400+25569","v":"2016-10-20T14:00:00"}]
[285,145.44999999999999,145.55000000000001,145.35,145.44999999999999,17307,{"$f":"(A3295*60+1476954960)/86400+25569","v":"2016-10-20T14:01:00"}]
[286,145.55000000000001,145.6,145.35,145.44999999999999,15460,{"$f":"(A3296*60+1476954960)/86400+25569","v":"2016-10-20T14:02:00"}]
[287,145.5,145.65,145.44999999999999,145.55000000000001,12709,{"$f":"(A3297*60+1476954960)/86400+25569","v":"2016-10-20T14:03:00"}]
[288,145.6,145.65,145.44999999999999,145.55000000000001,30027,{"$f":"(A3298*60+1476954960)/86400+25569","v":"2016-10-20T14:04:00"}]
[289,145.5,145.6,145.5,145.6,13469,{"$f":"(A3299*60+1476954960)/86400+25569","v":"2016-10-20T14:05:00"}]
[290,145.5,145.6,145.4,145.5,19128,{"$f":"(A3300*60+1476954960)/86400+25569","v":"2016-10-20T14:06:00"}]
[291,145.69999999999999,145.69999999999999,145.55000000000001,145.6,25255,{"$f":"(A3301*60+1476954960)/86400+25569","v":"2016-10-20T14:07:00"}]
[292,145.55000000000001,145.69999999999999,145.5,145.69999999999999,24551,{"$f":"(A3302*60+1476954960)/86400+25569","v":"2016-10-20T14:08:00"}]
[293,145.55000000000001,145.6,145.5,145.6,13444,{"$f":"(A3303*60+1476954960)/86400+25569","v":"2016-10-20T14:09:00"}]
[294,145.6,145.6,145.5,145.6,14732,{"$f":"(A3304*60+1476954960)/86400+25569","v":"2016-10-20T14:10:00"}]
[295,145.30000000000001,145.5,145.30000000000001,145.5,18418,{"$f":"(A3305*60+1476954960)/86400+25569","v":"2016-10-20T14:11:00"}]
[296,145.19999999999999,145.4,145.19999999999999,145.35,31789,{"$f":"(A3306*60+1476954960)/86400+25569","v":"2016-10-20T14:12:00"}]
[297,145.25,145.35,145.19999999999999,145.30000000000001,37685,{"$f":"(A3307*60+1476954960)/86400+25569","v":"2016-10-20T14:13:00"}]
[298,145.30000000000001,145.35,145.19999999999999,145.30000000000001,17227,{"$f":"(A3308*60+1476954960)/86400+25569","v":"2016-10-20T14:14:00"}]
[299,145.30000000000001,145.4,145.19999999999999,145.30000000000001,27501,{"$f":"(A3309*60+1476954960)/86400+25569","v":"2016-10-20T14:15:00"}]
[300,145.25,145.30000000000001,145.19999999999999,145.30000000000001,39497,{"$f":"(A3310*60+1476954960)/86400+25569","v":"2016-10-20T14:16:00"}]
[301,145.19999999999999,145.35,145.19999999999999,145.25,24259,{"$f":"(A3311*60+1476954960)/86400+25569","v":"2016-10-20T14:17:00"}]
[302,145.15,145.30000000000001,145.15,145.30000000000001,14388,{"$f":"(A3312*60+1476954960)/86400+25569","v":"2016-10-20T14:18:00"}]
[303,145.05000000000001,145.30000000000001,145,145.30000000000001,26292,{"$f":"(A3313*60+1476954960)/86400+25569","v":"2016-10-20T14:19:00"}]
[304,145,145.05000000000001,144.9,145.05000000000001,31119,{"$f":"(A3314*60+1476954960)/86400+25569","v":"2016-10-20T14:20:00"}]
[305,145,145.05000000000001,144.9,145,8898,{"$f":"(A3315*60+1476954960)/86400+25569","v":"2016-10-20T14:21:00"}]
[306,145.19999999999999,145.19999999999999,145,145.05000000000001,14551,{"$f":"(A3316*60+1476954960)/86400+25569","v":"2016-10-20T14:22:00"}]
[307,145.15,145.30000000000001,145.1,145.25,7891,{"$f":"(A3317*60+1476954960)/86400+25569","v":"2016-10-20T14:23:00"}]
[308,145.30000000000001,145.30000000000001,145.19999999999999,145.19999999999999,23020,{"$f":"(A3318*60+1476954960)/86400+25569","v":"2016-10-20T14:24:00"}]
[309,145.44999999999999,145.5,145.30000000000001,145.30000000000001,19606,{"$f":"(A3319*60+1476954960)/86400+25569","v":"2016-10-20T14:25:00"}]
[310,145.4,145.44999999999999,145.35,145.44999999999999,16041,{"$f":"(A3320*60+1476954960)/86400+25569","v":"2016-10-20T14:26:00"}]
[311,145.44999999999999,145.5,145.4,145.44999999999999,8130,{"$f":"(A3321*60+1476954960)/86400+25569","v":"2016-10-20T14:27:00"}]
[312,145.30000000000001,145.44999999999999,145.25,145.44999999999999,17575,{"$f":"(A3322*60+1476954960)/86400+25569","v":"2016-10-20T14:28:00"}]
[313,145.55000000000001,145.55000000000001,145.35,145.35,27833,{"$f":"(A3323*60+1476954960)/86400+25569","v":"2016-10-20T14:29:00"}]
[314,145.75,145.75,145.5,145.5,53715,{"$f":"(A3324*60+1476954960)/86400+25569","v":"2016-10-20T14:30:00"}]
[315,145.75,145.85,145.69999999999999,145.80000000000001,18449,{"$f":"(A3325*60+1476954960)/86400+25569","v":"2016-10-20T14:31:00"}]
[316,145.6,145.75,145.55000000000001,145.75,14136,{"$f":"(A3326*60+1476954960)/86400+25569","v":"2016-10-20T14:32:00"}]
[317,145.6,145.65,145.5,145.65,12940,{"$f":"(A3327*60+1476954960)/86400+25569","v":"2016-10-20T14:33:00"}]
[318,145.55000000000001,145.6,145.44999999999999,145.5,10753,{"$f":"(A3328*60+1476954960)/86400+25569","v":"2016-10-20T14:34:00"}]
[319,145.44999999999999,145.55000000000001,145.44999999999999,145.55000000000001,9758,{"$f":"(A3329*60+1476954960)/86400+25569","v":"2016-10-20T14:35:00"}]
[320,145.55000000000001,145.6,145.44999999999999,145.5,6817,{"$f":"(A3330*60+1476954960)/86400+25569","v":"2016-10-20T14:36:00"}]
[321,145.65,145.65,145.55000000000001,145.6,15216,{"$f":"(A3331*60+1476954960)/86400+25569","v":"2016-10-20T14:37:00"}]
[322,145.6,145.69999999999999,145.55000000000001,145.65,24646,{"$f":"(A3332*60+1476954960)/86400+25569","v":"2016-10-20T14:38:00"}]
[323,145.65,145.69999999999999,145.6,145.69999999999999,9980,{"$f":"(A3333*60+1476954960)/86400+25569","v":"2016-10-20T14:39:00"}]
[324,145.6,145.69999999999999,145.55000000000001,145.65,7352,{"$f":"(A3334*60+1476954960)/86400+25569","v":"2016-10-20T14:40:00"}]
[325,145.69999999999999,145.75,145.6,145.6,13844,{"$f":"(A3335*60+1476954960)/86400+25569","v":"2016-10-20T14:41:00"}]
[326,145.75,145.80000000000001,145.69999999999999,145.75,15377,{"$f":"(A3336*60+1476954960)/86400+25569","v":"2016-10-20T14:42:00"}]
[327,145.75,145.75,145.55000000000001,145.75,12313,{"$f":"(A3337*60+1476954960)/86400+25569","v":"2016-10-20T14:43:00"}]
[328,145.6,145.75,145.6,145.75,10917,{"$f":"(A3338*60+1476954960)/86400+25569","v":"2016-10-20T14:44:00"}]
[329,145.55000000000001,145.65,145.55000000000001,145.6,15371,{"$f":"(A3339*60+1476954960)/86400+25569","v":"2016-10-20T14:45:00"}]
[330,145.55000000000001,145.65,145.55000000000001,145.6,7918,{"$f":"(A3340*60+1476954960)/86400+25569","v":"2016-10-20T14:46:00"}]
[331,145.5,145.65,145.5,145.5,20706,{"$f":"(A3341*60+1476954960)/86400+25569","v":"2016-10-20T14:47:00"}]
[332,145.55000000000001,145.6,145.4,145.5,12786,{"$f":"(A3342*60+1476954960)/86400+25569","v":"2016-10-20T14:48:00"}]
[333,145.55000000000001,145.65,145.55000000000001,145.6,20826,{"$f":"(A3343*60+1476954960)/86400+25569","v":"2016-10-20T14:49:00"}]
[334,145.69999999999999,145.69999999999999,145.55000000000001,145.6,6908,{"$f":"(A3344*60+1476954960)/86400+25569","v":"2016-10-20T14:50:00"}]
[335,145.65,145.75,145.65,145.69999999999999,12260,{"$f":"(A3345*60+1476954960)/86400+25569","v":"2016-10-20T14:51:00"}]
[336,145.69999999999999,145.75,145.65,145.75,18604,{"$f":"(A3346*60+1476954960)/86400+25569","v":"2016-10-20T14:52:00"}]
[337,145.69999999999999,145.80000000000001,145.65,145.69999999999999,64336,{"$f":"(A3347*60+1476954960)/86400+25569","v":"2016-10-20T14:53:00"}]
[338,145.75,145.80000000000001,145.65,145.75,37855,{"$f":"(A3348*60+1476954960)/86400+25569","v":"2016-10-20T14:54:00"}]
[339,145.9,145.9,145.65,145.75,36243,{"$f":"(A3349*60+1476954960)/86400+25569","v":"2016-10-20T14:55:00"}]
[340,145.69999999999999,145.9,145.69999999999999,145.9,75376,{"$f":"(A3350*60+1476954960)/86400+25569","v":"2016-10-20T14:56:00"}]
[341,145.80000000000001,145.9,145.69999999999999,145.80000000000001,26347,{"$f":"(A3351*60+1476954960)/86400+25569","v":"2016-10-20T14:57:00"}]
[342,145.85,145.85,145.69999999999999,145.80000000000001,50217,{"$f":"(A3352*60+1476954960)/86400+25569","v":"2016-10-20T14:58:00"}]
[343,146.19999999999999,146.19999999999999,145.75,145.9,133050,{"$f":"(A3353*60+1476954960)/86400+25569","v":"2016-10-20T14:59:00"}]
[344,146.15,146.30000000000001,146.1,146.19999999999999,91008,{"$f":"(A3354*60+1476954960)/86400+25569","v":"2016-10-20T15:00:00"}]
[345,146,146.19999999999999,145.94999999999999,146.15,41444,{"$f":"(A3355*60+1476954960)/86400+25569","v":"2016-10-20T15:01:00"}]
[346,145.85,146,145.75,145.94999999999999,55078,{"$f":"(A3356*60+1476954960)/86400+25569","v":"2016-10-20T15:02:00"}]
[347,145.69999999999999,145.9,145.65,145.80000000000001,35854,{"$f":"(A3357*60+1476954960)/86400+25569","v":"2016-10-20T15:03:00"}]
[348,145.69999999999999,145.9,145.69999999999999,145.69999999999999,39890,{"$f":"(A3358*60+1476954960)/86400+25569","v":"2016-10-20T15:04:00"}]
[349,145.80000000000001,145.80000000000001,145.6,145.69999999999999,25972,{"$f":"(A3359*60+1476954960)/86400+25569","v":"2016-10-20T15:05:00"}]
[350,145.75,145.85,145.65,145.65,22244,{"$f":"(A3360*60+1476954960)/86400+25569","v":"2016-10-20T15:06:00"}]
[351,145.80000000000001,145.85,145.69999999999999,145.75,25448,{"$f":"(A3361*60+1476954960)/86400+25569","v":"2016-10-20T15:07:00"}]
[352,145.69999999999999,145.80000000000001,145.65,145.80000000000001,24161,{"$f":"(A3362*60+1476954960)/86400+25569","v":"2016-10-20T15:08:00"}]
[353,145.75,145.75,145.6,145.69999999999999,85347,{"$f":"(A3363*60+1476954960)/86400+25569","v":"2016-10-20T15:09:00"}]
[354,145.65,145.75,145.6,145.6,26931,{"$f":"(A3364*60+1476954960)/86400+25569","v":"2016-10-20T15:10:00"}]
[355,145.6,145.75,145.6,145.75,26911,{"$f":"(A3365*60+1476954960)/86400+25569","v":"2016-10-20T15:11:00"}]
[356,145.80000000000001,145.80000000000001,145.65,145.65,41431,{"$f":"(A3366*60+1476954960)/86400+25569","v":"2016-10-20T15:12:00"}]
[357,145.69999999999999,145.80000000000001,145.65,145.75,60779,{"$f":"(A3367*60+1476954960)/86400+25569","v":"2016-10-20T15:13:00"}]
[358,145.65,145.75,145.6,145.69999999999999,35287,{"$f":"(A3368*60+1476954960)/86400+25569","v":"2016-10-20T15:14:00"}]
[359,145.65,145.75,145.6,145.6,23409,{"$f":"(A3369*60+1476954960)/86400+25569","v":"2016-10-20T15:15:00"}]
[360,145.9,146,145.6,145.65,110779,{"$f":"(A3370*60+1476954960)/86400+25569","v":"2016-10-20T15:16:00"}]
[361,146.1,146.1,145.75,145.85,85419,{"$f":"(A3371*60+1476954960)/86400+25569","v":"2016-10-20T15:17:00"}]
[362,145.85,146.1,145.80000000000001,146,88685,{"$f":"(A3372*60+1476954960)/86400+25569","v":"2016-10-20T15:18:00"}]
[363,145.85,145.94999999999999,145.65,145.85,150934,{"$f":"(A3373*60+1476954960)/86400+25569","v":"2016-10-20T15:19:00"}]
[364,145.65,145.9,145.65,145.85,81103,{"$f":"(A3374*60+1476954960)/86400+25569","v":"2016-10-20T15:20:00"}]
[365,146,146,145.6,145.75,103620,{"$f":"(A3375*60+1476954960)/86400+25569","v":"2016-10-20T15:21:00"}]
[366,145.75,145.94999999999999,145.75,145.85,43966,{"$f":"(A3376*60+1476954960)/86400+25569","v":"2016-10-20T15:22:00"}]
[367,145.85,145.9,145.69999999999999,145.85,51213,{"$f":"(A3377*60+1476954960)/86400+25569","v":"2016-10-20T15:23:00"}]
[368,145.9,145.9,145.80000000000001,145.85,43142,{"$f":"(A3378*60+1476954960)/86400+25569","v":"2016-10-20T15:24:00"}]
[369,145.94999999999999,145.94999999999999,145.75,145.9,35917,{"$f":"(A3379*60+1476954960)/86400+25569","v":"2016-10-20T15:25:00"}]
[370,145.94999999999999,146,145.9,145.9,51404,{"$f":"(A3380*60+1476954960)/86400+25569","v":"2016-10-20T15:26:00"}]
[371,146,146,145.85,145.9,49142,{"$f":"(A3381*60+1476954960)/86400+25569","v":"2016-10-20T15:27:00"}]
[372,145.94999999999999,146,145.85,145.94999999999999,77791,{"$f":"(A3382*60+1476954960)/86400+25569","v":"2016-10-20T15:28:00"}]
[373,145.9,145.94999999999999,145.85,145.94999999999999,72535,{"$f":"(A3383*60+1476954960)/86400+25569","v":"2016-10-20T15:29:00"}]
[374,145.80000000000001,145.94999999999999,145.6,145.85,70131,{"$f":"(A3384*60+1476954960)/86400+25569","v":"2016-10-20T15:30:00"}]
["a1477021560",145.94999999999999,146.30000000000001,145.9,146.25,125556,"2016-10-21T09:16:00"]
[1,145.80000000000001,146,145.69999999999999,146,63402,{"$f":"(A3386*60+1477041360)/86400+25569","v":"2016-10-21T09:17:00"}]
[2,145.69999999999999,145.75,145.44999999999999,145.75,63064,{"$f":"(A3387*60+1477041360)/86400+25569","v":"2016-10-21T09:18:00"}]
[3,145.4,145.69999999999999,145.35,145.69999999999999,67303,{"$f":"(A3388*60+1477041360)/86400+25569","v":"2016-10-21T09:19:00"}]
[4,145.44999999999999,145.44999999999999,145.19999999999999,145.35,127925,{"$f":"(A3389*60+1477041360)/86400+25569","v":"2016-10-21T09:20:00"}]
[5,145.69999999999999,145.75,145.5,145.6,71902,{"$f":"(A3390*60+1477041360)/86400+25569","v":"2016-10-21T09:21:00"}]
[6,146.15,146.15,145.65,145.75,109457,{"$f":"(A3391*60+1477041360)/86400+25569","v":"2016-10-21T09:22:00"}]
[7,146.25,146.30000000000001,146,146.1,50330,{"$f":"(A3392*60+1477041360)/86400+25569","v":"2016-10-21T09:23:00"}]
[8,146.35,146.44999999999999,146.15,146.25,68517,{"$f":"(A3393*60+1477041360)/86400+25569","v":"2016-10-21T09:24:00"}]
[9,146.1,146.4,146.1,146.4,60455,{"$f":"(A3394*60+1477041360)/86400+25569","v":"2016-10-21T09:25:00"}]
[10,146.25,146.25,146.05000000000001,146.1,39224,{"$f":"(A3395*60+1477041360)/86400+25569","v":"2016-10-21T09:26:00"}]
[11,146.05000000000001,146.25,146.05000000000001,146.25,36714,{"$f":"(A3396*60+1477041360)/86400+25569","v":"2016-10-21T09:27:00"}]
[12,145.75,146.1,145.69999999999999,146.1,85194,{"$f":"(A3397*60+1477041360)/86400+25569","v":"2016-10-21T09:28:00"}]
[13,145.75,145.80000000000001,145.69999999999999,145.80000000000001,27251,{"$f":"(A3398*60+1477041360)/86400+25569","v":"2016-10-21T09:29:00"}]
[14,145.69999999999999,145.80000000000001,145.69999999999999,145.75,13249,{"$f":"(A3399*60+1477041360)/86400+25569","v":"2016-10-21T09:30:00"}]
[15,145.69999999999999,146,145.6,145.75,113219,{"$f":"(A3400*60+1477041360)/86400+25569","v":"2016-10-21T09:31:00"}]
[16,145.44999999999999,145.6,145.4,145.55000000000001,63237,{"$f":"(A3401*60+1477041360)/86400+25569","v":"2016-10-21T09:32:00"}]
[17,145.19999999999999,145.5,145.19999999999999,145.4,43044,{"$f":"(A3402*60+1477041360)/86400+25569","v":"2016-10-21T09:33:00"}]
[18,145.35,145.4,145.19999999999999,145.25,34440,{"$f":"(A3403*60+1477041360)/86400+25569","v":"2016-10-21T09:34:00"}]
[19,145.25,145.35,145.25,145.30000000000001,21893,{"$f":"(A3404*60+1477041360)/86400+25569","v":"2016-10-21T09:35:00"}]
[20,145.44999999999999,145.44999999999999,145.19999999999999,145.25,16462,{"$f":"(A3405*60+1477041360)/86400+25569","v":"2016-10-21T09:36:00"}]
[21,145.30000000000001,145.44999999999999,145.30000000000001,145.4,9988,{"$f":"(A3406*60+1477041360)/86400+25569","v":"2016-10-21T09:37:00"}]
[22,145.44999999999999,145.5,145.25,145.30000000000001,34951,{"$f":"(A3407*60+1477041360)/86400+25569","v":"2016-10-21T09:38:00"}]
[23,145.35,145.4,145.25,145.35,15185,{"$f":"(A3408*60+1477041360)/86400+25569","v":"2016-10-21T09:39:00"}]
[24,145.35,145.4,145.19999999999999,145.35,21442,{"$f":"(A3409*60+1477041360)/86400+25569","v":"2016-10-21T09:40:00"}]
[25,145.35,145.35,145.25,145.30000000000001,17074,{"$f":"(A3410*60+1477041360)/86400+25569","v":"2016-10-21T09:41:00"}]
[26,145.30000000000001,145.4,145.30000000000001,145.35,21965,{"$f":"(A3411*60+1477041360)/86400+25569","v":"2016-10-21T09:42:00"}]
[27,145.55000000000001,145.55000000000001,145.35,145.35,16617,{"$f":"(A3412*60+1477041360)/86400+25569","v":"2016-10-21T09:43:00"}]
[28,145.30000000000001,145.6,145.30000000000001,145.6,19018,{"$f":"(A3413*60+1477041360)/86400+25569","v":"2016-10-21T09:44:00"}]
[29,145.5,145.5,145.30000000000001,145.4,8339,{"$f":"(A3414*60+1477041360)/86400+25569","v":"2016-10-21T09:45:00"}]
[30,145.35,145.44999999999999,145.25,145.4,16522,{"$f":"(A3415*60+1477041360)/86400+25569","v":"2016-10-21T09:46:00"}]
[31,145.25,145.35,145.19999999999999,145.35,7168,{"$f":"(A3416*60+1477041360)/86400+25569","v":"2016-10-21T09:47:00"}]
[32,145.1,145.25,145,145.19999999999999,86413,{"$f":"(A3417*60+1477041360)/86400+25569","v":"2016-10-21T09:48:00"}]
[33,145.15,145.25,145.1,145.19999999999999,15431,{"$f":"(A3418*60+1477041360)/86400+25569","v":"2016-10-21T09:49:00"}]
[34,145.05000000000001,145.19999999999999,145.05000000000001,145.19999999999999,20450,{"$f":"(A3419*60+1477041360)/86400+25569","v":"2016-10-21T09:50:00"}]
[35,145.1,145.15,145.05000000000001,145.05000000000001,15082,{"$f":"(A3420*60+1477041360)/86400+25569","v":"2016-10-21T09:51:00"}]
[36,145.05000000000001,145.19999999999999,145.05000000000001,145.1,8436,{"$f":"(A3421*60+1477041360)/86400+25569","v":"2016-10-21T09:52:00"}]
[37,144.94999999999999,145.1,144.85,145.05000000000001,82492,{"$f":"(A3422*60+1477041360)/86400+25569","v":"2016-10-21T09:53:00"}]
[38,144.65,144.94999999999999,144.55000000000001,144.9,88939,{"$f":"(A3423*60+1477041360)/86400+25569","v":"2016-10-21T09:54:00"}]
[39,144.44999999999999,144.65,144.35,144.6,61440,{"$f":"(A3424*60+1477041360)/86400+25569","v":"2016-10-21T09:55:00"}]
[40,144.25,144.5,144,144.44999999999999,124900,{"$f":"(A3425*60+1477041360)/86400+25569","v":"2016-10-21T09:56:00"}]
[41,144.30000000000001,144.30000000000001,143.9,144.25,98347,{"$f":"(A3426*60+1477041360)/86400+25569","v":"2016-10-21T09:57:00"}]
[42,144.35,144.44999999999999,144.19999999999999,144.19999999999999,76942,{"$f":"(A3427*60+1477041360)/86400+25569","v":"2016-10-21T09:58:00"}]
[43,144.35,144.44999999999999,144.30000000000001,144.4,22483,{"$f":"(A3428*60+1477041360)/86400+25569","v":"2016-10-21T09:59:00"}]
[44,144.35,144.44999999999999,144.30000000000001,144.30000000000001,13393,{"$f":"(A3429*60+1477041360)/86400+25569","v":"2016-10-21T10:00:00"}]
[45,144.19999999999999,144.4,144.19999999999999,144.35,24496,{"$f":"(A3430*60+1477041360)/86400+25569","v":"2016-10-21T10:01:00"}]
[46,143.94999999999999,144.19999999999999,143.94999999999999,144.19999999999999,52419,{"$f":"(A3431*60+1477041360)/86400+25569","v":"2016-10-21T10:02:00"}]
[47,144.19999999999999,144.25,143.94999999999999,144,31071,{"$f":"(A3432*60+1477041360)/86400+25569","v":"2016-10-21T10:03:00"}]
[48,144.35,144.35,144.15,144.15,21308,{"$f":"(A3433*60+1477041360)/86400+25569","v":"2016-10-21T10:04:00"}]
[49,144.44999999999999,144.5,144.35,144.35,38649,{"$f":"(A3434*60+1477041360)/86400+25569","v":"2016-10-21T10:05:00"}]
[50,144.35,144.44999999999999,144.30000000000001,144.4,22360,{"$f":"(A3435*60+1477041360)/86400+25569","v":"2016-10-21T10:06:00"}]
[51,144.44999999999999,144.44999999999999,144.30000000000001,144.30000000000001,12573,{"$f":"(A3436*60+1477041360)/86400+25569","v":"2016-10-21T10:07:00"}]
[52,144.4,144.44999999999999,144.35,144.35,6149,{"$f":"(A3437*60+1477041360)/86400+25569","v":"2016-10-21T10:08:00"}]
[53,144.4,144.44999999999999,144.35,144.4,4443,{"$f":"(A3438*60+1477041360)/86400+25569","v":"2016-10-21T10:09:00"}]
[54,144.4,144.44999999999999,144.35,144.4,17632,{"$f":"(A3439*60+1477041360)/86400+25569","v":"2016-10-21T10:10:00"}]
[55,144.5,144.69999999999999,144.4,144.4,31925,{"$f":"(A3440*60+1477041360)/86400+25569","v":"2016-10-21T10:11:00"}]
[56,144.65,144.69999999999999,144.5,144.5,15317,{"$f":"(A3441*60+1477041360)/86400+25569","v":"2016-10-21T10:12:00"}]
[57,144.55000000000001,144.65,144.5,144.65,13229,{"$f":"(A3442*60+1477041360)/86400+25569","v":"2016-10-21T10:13:00"}]
[58,144.69999999999999,144.69999999999999,144.55000000000001,144.55000000000001,3798,{"$f":"(A3443*60+1477041360)/86400+25569","v":"2016-10-21T10:14:00"}]
[59,144.55000000000001,144.65,144.55000000000001,144.6,7905,{"$f":"(A3444*60+1477041360)/86400+25569","v":"2016-10-21T10:15:00"}]
[60,144.5,144.65,144.5,144.6,11906,{"$f":"(A3445*60+1477041360)/86400+25569","v":"2016-10-21T10:16:00"}]
[61,144.5,144.55000000000001,144.44999999999999,144.55000000000001,5782,{"$f":"(A3446*60+1477041360)/86400+25569","v":"2016-10-21T10:17:00"}]
[62,144.35,144.44999999999999,144.35,144.44999999999999,10080,{"$f":"(A3447*60+1477041360)/86400+25569","v":"2016-10-21T10:18:00"}]
[63,144.35,144.44999999999999,144.25,144.35,22465,{"$f":"(A3448*60+1477041360)/86400+25569","v":"2016-10-21T10:19:00"}]
[64,144.35,144.4,144.25,144.4,3580,{"$f":"(A3449*60+1477041360)/86400+25569","v":"2016-10-21T10:20:00"}]
[65,144.19999999999999,144.4,144.15,144.4,10338,{"$f":"(A3450*60+1477041360)/86400+25569","v":"2016-10-21T10:21:00"}]
[66,144.25,144.30000000000001,144.19999999999999,144.25,10476,{"$f":"(A3451*60+1477041360)/86400+25569","v":"2016-10-21T10:22:00"}]
[67,144.35,144.44999999999999,144.25,144.25,14402,{"$f":"(A3452*60+1477041360)/86400+25569","v":"2016-10-21T10:23:00"}]
[68,144.35,144.44999999999999,144.25,144.25,19309,{"$f":"(A3453*60+1477041360)/86400+25569","v":"2016-10-21T10:24:00"}]
[69,144.35,144.4,144.25,144.35,8257,{"$f":"(A3454*60+1477041360)/86400+25569","v":"2016-10-21T10:25:00"}]
[70,144.30000000000001,144.35,144.30000000000001,144.30000000000001,3319,{"$f":"(A3455*60+1477041360)/86400+25569","v":"2016-10-21T10:26:00"}]
[71,144.44999999999999,144.44999999999999,144.30000000000001,144.30000000000001,7206,{"$f":"(A3456*60+1477041360)/86400+25569","v":"2016-10-21T10:27:00"}]
[72,144.4,144.44999999999999,144.35,144.4,6585,{"$f":"(A3457*60+1477041360)/86400+25569","v":"2016-10-21T10:28:00"}]
[73,144.35,144.44999999999999,144.30000000000001,144.4,8560,{"$f":"(A3458*60+1477041360)/86400+25569","v":"2016-10-21T10:29:00"}]
[74,144.4,144.4,144.25,144.4,8134,{"$f":"(A3459*60+1477041360)/86400+25569","v":"2016-10-21T10:30:00"}]
[75,144.30000000000001,144.4,144.25,144.4,6645,{"$f":"(A3460*60+1477041360)/86400+25569","v":"2016-10-21T10:31:00"}]
[76,144.35,144.4,144.30000000000001,144.30000000000001,5195,{"$f":"(A3461*60+1477041360)/86400+25569","v":"2016-10-21T10:32:00"}]
[77,144.4,144.4,144.25,144.4,5147,{"$f":"(A3462*60+1477041360)/86400+25569","v":"2016-10-21T10:33:00"}]
[78,144.35,144.4,144.30000000000001,144.30000000000001,7491,{"$f":"(A3463*60+1477041360)/86400+25569","v":"2016-10-21T10:34:00"}]
[79,144.35,144.35,144.30000000000001,144.30000000000001,6643,{"$f":"(A3464*60+1477041360)/86400+25569","v":"2016-10-21T10:35:00"}]
[80,144.30000000000001,144.35,144.25,144.35,7227,{"$f":"(A3465*60+1477041360)/86400+25569","v":"2016-10-21T10:36:00"}]
[81,144.35,144.35,144.25,144.25,5875,{"$f":"(A3466*60+1477041360)/86400+25569","v":"2016-10-21T10:37:00"}]
[82,144.30000000000001,144.4,144.25,144.35,9161,{"$f":"(A3467*60+1477041360)/86400+25569","v":"2016-10-21T10:38:00"}]
[83,144.25,144.4,144.25,144.35,10057,{"$f":"(A3468*60+1477041360)/86400+25569","v":"2016-10-21T10:39:00"}]
[84,144.30000000000001,144.30000000000001,144.25,144.25,38683,{"$f":"(A3469*60+1477041360)/86400+25569","v":"2016-10-21T10:40:00"}]
[85,144.25,144.30000000000001,144.25,144.30000000000001,5847,{"$f":"(A3470*60+1477041360)/86400+25569","v":"2016-10-21T10:41:00"}]
[86,144.25,144.30000000000001,144.25,144.25,2905,{"$f":"(A3471*60+1477041360)/86400+25569","v":"2016-10-21T10:42:00"}]
[87,144.30000000000001,144.35,144.25,144.25,7563,{"$f":"(A3472*60+1477041360)/86400+25569","v":"2016-10-21T10:43:00"}]
[88,144.35,144.35,144.30000000000001,144.30000000000001,7283,{"$f":"(A3473*60+1477041360)/86400+25569","v":"2016-10-21T10:44:00"}]
[89,144.35,144.35,144.25,144.30000000000001,5862,{"$f":"(A3474*60+1477041360)/86400+25569","v":"2016-10-21T10:45:00"}]
[90,144.25,144.35,144.25,144.35,2154,{"$f":"(A3475*60+1477041360)/86400+25569","v":"2016-10-21T10:46:00"}]
[91,144.25,144.35,144.25,144.25,2019,{"$f":"(A3476*60+1477041360)/86400+25569","v":"2016-10-21T10:47:00"}]
[92,144.35,144.35,144.25,144.25,5181,{"$f":"(A3477*60+1477041360)/86400+25569","v":"2016-10-21T10:48:00"}]
[93,144.19999999999999,144.35,144.15,144.35,32250,{"$f":"(A3478*60+1477041360)/86400+25569","v":"2016-10-21T10:49:00"}]
[94,144.35,144.35,144.19999999999999,144.19999999999999,14332,{"$f":"(A3479*60+1477041360)/86400+25569","v":"2016-10-21T10:50:00"}]
[95,144.19999999999999,144.35,144.19999999999999,144.35,11759,{"$f":"(A3480*60+1477041360)/86400+25569","v":"2016-10-21T10:51:00"}]
[96,144.25,144.30000000000001,144.19999999999999,144.19999999999999,6635,{"$f":"(A3481*60+1477041360)/86400+25569","v":"2016-10-21T10:52:00"}]
[97,144.19999999999999,144.35,144.1,144.25,21666,{"$f":"(A3482*60+1477041360)/86400+25569","v":"2016-10-21T10:53:00"}]
[98,144.35,144.44999999999999,144.30000000000001,144.35,31729,{"$f":"(A3483*60+1477041360)/86400+25569","v":"2016-10-21T10:54:00"}]
[99,144.25,144.44999999999999,144.19999999999999,144.35,17375,{"$f":"(A3484*60+1477041360)/86400+25569","v":"2016-10-21T10:55:00"}]
[100,144.19999999999999,144.4,144.19999999999999,144.35,6310,{"$f":"(A3485*60+1477041360)/86400+25569","v":"2016-10-21T10:56:00"}]
[101,144.30000000000001,144.30000000000001,144.15,144.15,6255,{"$f":"(A3486*60+1477041360)/86400+25569","v":"2016-10-21T10:57:00"}]
[102,144.25,144.30000000000001,144.25,144.25,2513,{"$f":"(A3487*60+1477041360)/86400+25569","v":"2016-10-21T10:58:00"}]
[103,144.25,144.30000000000001,144.25,144.30000000000001,1688,{"$f":"(A3488*60+1477041360)/86400+25569","v":"2016-10-21T10:59:00"}]
[104,144.30000000000001,144.30000000000001,144.19999999999999,144.25,7622,{"$f":"(A3489*60+1477041360)/86400+25569","v":"2016-10-21T11:00:00"}]
[105,144.25,144.30000000000001,144.15,144.25,2326,{"$f":"(A3490*60+1477041360)/86400+25569","v":"2016-10-21T11:01:00"}]
[106,144.25,144.30000000000001,144.19999999999999,144.25,12386,{"$f":"(A3491*60+1477041360)/86400+25569","v":"2016-10-21T11:02:00"}]
[107,144.19999999999999,144.30000000000001,144.19999999999999,144.30000000000001,7857,{"$f":"(A3492*60+1477041360)/86400+25569","v":"2016-10-21T11:03:00"}]
[108,144.30000000000001,144.35,144.19999999999999,144.30000000000001,7237,{"$f":"(A3493*60+1477041360)/86400+25569","v":"2016-10-21T11:04:00"}]
[109,144.19999999999999,144.30000000000001,144.19999999999999,144.19999999999999,8415,{"$f":"(A3494*60+1477041360)/86400+25569","v":"2016-10-21T11:05:00"}]
[110,144,144.25,144,144.19999999999999,57168,{"$f":"(A3495*60+1477041360)/86400+25569","v":"2016-10-21T11:06:00"}]
[111,143.69999999999999,144.1,143.4,144,86841,{"$f":"(A3496*60+1477041360)/86400+25569","v":"2016-10-21T11:07:00"}]
[112,143.69999999999999,143.80000000000001,143.65,143.75,19300,{"$f":"(A3497*60+1477041360)/86400+25569","v":"2016-10-21T11:08:00"}]
[113,143.65,143.80000000000001,143.65,143.75,17645,{"$f":"(A3498*60+1477041360)/86400+25569","v":"2016-10-21T11:09:00"}]
[114,143.69999999999999,143.75,143.6,143.69999999999999,11657,{"$f":"(A3499*60+1477041360)/86400+25569","v":"2016-10-21T11:10:00"}]
[115,143.65,143.75,143.55000000000001,143.6,21048,{"$f":"(A3500*60+1477041360)/86400+25569","v":"2016-10-21T11:11:00"}]
[116,143.75,143.85,143.6,143.69999999999999,28411,{"$f":"(A3501*60+1477041360)/86400+25569","v":"2016-10-21T11:12:00"}]
[117,143.55000000000001,143.80000000000001,143.55000000000001,143.80000000000001,18979,{"$f":"(A3502*60+1477041360)/86400+25569","v":"2016-10-21T11:13:00"}]
[118,143.5,143.6,143.44999999999999,143.6,41433,{"$f":"(A3503*60+1477041360)/86400+25569","v":"2016-10-21T11:14:00"}]
[119,143.1,143.5,143.1,143.5,82529,{"$f":"(A3504*60+1477041360)/86400+25569","v":"2016-10-21T11:15:00"}]
[120,143.19999999999999,143.25,143,143.19999999999999,40136,{"$f":"(A3505*60+1477041360)/86400+25569","v":"2016-10-21T11:16:00"}]
[121,143.25,143.30000000000001,143.1,143.1,20970,{"$f":"(A3506*60+1477041360)/86400+25569","v":"2016-10-21T11:17:00"}]
[122,143.15,143.25,143,143.25,29109,{"$f":"(A3507*60+1477041360)/86400+25569","v":"2016-10-21T11:18:00"}]
[123,143.25,143.30000000000001,143.15,143.19999999999999,41040,{"$f":"(A3508*60+1477041360)/86400+25569","v":"2016-10-21T11:19:00"}]
[124,143.25,143.30000000000001,143.19999999999999,143.25,15281,{"$f":"(A3509*60+1477041360)/86400+25569","v":"2016-10-21T11:20:00"}]
[125,143.15,143.30000000000001,143.15,143.30000000000001,18540,{"$f":"(A3510*60+1477041360)/86400+25569","v":"2016-10-21T11:21:00"}]
[126,143.19999999999999,143.25,143.1,143.15,8067,{"$f":"(A3511*60+1477041360)/86400+25569","v":"2016-10-21T11:22:00"}]
[127,143.19999999999999,143.25,143.1,143.1,18562,{"$f":"(A3512*60+1477041360)/86400+25569","v":"2016-10-21T11:23:00"}]
[128,143.15,143.25,143.1,143.19999999999999,8412,{"$f":"(A3513*60+1477041360)/86400+25569","v":"2016-10-21T11:24:00"}]
[129,143.19999999999999,143.25,143.1,143.15,11662,{"$f":"(A3514*60+1477041360)/86400+25569","v":"2016-10-21T11:25:00"}]
[130,143.30000000000001,143.4,143.19999999999999,143.30000000000001,14438,{"$f":"(A3515*60+1477041360)/86400+25569","v":"2016-10-21T11:26:00"}]
[131,143.4,143.44999999999999,143.25,143.35,12932,{"$f":"(A3516*60+1477041360)/86400+25569","v":"2016-10-21T11:27:00"}]
[132,143.44999999999999,143.5,143.4,143.44999999999999,8358,{"$f":"(A3517*60+1477041360)/86400+25569","v":"2016-10-21T11:28:00"}]
[133,143.6,143.69999999999999,143.5,143.55000000000001,37051,{"$f":"(A3518*60+1477041360)/86400+25569","v":"2016-10-21T11:29:00"}]
[134,143.75,143.75,143.55000000000001,143.65,13674,{"$f":"(A3519*60+1477041360)/86400+25569","v":"2016-10-21T11:30:00"}]
[135,143.6,143.80000000000001,143.6,143.80000000000001,23908,{"$f":"(A3520*60+1477041360)/86400+25569","v":"2016-10-21T11:31:00"}]
[136,143.69999999999999,143.69999999999999,143.6,143.65,10365,{"$f":"(A3521*60+1477041360)/86400+25569","v":"2016-10-21T11:32:00"}]
[137,143.69999999999999,143.80000000000001,143.69999999999999,143.75,7231,{"$f":"(A3522*60+1477041360)/86400+25569","v":"2016-10-21T11:33:00"}]
[138,143.80000000000001,143.85,143.69999999999999,143.69999999999999,17933,{"$f":"(A3523*60+1477041360)/86400+25569","v":"2016-10-21T11:34:00"}]
[139,143.75,143.9,143.75,143.85,22231,{"$f":"(A3524*60+1477041360)/86400+25569","v":"2016-10-21T11:35:00"}]
[140,143.94999999999999,144,143.75,143.9,25503,{"$f":"(A3525*60+1477041360)/86400+25569","v":"2016-10-21T11:36:00"}]
[141,143.94999999999999,143.94999999999999,143.9,143.94999999999999,9265,{"$f":"(A3526*60+1477041360)/86400+25569","v":"2016-10-21T11:37:00"}]
[142,144.30000000000001,144.4,144,144,100030,{"$f":"(A3527*60+1477041360)/86400+25569","v":"2016-10-21T11:38:00"}]
[143,144.25,144.35,144.19999999999999,144.30000000000001,38700,{"$f":"(A3528*60+1477041360)/86400+25569","v":"2016-10-21T11:39:00"}]
[144,144.19999999999999,144.25,144.15,144.19999999999999,17310,{"$f":"(A3529*60+1477041360)/86400+25569","v":"2016-10-21T11:40:00"}]
[145,144.1,144.25,144.1,144.25,28823,{"$f":"(A3530*60+1477041360)/86400+25569","v":"2016-10-21T11:41:00"}]
[146,144.05000000000001,144.15,144.05000000000001,144.1,19102,{"$f":"(A3531*60+1477041360)/86400+25569","v":"2016-10-21T11:42:00"}]
[147,144.1,144.15,144.05000000000001,144.15,12557,{"$f":"(A3532*60+1477041360)/86400+25569","v":"2016-10-21T11:43:00"}]
[148,144.15,144.15,144.05000000000001,144.15,7385,{"$f":"(A3533*60+1477041360)/86400+25569","v":"2016-10-21T11:44:00"}]
[149,144.25,144.25,144.1,144.15,17564,{"$f":"(A3534*60+1477041360)/86400+25569","v":"2016-10-21T11:45:00"}]
[150,144.25,144.30000000000001,144.19999999999999,144.19999999999999,14186,{"$f":"(A3535*60+1477041360)/86400+25569","v":"2016-10-21T11:46:00"}]
[151,144.44999999999999,144.6,144.25,144.25,69006,{"$f":"(A3536*60+1477041360)/86400+25569","v":"2016-10-21T11:47:00"}]
[152,144.44999999999999,144.44999999999999,144.4,144.4,5408,{"$f":"(A3537*60+1477041360)/86400+25569","v":"2016-10-21T11:48:00"}]
[153,144.35,144.44999999999999,144.25,144.4,39093,{"$f":"(A3538*60+1477041360)/86400+25569","v":"2016-10-21T11:49:00"}]
[154,144.30000000000001,144.35,144.25,144.30000000000001,8964,{"$f":"(A3539*60+1477041360)/86400+25569","v":"2016-10-21T11:50:00"}]
[155,144.25,144.35,144.19999999999999,144.25,54845,{"$f":"(A3540*60+1477041360)/86400+25569","v":"2016-10-21T11:51:00"}]
[156,144.15,144.19999999999999,144.1,144.19999999999999,10394,{"$f":"(A3541*60+1477041360)/86400+25569","v":"2016-10-21T11:52:00"}]
[157,144.1,144.15,144.1,144.15,3646,{"$f":"(A3542*60+1477041360)/86400+25569","v":"2016-10-21T11:53:00"}]
[158,144.1,144.15,144.1,144.1,12043,{"$f":"(A3543*60+1477041360)/86400+25569","v":"2016-10-21T11:54:00"}]
[159,144.1,144.19999999999999,144.1,144.1,14269,{"$f":"(A3544*60+1477041360)/86400+25569","v":"2016-10-21T11:55:00"}]
[160,144.35,144.35,144.1,144.1,15078,{"$f":"(A3545*60+1477041360)/86400+25569","v":"2016-10-21T11:56:00"}]
[161,144.5,144.6,144.4,144.4,54260,{"$f":"(A3546*60+1477041360)/86400+25569","v":"2016-10-21T11:57:00"}]
[162,144.4,144.6,144.4,144.6,17301,{"$f":"(A3547*60+1477041360)/86400+25569","v":"2016-10-21T11:58:00"}]
[163,144.4,144.5,144.35,144.35,13697,{"$f":"(A3548*60+1477041360)/86400+25569","v":"2016-10-21T11:59:00"}]
[164,144.44999999999999,144.5,144.35,144.5,8360,{"$f":"(A3549*60+1477041360)/86400+25569","v":"2016-10-21T12:00:00"}]
[165,144.44999999999999,144.5,144.4,144.44999999999999,9079,{"$f":"(A3550*60+1477041360)/86400+25569","v":"2016-10-21T12:01:00"}]
[166,144.44999999999999,144.5,144.30000000000001,144.5,15717,{"$f":"(A3551*60+1477041360)/86400+25569","v":"2016-10-21T12:02:00"}]
[167,144.44999999999999,144.5,144.4,144.44999999999999,8846,{"$f":"(A3552*60+1477041360)/86400+25569","v":"2016-10-21T12:03:00"}]
[168,144.44999999999999,144.5,144.44999999999999,144.5,10917,{"$f":"(A3553*60+1477041360)/86400+25569","v":"2016-10-21T12:04:00"}]
[169,144.80000000000001,144.9,144.44999999999999,144.5,47714,{"$f":"(A3554*60+1477041360)/86400+25569","v":"2016-10-21T12:05:00"}]
[170,144.80000000000001,144.85,144.75,144.80000000000001,25056,{"$f":"(A3555*60+1477041360)/86400+25569","v":"2016-10-21T12:06:00"}]
[171,144.80000000000001,144.9,144.69999999999999,144.85,29899,{"$f":"(A3556*60+1477041360)/86400+25569","v":"2016-10-21T12:07:00"}]
[172,144.75,144.85,144.6,144.80000000000001,32662,{"$f":"(A3557*60+1477041360)/86400+25569","v":"2016-10-21T12:08:00"}]
[173,144.80000000000001,144.80000000000001,144.65,144.69999999999999,9682,{"$f":"(A3558*60+1477041360)/86400+25569","v":"2016-10-21T12:09:00"}]
[174,144.75,144.80000000000001,144.65,144.65,10311,{"$f":"(A3559*60+1477041360)/86400+25569","v":"2016-10-21T12:10:00"}]
[175,144.65,144.69999999999999,144.55000000000001,144.69999999999999,15311,{"$f":"(A3560*60+1477041360)/86400+25569","v":"2016-10-21T12:11:00"}]
[176,144.6,144.75,144.6,144.69999999999999,10489,{"$f":"(A3561*60+1477041360)/86400+25569","v":"2016-10-21T12:12:00"}]
[177,144.65,144.75,144.6,144.75,12418,{"$f":"(A3562*60+1477041360)/86400+25569","v":"2016-10-21T12:13:00"}]
[178,144.75,144.75,144.6,144.69999999999999,7516,{"$f":"(A3563*60+1477041360)/86400+25569","v":"2016-10-21T12:14:00"}]
[179,144.75,144.75,144.55000000000001,144.6,23075,{"$f":"(A3564*60+1477041360)/86400+25569","v":"2016-10-21T12:15:00"}]
[180,144.75,144.75,144.6,144.75,27235,{"$f":"(A3565*60+1477041360)/86400+25569","v":"2016-10-21T12:16:00"}]
[181,144.69999999999999,144.80000000000001,144.69999999999999,144.75,17220,{"$f":"(A3566*60+1477041360)/86400+25569","v":"2016-10-21T12:17:00"}]
[182,144.80000000000001,144.80000000000001,144.65,144.69999999999999,16755,{"$f":"(A3567*60+1477041360)/86400+25569","v":"2016-10-21T12:18:00"}]
[183,144.75,144.80000000000001,144.75,144.80000000000001,14874,{"$f":"(A3568*60+1477041360)/86400+25569","v":"2016-10-21T12:19:00"}]
[184,144.75,144.85,144.75,144.75,12761,{"$f":"(A3569*60+1477041360)/86400+25569","v":"2016-10-21T12:20:00"}]
[185,144.85,144.85,144.75,144.80000000000001,7908,{"$f":"(A3570*60+1477041360)/86400+25569","v":"2016-10-21T12:21:00"}]
[186,144.9,144.9,144.80000000000001,144.85,12157,{"$f":"(A3571*60+1477041360)/86400+25569","v":"2016-10-21T12:22:00"}]
[187,144.85,144.94999999999999,144.69999999999999,144.9,23146,{"$f":"(A3572*60+1477041360)/86400+25569","v":"2016-10-21T12:23:00"}]
[188,145.15,145.19999999999999,144.75,144.75,64277,{"$f":"(A3573*60+1477041360)/86400+25569","v":"2016-10-21T12:24:00"}]
[189,145.1,145.19999999999999,145.05000000000001,145.19999999999999,22235,{"$f":"(A3574*60+1477041360)/86400+25569","v":"2016-10-21T12:25:00"}]
[190,145.25,145.25,145.1,145.15,21161,{"$f":"(A3575*60+1477041360)/86400+25569","v":"2016-10-21T12:26:00"}]
[191,145.4,145.44999999999999,145.19999999999999,145.19999999999999,54402,{"$f":"(A3576*60+1477041360)/86400+25569","v":"2016-10-21T12:27:00"}]
[192,145.35,145.44999999999999,145.30000000000001,145.44999999999999,29373,{"$f":"(A3577*60+1477041360)/86400+25569","v":"2016-10-21T12:28:00"}]
[193,145.30000000000001,145.4,145.25,145.30000000000001,15152,{"$f":"(A3578*60+1477041360)/86400+25569","v":"2016-10-21T12:29:00"}]
[194,145.30000000000001,145.30000000000001,145.15,145.25,18181,{"$f":"(A3579*60+1477041360)/86400+25569","v":"2016-10-21T12:30:00"}]
[195,145.30000000000001,145.30000000000001,145.15,145.30000000000001,13797,{"$f":"(A3580*60+1477041360)/86400+25569","v":"2016-10-21T12:31:00"}]
[196,145.15,145.30000000000001,145.15,145.25,10772,{"$f":"(A3581*60+1477041360)/86400+25569","v":"2016-10-21T12:32:00"}]
[197,145.44999999999999,145.44999999999999,145.19999999999999,145.25,27172,{"$f":"(A3582*60+1477041360)/86400+25569","v":"2016-10-21T12:33:00"}]
[198,145.35,145.6,145.25,145.44999999999999,61786,{"$f":"(A3583*60+1477041360)/86400+25569","v":"2016-10-21T12:34:00"}]
[199,145.35,145.44999999999999,145.19999999999999,145.35,10599,{"$f":"(A3584*60+1477041360)/86400+25569","v":"2016-10-21T12:35:00"}]
[200,145.19999999999999,145.35,145.19999999999999,145.30000000000001,13008,{"$f":"(A3585*60+1477041360)/86400+25569","v":"2016-10-21T12:36:00"}]
[201,145.19999999999999,145.35,145.15,145.35,18569,{"$f":"(A3586*60+1477041360)/86400+25569","v":"2016-10-21T12:37:00"}]
[202,145.19999999999999,145.30000000000001,145.1,145.25,11612,{"$f":"(A3587*60+1477041360)/86400+25569","v":"2016-10-21T12:38:00"}]
[203,145.05000000000001,145.15,145.05000000000001,145.1,17449,{"$f":"(A3588*60+1477041360)/86400+25569","v":"2016-10-21T12:39:00"}]
[204,145.30000000000001,145.30000000000001,145.1,145.1,26690,{"$f":"(A3589*60+1477041360)/86400+25569","v":"2016-10-21T12:40:00"}]
[205,145.44999999999999,145.44999999999999,145.30000000000001,145.35,22790,{"$f":"(A3590*60+1477041360)/86400+25569","v":"2016-10-21T12:41:00"}]
[206,145.4,145.44999999999999,145.19999999999999,145.4,16623,{"$f":"(A3591*60+1477041360)/86400+25569","v":"2016-10-21T12:42:00"}]
[207,145.30000000000001,145.4,145.25,145.4,32126,{"$f":"(A3592*60+1477041360)/86400+25569","v":"2016-10-21T12:43:00"}]
[208,145.44999999999999,145.44999999999999,145.30000000000001,145.4,12427,{"$f":"(A3593*60+1477041360)/86400+25569","v":"2016-10-21T12:44:00"}]
[209,145.4,145.44999999999999,145.30000000000001,145.44999999999999,11356,{"$f":"(A3594*60+1477041360)/86400+25569","v":"2016-10-21T12:45:00"}]
[210,145.44999999999999,145.5,145.35,145.35,10343,{"$f":"(A3595*60+1477041360)/86400+25569","v":"2016-10-21T12:46:00"}]
[211,145.44999999999999,145.55000000000001,145.44999999999999,145.5,17673,{"$f":"(A3596*60+1477041360)/86400+25569","v":"2016-10-21T12:47:00"}]
[212,145.4,145.55000000000001,145.4,145.5,18338,{"$f":"(A3597*60+1477041360)/86400+25569","v":"2016-10-21T12:48:00"}]
[213,145.44999999999999,145.5,145.4,145.44999999999999,14402,{"$f":"(A3598*60+1477041360)/86400+25569","v":"2016-10-21T12:49:00"}]
[214,145.4,145.5,145.4,145.5,17413,{"$f":"(A3599*60+1477041360)/86400+25569","v":"2016-10-21T12:50:00"}]
[215,145.5,145.6,145.4,145.5,14870,{"$f":"(A3600*60+1477041360)/86400+25569","v":"2016-10-21T12:51:00"}]
[216,145.55000000000001,145.6,145.5,145.6,26470,{"$f":"(A3601*60+1477041360)/86400+25569","v":"2016-10-21T12:52:00"}]
[217,145.44999999999999,145.6,145.44999999999999,145.5,14861,{"$f":"(A3602*60+1477041360)/86400+25569","v":"2016-10-21T12:53:00"}]
[218,145.5,145.55000000000001,145.4,145.55000000000001,11918,{"$f":"(A3603*60+1477041360)/86400+25569","v":"2016-10-21T12:54:00"}]
[219,145.5,145.5,145.4,145.5,9777,{"$f":"(A3604*60+1477041360)/86400+25569","v":"2016-10-21T12:55:00"}]
[220,145.30000000000001,145.5,145.25,145.4,35206,{"$f":"(A3605*60+1477041360)/86400+25569","v":"2016-10-21T12:56:00"}]
[221,145.35,145.4,145.19999999999999,145.30000000000001,19745,{"$f":"(A3606*60+1477041360)/86400+25569","v":"2016-10-21T12:57:00"}]
[222,145.35,145.35,145.25,145.25,15578,{"$f":"(A3607*60+1477041360)/86400+25569","v":"2016-10-21T12:58:00"}]
[223,145.35,145.35,145.19999999999999,145.30000000000001,23173,{"$f":"(A3608*60+1477041360)/86400+25569","v":"2016-10-21T12:59:00"}]
[224,145.30000000000001,145.35,145.19999999999999,145.30000000000001,12256,{"$f":"(A3609*60+1477041360)/86400+25569","v":"2016-10-21T13:00:00"}]
[225,145.35,145.35,145.25,145.30000000000001,14134,{"$f":"(A3610*60+1477041360)/86400+25569","v":"2016-10-21T13:01:00"}]
[226,145.25,145.35,145.19999999999999,145.30000000000001,20178,{"$f":"(A3611*60+1477041360)/86400+25569","v":"2016-10-21T13:02:00"}]
[227,145.30000000000001,145.35,145.25,145.35,11818,{"$f":"(A3612*60+1477041360)/86400+25569","v":"2016-10-21T13:03:00"}]
[228,145.30000000000001,145.35,145.25,145.30000000000001,22828,{"$f":"(A3613*60+1477041360)/86400+25569","v":"2016-10-21T13:04:00"}]
[229,145.4,145.5,145.30000000000001,145.4,5395,{"$f":"(A3614*60+1477041360)/86400+25569","v":"2016-10-21T13:05:00"}]
[230,145.4,145.5,145.35,145.5,12206,{"$f":"(A3615*60+1477041360)/86400+25569","v":"2016-10-21T13:06:00"}]
[231,145.4,145.5,145.35,145.4,11813,{"$f":"(A3616*60+1477041360)/86400+25569","v":"2016-10-21T13:07:00"}]
[232,145.30000000000001,145.5,145.30000000000001,145.35,12847,{"$f":"(A3617*60+1477041360)/86400+25569","v":"2016-10-21T13:08:00"}]
[233,145.44999999999999,145.44999999999999,145.30000000000001,145.35,6346,{"$f":"(A3618*60+1477041360)/86400+25569","v":"2016-10-21T13:09:00"}]
[234,145.35,145.5,145.35,145.4,14149,{"$f":"(A3619*60+1477041360)/86400+25569","v":"2016-10-21T13:10:00"}]
[235,145.5,145.5,145.35,145.4,8184,{"$f":"(A3620*60+1477041360)/86400+25569","v":"2016-10-21T13:11:00"}]
[236,145.5,145.55000000000001,145.4,145.44999999999999,14448,{"$f":"(A3621*60+1477041360)/86400+25569","v":"2016-10-21T13:12:00"}]
[237,145.6,145.6,145.5,145.55000000000001,15608,{"$f":"(A3622*60+1477041360)/86400+25569","v":"2016-10-21T13:13:00"}]
[238,145.44999999999999,145.69999999999999,145.44999999999999,145.55000000000001,65547,{"$f":"(A3623*60+1477041360)/86400+25569","v":"2016-10-21T13:14:00"}]
[239,145.30000000000001,145.5,145.30000000000001,145.5,47776,{"$f":"(A3624*60+1477041360)/86400+25569","v":"2016-10-21T13:15:00"}]
[240,145.35,145.44999999999999,145.30000000000001,145.4,21438,{"$f":"(A3625*60+1477041360)/86400+25569","v":"2016-10-21T13:16:00"}]
[241,145.55000000000001,145.6,145.30000000000001,145.35,28088,{"$f":"(A3626*60+1477041360)/86400+25569","v":"2016-10-21T13:17:00"}]
[242,145.44999999999999,145.6,145.4,145.6,28928,{"$f":"(A3627*60+1477041360)/86400+25569","v":"2016-10-21T13:18:00"}]
[243,145.44999999999999,145.5,145.35,145.44999999999999,13190,{"$f":"(A3628*60+1477041360)/86400+25569","v":"2016-10-21T13:19:00"}]
[244,145.4,145.55000000000001,145.30000000000001,145.44999999999999,29147,{"$f":"(A3629*60+1477041360)/86400+25569","v":"2016-10-21T13:20:00"}]
[245,145.35,145.5,145.35,145.5,8696,{"$f":"(A3630*60+1477041360)/86400+25569","v":"2016-10-21T13:21:00"}]
[246,145.4,145.5,145.35,145.4,13094,{"$f":"(A3631*60+1477041360)/86400+25569","v":"2016-10-21T13:22:00"}]
[247,145.5,145.5,145.35,145.4,10694,{"$f":"(A3632*60+1477041360)/86400+25569","v":"2016-10-21T13:23:00"}]
[248,145.35,145.5,145.30000000000001,145.5,10338,{"$f":"(A3633*60+1477041360)/86400+25569","v":"2016-10-21T13:24:00"}]
[249,145.19999999999999,145.44999999999999,145.1,145.4,25611,{"$f":"(A3634*60+1477041360)/86400+25569","v":"2016-10-21T13:25:00"}]
[250,145.30000000000001,145.30000000000001,145.19999999999999,145.19999999999999,11206,{"$f":"(A3635*60+1477041360)/86400+25569","v":"2016-10-21T13:26:00"}]
[251,145.19999999999999,145.35,145.15,145.30000000000001,10500,{"$f":"(A3636*60+1477041360)/86400+25569","v":"2016-10-21T13:27:00"}]
[252,145.25,145.30000000000001,145.19999999999999,145.19999999999999,17037,{"$f":"(A3637*60+1477041360)/86400+25569","v":"2016-10-21T13:28:00"}]
[253,145.19999999999999,145.30000000000001,145.05000000000001,145.25,33792,{"$f":"(A3638*60+1477041360)/86400+25569","v":"2016-10-21T13:29:00"}]
[254,145.05000000000001,145.25,145.05000000000001,145.25,20977,{"$f":"(A3639*60+1477041360)/86400+25569","v":"2016-10-21T13:30:00"}]
[255,145.05000000000001,145.1,145.05000000000001,145.1,40416,{"$f":"(A3640*60+1477041360)/86400+25569","v":"2016-10-21T13:31:00"}]
[256,144.94999999999999,145.1,144.94999999999999,145.05000000000001,66815,{"$f":"(A3641*60+1477041360)/86400+25569","v":"2016-10-21T13:32:00"}]
[257,145.1,145.15,144.94999999999999,145,77390,{"$f":"(A3642*60+1477041360)/86400+25569","v":"2016-10-21T13:33:00"}]
[258,145.19999999999999,145.19999999999999,145.05000000000001,145.15,15233,{"$f":"(A3643*60+1477041360)/86400+25569","v":"2016-10-21T13:34:00"}]
[259,145.15,145.19999999999999,145,145.15,21393,{"$f":"(A3644*60+1477041360)/86400+25569","v":"2016-10-21T13:35:00"}]
[260,145.5,145.6,145.15,145.15,35486,{"$f":"(A3645*60+1477041360)/86400+25569","v":"2016-10-21T13:36:00"}]
[261,145.55000000000001,145.6,145.4,145.4,25439,{"$f":"(A3646*60+1477041360)/86400+25569","v":"2016-10-21T13:37:00"}]
[262,145.5,145.65,145.5,145.5,31172,{"$f":"(A3647*60+1477041360)/86400+25569","v":"2016-10-21T13:38:00"}]
[263,145.4,145.65,145.4,145.6,21692,{"$f":"(A3648*60+1477041360)/86400+25569","v":"2016-10-21T13:39:00"}]
[264,145.35,145.5,145.35,145.44999999999999,13780,{"$f":"(A3649*60+1477041360)/86400+25569","v":"2016-10-21T13:40:00"}]
[265,145.5,145.5,145.35,145.5,13980,{"$f":"(A3650*60+1477041360)/86400+25569","v":"2016-10-21T13:41:00"}]
[266,145.35,145.5,145.35,145.5,7158,{"$f":"(A3651*60+1477041360)/86400+25569","v":"2016-10-21T13:42:00"}]
[267,145.4,145.44999999999999,145.35,145.44999999999999,9434,{"$f":"(A3652*60+1477041360)/86400+25569","v":"2016-10-21T13:43:00"}]
[268,145.35,145.5,145.35,145.44999999999999,21819,{"$f":"(A3653*60+1477041360)/86400+25569","v":"2016-10-21T13:44:00"}]
[269,145.44999999999999,145.55000000000001,145.35,145.5,14317,{"$f":"(A3654*60+1477041360)/86400+25569","v":"2016-10-21T13:45:00"}]
[270,145.4,145.65,145.4,145.55000000000001,17155,{"$f":"(A3655*60+1477041360)/86400+25569","v":"2016-10-21T13:46:00"}]
[271,145.55000000000001,145.65,145.5,145.5,8633,{"$f":"(A3656*60+1477041360)/86400+25569","v":"2016-10-21T13:47:00"}]
[272,145.6,145.69999999999999,145.5,145.55000000000001,16860,{"$f":"(A3657*60+1477041360)/86400+25569","v":"2016-10-21T13:48:00"}]
[273,145.65,145.69999999999999,145.5,145.5,11851,{"$f":"(A3658*60+1477041360)/86400+25569","v":"2016-10-21T13:49:00"}]
[274,145.6,145.69999999999999,145.5,145.6,21182,{"$f":"(A3659*60+1477041360)/86400+25569","v":"2016-10-21T13:50:00"}]
[275,145.55000000000001,145.65,145.5,145.5,9955,{"$f":"(A3660*60+1477041360)/86400+25569","v":"2016-10-21T13:51:00"}]
[276,145.6,145.65,145.55000000000001,145.6,8299,{"$f":"(A3661*60+1477041360)/86400+25569","v":"2016-10-21T13:52:00"}]
[277,145.55000000000001,145.55000000000001,145.4,145.5,11445,{"$f":"(A3662*60+1477041360)/86400+25569","v":"2016-10-21T13:53:00"}]
[278,145.55000000000001,145.6,145.5,145.6,8086,{"$f":"(A3663*60+1477041360)/86400+25569","v":"2016-10-21T13:54:00"}]
[279,145.55000000000001,145.65,145.44999999999999,145.6,18817,{"$f":"(A3664*60+1477041360)/86400+25569","v":"2016-10-21T13:55:00"}]
[280,145.65,145.69999999999999,145.55000000000001,145.55000000000001,8959,{"$f":"(A3665*60+1477041360)/86400+25569","v":"2016-10-21T13:56:00"}]
[281,146.05000000000001,146.15,145.75,145.9,183099,{"$f":"(A3666*60+1477041360)/86400+25569","v":"2016-10-21T13:57:00"}]
[282,146.1,146.15,145.94999999999999,146.05000000000001,64297,{"$f":"(A3667*60+1477041360)/86400+25569","v":"2016-10-21T13:58:00"}]
[283,145.94999999999999,146.1,145.94999999999999,146.1,29930,{"$f":"(A3668*60+1477041360)/86400+25569","v":"2016-10-21T13:59:00"}]
[284,145.80000000000001,146.05000000000001,145.75,146,39762,{"$f":"(A3669*60+1477041360)/86400+25569","v":"2016-10-21T14:00:00"}]
[285,145.80000000000001,145.9,145.75,145.80000000000001,14641,{"$f":"(A3670*60+1477041360)/86400+25569","v":"2016-10-21T14:01:00"}]
[286,145.9,145.9,145.75,145.80000000000001,20889,{"$f":"(A3671*60+1477041360)/86400+25569","v":"2016-10-21T14:02:00"}]
[287,145.9,146,145.85,146,12378,{"$f":"(A3672*60+1477041360)/86400+25569","v":"2016-10-21T14:03:00"}]
[288,145.94999999999999,145.94999999999999,145.80000000000001,145.9,16654,{"$f":"(A3673*60+1477041360)/86400+25569","v":"2016-10-21T14:04:00"}]
[289,145.80000000000001,145.94999999999999,145.80000000000001,145.85,12483,{"$f":"(A3674*60+1477041360)/86400+25569","v":"2016-10-21T14:05:00"}]
[290,145.85,145.94999999999999,145.80000000000001,145.80000000000001,13967,{"$f":"(A3675*60+1477041360)/86400+25569","v":"2016-10-21T14:06:00"}]
[291,145.9,145.94999999999999,145.75,145.9,12459,{"$f":"(A3676*60+1477041360)/86400+25569","v":"2016-10-21T14:07:00"}]
[292,145.5,145.80000000000001,145.4,145.80000000000001,31701,{"$f":"(A3677*60+1477041360)/86400+25569","v":"2016-10-21T14:08:00"}]
[293,145.5,145.55000000000001,145.35,145.5,29098,{"$f":"(A3678*60+1477041360)/86400+25569","v":"2016-10-21T14:09:00"}]
[294,145.05000000000001,145.5,145,145.5,79161,{"$f":"(A3679*60+1477041360)/86400+25569","v":"2016-10-21T14:10:00"}]
[295,145.19999999999999,145.30000000000001,145.05000000000001,145.1,29814,{"$f":"(A3680*60+1477041360)/86400+25569","v":"2016-10-21T14:11:00"}]
[296,145,145.19999999999999,145,145.1,29227,{"$f":"(A3681*60+1477041360)/86400+25569","v":"2016-10-21T14:12:00"}]
[297,145.15,145.15,145,145.05000000000001,52677,{"$f":"(A3682*60+1477041360)/86400+25569","v":"2016-10-21T14:13:00"}]
[298,145.30000000000001,145.35,145.15,145.15,28389,{"$f":"(A3683*60+1477041360)/86400+25569","v":"2016-10-21T14:14:00"}]
[299,145.19999999999999,145.35,145.19999999999999,145.35,12969,{"$f":"(A3684*60+1477041360)/86400+25569","v":"2016-10-21T14:15:00"}]
[300,145.30000000000001,145.30000000000001,145.15,145.25,14307,{"$f":"(A3685*60+1477041360)/86400+25569","v":"2016-10-21T14:16:00"}]
[301,145.05000000000001,145.30000000000001,145,145.19999999999999,61688,{"$f":"(A3686*60+1477041360)/86400+25569","v":"2016-10-21T14:17:00"}]
[302,145.30000000000001,145.30000000000001,145,145.05000000000001,30666,{"$f":"(A3687*60+1477041360)/86400+25569","v":"2016-10-21T14:18:00"}]
[303,145.25,145.30000000000001,145.15,145.30000000000001,11429,{"$f":"(A3688*60+1477041360)/86400+25569","v":"2016-10-21T14:19:00"}]
[304,145.4,145.5,145.25,145.25,20782,{"$f":"(A3689*60+1477041360)/86400+25569","v":"2016-10-21T14:20:00"}]
[305,145.6,145.65,145.4,145.4,17445,{"$f":"(A3690*60+1477041360)/86400+25569","v":"2016-10-21T14:21:00"}]
[306,145.55000000000001,145.6,145.44999999999999,145.6,12963,{"$f":"(A3691*60+1477041360)/86400+25569","v":"2016-10-21T14:22:00"}]
[307,145.5,145.6,145.35,145.55000000000001,27988,{"$f":"(A3692*60+1477041360)/86400+25569","v":"2016-10-21T14:23:00"}]
[308,145.44999999999999,145.5,145.30000000000001,145.5,12127,{"$f":"(A3693*60+1477041360)/86400+25569","v":"2016-10-21T14:24:00"}]
[309,145.25,145.5,145.19999999999999,145.5,16071,{"$f":"(A3694*60+1477041360)/86400+25569","v":"2016-10-21T14:25:00"}]
[310,145.35,145.4,145.25,145.30000000000001,12216,{"$f":"(A3695*60+1477041360)/86400+25569","v":"2016-10-21T14:26:00"}]
[311,145.30000000000001,145.44999999999999,145.25,145.35,14378,{"$f":"(A3696*60+1477041360)/86400+25569","v":"2016-10-21T14:27:00"}]
[312,145.35,145.44999999999999,145.15,145.4,15909,{"$f":"(A3697*60+1477041360)/86400+25569","v":"2016-10-21T14:28:00"}]
[313,145.4,145.44999999999999,145.25,145.25,16112,{"$f":"(A3698*60+1477041360)/86400+25569","v":"2016-10-21T14:29:00"}]
[314,145.35,145.44999999999999,145.30000000000001,145.30000000000001,9950,{"$f":"(A3699*60+1477041360)/86400+25569","v":"2016-10-21T14:30:00"}]
[315,145.35,145.44999999999999,145.30000000000001,145.44999999999999,10973,{"$f":"(A3700*60+1477041360)/86400+25569","v":"2016-10-21T14:31:00"}]
[316,145.15,145.35,145.15,145.25,29749,{"$f":"(A3701*60+1477041360)/86400+25569","v":"2016-10-21T14:32:00"}]
[317,145.19999999999999,145.25,145.1,145.15,14371,{"$f":"(A3702*60+1477041360)/86400+25569","v":"2016-10-21T14:33:00"}]
[318,145.30000000000001,145.4,145.25,145.25,17086,{"$f":"(A3703*60+1477041360)/86400+25569","v":"2016-10-21T14:34:00"}]
[319,145.69999999999999,145.69999999999999,145.30000000000001,145.30000000000001,45186,{"$f":"(A3704*60+1477041360)/86400+25569","v":"2016-10-21T14:35:00"}]
[320,145.65,145.75,145.55000000000001,145.69999999999999,60871,{"$f":"(A3705*60+1477041360)/86400+25569","v":"2016-10-21T14:36:00"}]
[321,145.80000000000001,145.9,145.69999999999999,145.75,43647,{"$f":"(A3706*60+1477041360)/86400+25569","v":"2016-10-21T14:37:00"}]
[322,145.80000000000001,145.80000000000001,145.69999999999999,145.75,12684,{"$f":"(A3707*60+1477041360)/86400+25569","v":"2016-10-21T14:38:00"}]
[323,145.80000000000001,145.9,145.65,145.75,52505,{"$f":"(A3708*60+1477041360)/86400+25569","v":"2016-10-21T14:39:00"}]
[324,145.80000000000001,145.94999999999999,145.80000000000001,145.85,22394,{"$f":"(A3709*60+1477041360)/86400+25569","v":"2016-10-21T14:40:00"}]
[325,146,146,145.80000000000001,145.80000000000001,45348,{"$f":"(A3710*60+1477041360)/86400+25569","v":"2016-10-21T14:41:00"}]
[326,146.25,146.4,146.05000000000001,146.1,90713,{"$f":"(A3711*60+1477041360)/86400+25569","v":"2016-10-21T14:42:00"}]
[327,146.15,146.30000000000001,146.15,146.25,38791,{"$f":"(A3712*60+1477041360)/86400+25569","v":"2016-10-21T14:43:00"}]
[328,146.30000000000001,146.30000000000001,146.15,146.25,24134,{"$f":"(A3713*60+1477041360)/86400+25569","v":"2016-10-21T14:44:00"}]
[329,146.80000000000001,146.94999999999999,146.25,146.30000000000001,308220,{"$f":"(A3714*60+1477041360)/86400+25569","v":"2016-10-21T14:45:00"}]
[330,147.44999999999999,147.44999999999999,146.85,147,303760,{"$f":"(A3715*60+1477041360)/86400+25569","v":"2016-10-21T14:46:00"}]
[331,147.19999999999999,147.55000000000001,147.19999999999999,147.5,148927,{"$f":"(A3716*60+1477041360)/86400+25569","v":"2016-10-21T14:47:00"}]
[332,147.05000000000001,147.30000000000001,147,147.25,50592,{"$f":"(A3717*60+1477041360)/86400+25569","v":"2016-10-21T14:48:00"}]
[333,146.94999999999999,147.1,146.85,147.1,37621,{"$f":"(A3718*60+1477041360)/86400+25569","v":"2016-10-21T14:49:00"}]
[334,147.35,147.4,146.94999999999999,146.94999999999999,63072,{"$f":"(A3719*60+1477041360)/86400+25569","v":"2016-10-21T14:50:00"}]
[335,147.25,147.6,147.25,147.4,94087,{"$f":"(A3720*60+1477041360)/86400+25569","v":"2016-10-21T14:51:00"}]
[336,147.35,147.4,147.19999999999999,147.30000000000001,45501,{"$f":"(A3721*60+1477041360)/86400+25569","v":"2016-10-21T14:52:00"}]
[337,147.25,147.4,147.25,147.35,31170,{"$f":"(A3722*60+1477041360)/86400+25569","v":"2016-10-21T14:53:00"}]
[338,147.1,147.30000000000001,146.9,147.25,56166,{"$f":"(A3723*60+1477041360)/86400+25569","v":"2016-10-21T14:54:00"}]
[339,147,147.19999999999999,146.9,147.1,39631,{"$f":"(A3724*60+1477041360)/86400+25569","v":"2016-10-21T14:55:00"}]
[340,147.05000000000001,147.15,146.9,146.9,28117,{"$f":"(A3725*60+1477041360)/86400+25569","v":"2016-10-21T14:56:00"}]
[341,147.1,147.19999999999999,147.05000000000001,147.15,26068,{"$f":"(A3726*60+1477041360)/86400+25569","v":"2016-10-21T14:57:00"}]
[342,147.19999999999999,147.25,147.05000000000001,147.1,21328,{"$f":"(A3727*60+1477041360)/86400+25569","v":"2016-10-21T14:58:00"}]
[343,147.25,147.30000000000001,147.15,147.15,32634,{"$f":"(A3728*60+1477041360)/86400+25569","v":"2016-10-21T14:59:00"}]
[344,147.05000000000001,147.25,147.05000000000001,147.1,24395,{"$f":"(A3729*60+1477041360)/86400+25569","v":"2016-10-21T15:00:00"}]
[345,147.25,147.25,147.05000000000001,147.19999999999999,23465,{"$f":"(A3730*60+1477041360)/86400+25569","v":"2016-10-21T15:01:00"}]
[346,147.44999999999999,147.44999999999999,147.19999999999999,147.19999999999999,35589,{"$f":"(A3731*60+1477041360)/86400+25569","v":"2016-10-21T15:02:00"}]
[347,147.35,147.44999999999999,147.25,147.35,32271,{"$f":"(A3732*60+1477041360)/86400+25569","v":"2016-10-21T15:03:00"}]
[348,147.44999999999999,147.5,147.35,147.4,59999,{"$f":"(A3733*60+1477041360)/86400+25569","v":"2016-10-21T15:04:00"}]
[349,147.5,147.6,147.4,147.44999999999999,31520,{"$f":"(A3734*60+1477041360)/86400+25569","v":"2016-10-21T15:05:00"}]
[350,147.69999999999999,147.69999999999999,147.5,147.5,47135,{"$f":"(A3735*60+1477041360)/86400+25569","v":"2016-10-21T15:06:00"}]
[351,147.5,147.69999999999999,147.5,147.65,51400,{"$f":"(A3736*60+1477041360)/86400+25569","v":"2016-10-21T15:07:00"}]
[352,147.35,147.55000000000001,147.35,147.55000000000001,69261,{"$f":"(A3737*60+1477041360)/86400+25569","v":"2016-10-21T15:08:00"}]
[353,147.19999999999999,147.5,147.19999999999999,147.44999999999999,36589,{"$f":"(A3738*60+1477041360)/86400+25569","v":"2016-10-21T15:09:00"}]
[354,147.19999999999999,147.44999999999999,147.19999999999999,147.19999999999999,49583,{"$f":"(A3739*60+1477041360)/86400+25569","v":"2016-10-21T15:10:00"}]
[355,147.4,147.44999999999999,147.19999999999999,147.19999999999999,29690,{"$f":"(A3740*60+1477041360)/86400+25569","v":"2016-10-21T15:11:00"}]
[356,147.44999999999999,147.5,147.4,147.4,31943,{"$f":"(A3741*60+1477041360)/86400+25569","v":"2016-10-21T15:12:00"}]
[357,147.44999999999999,147.5,147.4,147.44999999999999,69914,{"$f":"(A3742*60+1477041360)/86400+25569","v":"2016-10-21T15:13:00"}]
[358,147.44999999999999,147.6,147.4,147.5,29437,{"$f":"(A3743*60+1477041360)/86400+25569","v":"2016-10-21T15:14:00"}]
[359,147.35,147.5,147.30000000000001,147.44999999999999,44711,{"$f":"(A3744*60+1477041360)/86400+25569","v":"2016-10-21T15:15:00"}]
[360,147.44999999999999,147.5,147.25,147.4,84090,{"$f":"(A3745*60+1477041360)/86400+25569","v":"2016-10-21T15:16:00"}]
[361,147.44999999999999,147.5,147.35,147.35,54718,{"$f":"(A3746*60+1477041360)/86400+25569","v":"2016-10-21T15:17:00"}]
[362,147.44999999999999,147.6,147.4,147.5,104073,{"$f":"(A3747*60+1477041360)/86400+25569","v":"2016-10-21T15:18:00"}]
[363,147.65,147.69999999999999,147.44999999999999,147.5,63666,{"$f":"(A3748*60+1477041360)/86400+25569","v":"2016-10-21T15:19:00"}]
[364,147.55000000000001,147.75,147.55000000000001,147.69999999999999,63026,{"$f":"(A3749*60+1477041360)/86400+25569","v":"2016-10-21T15:20:00"}]
[365,147.69999999999999,147.80000000000001,147.5,147.65,83552,{"$f":"(A3750*60+1477041360)/86400+25569","v":"2016-10-21T15:21:00"}]
[366,147.80000000000001,147.9,147.75,147.80000000000001,69270,{"$f":"(A3751*60+1477041360)/86400+25569","v":"2016-10-21T15:22:00"}]
[367,147.80000000000001,147.9,147.69999999999999,147.80000000000001,50034,{"$f":"(A3752*60+1477041360)/86400+25569","v":"2016-10-21T15:23:00"}]
[368,147.85,147.94999999999999,147.80000000000001,147.80000000000001,50242,{"$f":"(A3753*60+1477041360)/86400+25569","v":"2016-10-21T15:24:00"}]
[369,147.65,147.80000000000001,147.6,147.80000000000001,62577,{"$f":"(A3754*60+1477041360)/86400+25569","v":"2016-10-21T15:25:00"}]
[370,147.65,147.69999999999999,147.55000000000001,147.65,33710,{"$f":"(A3755*60+1477041360)/86400+25569","v":"2016-10-21T15:26:00"}]
[371,147.55000000000001,147.69999999999999,147.5,147.65,63560,{"$f":"(A3756*60+1477041360)/86400+25569","v":"2016-10-21T15:27:00"}]
[372,147.44999999999999,147.69999999999999,147.4,147.69999999999999,49359,{"$f":"(A3757*60+1477041360)/86400+25569","v":"2016-10-21T15:28:00"}]
[373,147.5,147.6,147.4,147.5,57481,{"$f":"(A3758*60+1477041360)/86400+25569","v":"2016-10-21T15:29:00"}]
[374,147.5,147.75,147.44999999999999,147.6,31516,{"$f":"(A3759*60+1477041360)/86400+25569","v":"2016-10-21T15:30:00"}]
["a1477280760",148.4,148.5,148.19999999999999,148.4,98086,"2016-10-24T09:16:00"]
[1,148.69999999999999,148.69999999999999,148.4,148.5,137206,{"$f":"(A3761*60+1477300560)/86400+25569","v":"2016-10-24T09:17:00"}]
[2,148.19999999999999,148.69999999999999,147.9,148.69999999999999,158673,{"$f":"(A3762*60+1477300560)/86400+25569","v":"2016-10-24T09:18:00"}]
[3,148.44999999999999,148.5,148.19999999999999,148.19999999999999,102332,{"$f":"(A3763*60+1477300560)/86400+25569","v":"2016-10-24T09:19:00"}]
[4,148.4,148.44999999999999,148.25,148.44999999999999,68842,{"$f":"(A3764*60+1477300560)/86400+25569","v":"2016-10-24T09:20:00"}]
[5,148.44999999999999,148.6,148.35,148.35,158308,{"$f":"(A3765*60+1477300560)/86400+25569","v":"2016-10-24T09:21:00"}]
[6,148.4,148.5,148.19999999999999,148.44999999999999,65946,{"$f":"(A3766*60+1477300560)/86400+25569","v":"2016-10-24T09:22:00"}]
[7,148.44999999999999,148.5,148.35,148.4,43867,{"$f":"(A3767*60+1477300560)/86400+25569","v":"2016-10-24T09:23:00"}]
[8,148.5,148.5,148.35,148.5,41780,{"$f":"(A3768*60+1477300560)/86400+25569","v":"2016-10-24T09:24:00"}]
[9,148.25,148.5,148.25,148.5,41466,{"$f":"(A3769*60+1477300560)/86400+25569","v":"2016-10-24T09:25:00"}]
[10,148.15,148.35,148.1,148.25,22243,{"$f":"(A3770*60+1477300560)/86400+25569","v":"2016-10-24T09:26:00"}]
[11,147.75,148.19999999999999,147.75,148.15,64305,{"$f":"(A3771*60+1477300560)/86400+25569","v":"2016-10-24T09:27:00"}]
[12,147.44999999999999,147.80000000000001,147.44999999999999,147.80000000000001,100900,{"$f":"(A3772*60+1477300560)/86400+25569","v":"2016-10-24T09:28:00"}]
[13,147.1,147.44999999999999,147,147.44999999999999,102781,{"$f":"(A3773*60+1477300560)/86400+25569","v":"2016-10-24T09:29:00"}]
[14,147.05000000000001,147.25,147,147.15,68171,{"$f":"(A3774*60+1477300560)/86400+25569","v":"2016-10-24T09:30:00"}]
[15,146,147.15,146,147.05000000000001,220377,{"$f":"(A3775*60+1477300560)/86400+25569","v":"2016-10-24T09:31:00"}]
[16,146.5,146.5,145.69999999999999,146,352974,{"$f":"(A3776*60+1477300560)/86400+25569","v":"2016-10-24T09:32:00"}]
[17,146.9,147,146.5,146.6,106457,{"$f":"(A3777*60+1477300560)/86400+25569","v":"2016-10-24T09:33:00"}]
[18,146.75,146.94999999999999,146.65,146.94999999999999,68830,{"$f":"(A3778*60+1477300560)/86400+25569","v":"2016-10-24T09:34:00"}]
[19,146.5,146.75,146.4,146.75,82634,{"$f":"(A3779*60+1477300560)/86400+25569","v":"2016-10-24T09:35:00"}]
[20,146.94999999999999,146.94999999999999,146.4,146.44999999999999,48928,{"$f":"(A3780*60+1477300560)/86400+25569","v":"2016-10-24T09:36:00"}]
[21,147.4,147.65,146.9,146.94999999999999,116698,{"$f":"(A3781*60+1477300560)/86400+25569","v":"2016-10-24T09:37:00"}]
[22,147.4,147.5,147.19999999999999,147.5,59084,{"$f":"(A3782*60+1477300560)/86400+25569","v":"2016-10-24T09:38:00"}]
[23,147.30000000000001,147.4,147.25,147.4,60963,{"$f":"(A3783*60+1477300560)/86400+25569","v":"2016-10-24T09:39:00"}]
[24,147.15,147.25,147,147.25,99225,{"$f":"(A3784*60+1477300560)/86400+25569","v":"2016-10-24T09:40:00"}]
[25,147.4,147.44999999999999,147.19999999999999,147.35,51851,{"$f":"(A3785*60+1477300560)/86400+25569","v":"2016-10-24T09:41:00"}]
[26,147.6,147.65,147.35,147.44999999999999,43545,{"$f":"(A3786*60+1477300560)/86400+25569","v":"2016-10-24T09:42:00"}]
[27,147.4,147.69999999999999,147.4,147.55000000000001,62220,{"$f":"(A3787*60+1477300560)/86400+25569","v":"2016-10-24T09:43:00"}]
[28,147.35,147.55000000000001,147.30000000000001,147.4,52235,{"$f":"(A3788*60+1477300560)/86400+25569","v":"2016-10-24T09:44:00"}]
[29,147.15,147.4,147.1,147.4,38454,{"$f":"(A3789*60+1477300560)/86400+25569","v":"2016-10-24T09:45:00"}]
[30,147.25,147.35,147.15,147.15,31475,{"$f":"(A3790*60+1477300560)/86400+25569","v":"2016-10-24T09:46:00"}]
[31,147.25,147.30000000000001,147.05000000000001,147.25,32635,{"$f":"(A3791*60+1477300560)/86400+25569","v":"2016-10-24T09:47:00"}]
[32,147,147.25,146.85,147.19999999999999,67040,{"$f":"(A3792*60+1477300560)/86400+25569","v":"2016-10-24T09:48:00"}]
[33,146.9,147,146.80000000000001,147,17705,{"$f":"(A3793*60+1477300560)/86400+25569","v":"2016-10-24T09:49:00"}]
[34,146.94999999999999,147,146.9,146.9,34214,{"$f":"(A3794*60+1477300560)/86400+25569","v":"2016-10-24T09:50:00"}]
[35,147,147,146.85,147,13319,{"$f":"(A3795*60+1477300560)/86400+25569","v":"2016-10-24T09:51:00"}]
[36,146.69999999999999,146.94999999999999,146.69999999999999,146.94999999999999,33772,{"$f":"(A3796*60+1477300560)/86400+25569","v":"2016-10-24T09:52:00"}]
[37,146.75,146.75,146.6,146.69999999999999,21447,{"$f":"(A3797*60+1477300560)/86400+25569","v":"2016-10-24T09:53:00"}]
[38,146.44999999999999,146.75,146.35,146.75,42754,{"$f":"(A3798*60+1477300560)/86400+25569","v":"2016-10-24T09:54:00"}]
[39,146.5,146.55000000000001,146.35,146.44999999999999,30618,{"$f":"(A3799*60+1477300560)/86400+25569","v":"2016-10-24T09:55:00"}]
[40,146.55000000000001,146.65,146.44999999999999,146.44999999999999,16129,{"$f":"(A3800*60+1477300560)/86400+25569","v":"2016-10-24T09:56:00"}]
[41,146.75,146.75,146.5,146.55000000000001,31517,{"$f":"(A3801*60+1477300560)/86400+25569","v":"2016-10-24T09:57:00"}]
[42,146.94999999999999,146.94999999999999,146.75,146.75,11293,{"$f":"(A3802*60+1477300560)/86400+25569","v":"2016-10-24T09:58:00"}]
[43,147.19999999999999,147.30000000000001,146.9,146.9,43863,{"$f":"(A3803*60+1477300560)/86400+25569","v":"2016-10-24T09:59:00"}]
[44,147.25,147.30000000000001,147.15,147.15,31130,{"$f":"(A3804*60+1477300560)/86400+25569","v":"2016-10-24T10:00:00"}]
[45,147.30000000000001,147.35,147,147.25,72854,{"$f":"(A3805*60+1477300560)/86400+25569","v":"2016-10-24T10:01:00"}]
[46,147.44999999999999,147.44999999999999,147.30000000000001,147.35,35565,{"$f":"(A3806*60+1477300560)/86400+25569","v":"2016-10-24T10:02:00"}]
[47,147.5,147.6,147.44999999999999,147.44999999999999,46937,{"$f":"(A3807*60+1477300560)/86400+25569","v":"2016-10-24T10:03:00"}]
[48,147.75,147.75,147.5,147.55000000000001,40897,{"$f":"(A3808*60+1477300560)/86400+25569","v":"2016-10-24T10:04:00"}]
[49,147.75,147.75,147.55000000000001,147.69999999999999,114766,{"$f":"(A3809*60+1477300560)/86400+25569","v":"2016-10-24T10:05:00"}]
[50,147.55000000000001,147.69999999999999,147.5,147.69999999999999,27390,{"$f":"(A3810*60+1477300560)/86400+25569","v":"2016-10-24T10:06:00"}]
[51,147.5,147.55000000000001,147.4,147.55000000000001,41558,{"$f":"(A3811*60+1477300560)/86400+25569","v":"2016-10-24T10:07:00"}]
[52,147.6,147.69999999999999,147.4,147.44999999999999,30993,{"$f":"(A3812*60+1477300560)/86400+25569","v":"2016-10-24T10:08:00"}]
[53,147.69999999999999,147.69999999999999,147.55000000000001,147.6,14969,{"$f":"(A3813*60+1477300560)/86400+25569","v":"2016-10-24T10:09:00"}]
[54,147.55000000000001,147.65,147.5,147.65,13947,{"$f":"(A3814*60+1477300560)/86400+25569","v":"2016-10-24T10:10:00"}]
[55,147.4,147.55000000000001,147.4,147.5,13423,{"$f":"(A3815*60+1477300560)/86400+25569","v":"2016-10-24T10:11:00"}]
[56,147.30000000000001,147.5,147.30000000000001,147.4,41181,{"$f":"(A3816*60+1477300560)/86400+25569","v":"2016-10-24T10:12:00"}]
[57,147.30000000000001,147.35,147.19999999999999,147.35,19908,{"$f":"(A3817*60+1477300560)/86400+25569","v":"2016-10-24T10:13:00"}]
[58,147.5,147.5,147.25,147.30000000000001,29809,{"$f":"(A3818*60+1477300560)/86400+25569","v":"2016-10-24T10:14:00"}]
[59,147.5,147.6,147.44999999999999,147.5,46448,{"$f":"(A3819*60+1477300560)/86400+25569","v":"2016-10-24T10:15:00"}]
[60,147.55000000000001,147.55000000000001,147.35,147.44999999999999,18728,{"$f":"(A3820*60+1477300560)/86400+25569","v":"2016-10-24T10:16:00"}]
[61,147.65,147.75,147.55000000000001,147.55000000000001,43186,{"$f":"(A3821*60+1477300560)/86400+25569","v":"2016-10-24T10:17:00"}]
[62,147.6,147.69999999999999,147.6,147.69999999999999,14377,{"$f":"(A3822*60+1477300560)/86400+25569","v":"2016-10-24T10:18:00"}]
[63,147.6,147.65,147.5,147.6,17043,{"$f":"(A3823*60+1477300560)/86400+25569","v":"2016-10-24T10:19:00"}]
[64,147.65,147.69999999999999,147.5,147.55000000000001,18577,{"$f":"(A3824*60+1477300560)/86400+25569","v":"2016-10-24T10:20:00"}]
[65,147.44999999999999,147.6,147.30000000000001,147.6,12322,{"$f":"(A3825*60+1477300560)/86400+25569","v":"2016-10-24T10:21:00"}]
[66,147.44999999999999,147.5,147.4,147.5,13628,{"$f":"(A3826*60+1477300560)/86400+25569","v":"2016-10-24T10:22:00"}]
[67,147.4,147.5,147.35,147.4,11396,{"$f":"(A3827*60+1477300560)/86400+25569","v":"2016-10-24T10:23:00"}]
[68,147.25,147.4,147.15,147.4,51842,{"$f":"(A3828*60+1477300560)/86400+25569","v":"2016-10-24T10:24:00"}]
[69,147.15,147.19999999999999,147.05000000000001,147.19999999999999,20030,{"$f":"(A3829*60+1477300560)/86400+25569","v":"2016-10-24T10:25:00"}]
[70,147.25,147.25,147.05000000000001,147.15,11354,{"$f":"(A3830*60+1477300560)/86400+25569","v":"2016-10-24T10:26:00"}]
[71,147.15,147.25,147.1,147.25,16411,{"$f":"(A3831*60+1477300560)/86400+25569","v":"2016-10-24T10:27:00"}]
[72,147.1,147.19999999999999,147.1,147.15,5637,{"$f":"(A3832*60+1477300560)/86400+25569","v":"2016-10-24T10:28:00"}]
[73,147.19999999999999,147.25,147.1,147.1,6400,{"$f":"(A3833*60+1477300560)/86400+25569","v":"2016-10-24T10:29:00"}]
[74,147.25,147.25,147.19999999999999,147.25,6286,{"$f":"(A3834*60+1477300560)/86400+25569","v":"2016-10-24T10:30:00"}]
[75,147.30000000000001,147.30000000000001,147.19999999999999,147.19999999999999,6141,{"$f":"(A3835*60+1477300560)/86400+25569","v":"2016-10-24T10:31:00"}]
[76,147.44999999999999,147.44999999999999,147.30000000000001,147.30000000000001,17172,{"$f":"(A3836*60+1477300560)/86400+25569","v":"2016-10-24T10:32:00"}]
[77,147.55000000000001,147.6,147.4,147.44999999999999,18271,{"$f":"(A3837*60+1477300560)/86400+25569","v":"2016-10-24T10:33:00"}]
[78,147.65,147.65,147.5,147.5,27439,{"$f":"(A3838*60+1477300560)/86400+25569","v":"2016-10-24T10:34:00"}]
[79,147.5,147.65,147.5,147.65,10880,{"$f":"(A3839*60+1477300560)/86400+25569","v":"2016-10-24T10:35:00"}]
[80,147.6,147.65,147.55000000000001,147.55000000000001,9814,{"$f":"(A3840*60+1477300560)/86400+25569","v":"2016-10-24T10:36:00"}]
[81,147.65,147.69999999999999,147.55000000000001,147.65,16869,{"$f":"(A3841*60+1477300560)/86400+25569","v":"2016-10-24T10:37:00"}]
[82,147.6,147.65,147.55000000000001,147.65,13442,{"$f":"(A3842*60+1477300560)/86400+25569","v":"2016-10-24T10:38:00"}]
[83,147.5,147.65,147.5,147.6,17636,{"$f":"(A3843*60+1477300560)/86400+25569","v":"2016-10-24T10:39:00"}]
[84,147.69999999999999,147.69999999999999,147.55000000000001,147.55000000000001,23169,{"$f":"(A3844*60+1477300560)/86400+25569","v":"2016-10-24T10:40:00"}]
[85,147.65,147.75,147.65,147.69999999999999,12242,{"$f":"(A3845*60+1477300560)/86400+25569","v":"2016-10-24T10:41:00"}]
[86,147.65,147.69999999999999,147.6,147.69999999999999,11703,{"$f":"(A3846*60+1477300560)/86400+25569","v":"2016-10-24T10:42:00"}]
[87,147.65,147.65,147.6,147.65,8417,{"$f":"(A3847*60+1477300560)/86400+25569","v":"2016-10-24T10:43:00"}]
[88,147.6,147.65,147.55000000000001,147.6,11951,{"$f":"(A3848*60+1477300560)/86400+25569","v":"2016-10-24T10:44:00"}]
[89,147.65,147.69999999999999,147.55000000000001,147.65,11912,{"$f":"(A3849*60+1477300560)/86400+25569","v":"2016-10-24T10:45:00"}]
[90,147.75,147.80000000000001,147.6,147.6,40665,{"$f":"(A3850*60+1477300560)/86400+25569","v":"2016-10-24T10:46:00"}]
[91,147.9,147.9,147.69999999999999,147.75,37131,{"$f":"(A3851*60+1477300560)/86400+25569","v":"2016-10-24T10:47:00"}]
[92,148.1,148.15,147.9,147.9,136241,{"$f":"(A3852*60+1477300560)/86400+25569","v":"2016-10-24T10:48:00"}]
[93,148,148.19999999999999,147.94999999999999,148,44787,{"$f":"(A3853*60+1477300560)/86400+25569","v":"2016-10-24T10:49:00"}]
[94,147.9,148,147.85,148,35074,{"$f":"(A3854*60+1477300560)/86400+25569","v":"2016-10-24T10:50:00"}]
[95,147.9,147.94999999999999,147.75,147.9,34679,{"$f":"(A3855*60+1477300560)/86400+25569","v":"2016-10-24T10:51:00"}]
[96,147.94999999999999,147.94999999999999,147.80000000000001,147.85,19307,{"$f":"(A3856*60+1477300560)/86400+25569","v":"2016-10-24T10:52:00"}]
[97,147.75,147.9,147.65,147.80000000000001,29715,{"$f":"(A3857*60+1477300560)/86400+25569","v":"2016-10-24T10:53:00"}]
[98,148.19999999999999,148.19999999999999,147.69999999999999,147.75,75215,{"$f":"(A3858*60+1477300560)/86400+25569","v":"2016-10-24T10:54:00"}]
[99,148,148.19999999999999,148,148.19999999999999,18234,{"$f":"(A3859*60+1477300560)/86400+25569","v":"2016-10-24T10:55:00"}]
[100,147.80000000000001,148,147.75,148,24577,{"$f":"(A3860*60+1477300560)/86400+25569","v":"2016-10-24T10:56:00"}]
[101,147.85,147.94999999999999,147.80000000000001,147.80000000000001,21584,{"$f":"(A3861*60+1477300560)/86400+25569","v":"2016-10-24T10:57:00"}]
[102,147.85,148.1,147.85,148,29249,{"$f":"(A3862*60+1477300560)/86400+25569","v":"2016-10-24T10:58:00"}]
[103,147.9,148,147.85,148,10580,{"$f":"(A3863*60+1477300560)/86400+25569","v":"2016-10-24T10:59:00"}]
[104,147.94999999999999,147.94999999999999,147.80000000000001,147.9,9991,{"$f":"(A3864*60+1477300560)/86400+25569","v":"2016-10-24T11:00:00"}]
[105,147.94999999999999,147.94999999999999,147.85,147.9,6241,{"$f":"(A3865*60+1477300560)/86400+25569","v":"2016-10-24T11:01:00"}]
[106,148,148,147.9,147.94999999999999,10984,{"$f":"(A3866*60+1477300560)/86400+25569","v":"2016-10-24T11:02:00"}]
[107,148.05000000000001,148.1,147.9,148,31650,{"$f":"(A3867*60+1477300560)/86400+25569","v":"2016-10-24T11:03:00"}]
[108,148.1,148.1,148,148.1,16648,{"$f":"(A3868*60+1477300560)/86400+25569","v":"2016-10-24T11:04:00"}]
[109,148,148.1,147.85,148.1,69059,{"$f":"(A3869*60+1477300560)/86400+25569","v":"2016-10-24T11:05:00"}]
[110,147.94999999999999,148.1,147.9,148,15550,{"$f":"(A3870*60+1477300560)/86400+25569","v":"2016-10-24T11:06:00"}]
[111,147.9,148,147.9,147.94999999999999,12483,{"$f":"(A3871*60+1477300560)/86400+25569","v":"2016-10-24T11:07:00"}]
[112,148,148,147.80000000000001,147.9,7887,{"$f":"(A3872*60+1477300560)/86400+25569","v":"2016-10-24T11:08:00"}]
[113,148,148,147.9,148,6242,{"$f":"(A3873*60+1477300560)/86400+25569","v":"2016-10-24T11:09:00"}]
[114,147.94999999999999,148,147.9,148,5526,{"$f":"(A3874*60+1477300560)/86400+25569","v":"2016-10-24T11:10:00"}]
[115,147.94999999999999,148,147.85,148,10769,{"$f":"(A3875*60+1477300560)/86400+25569","v":"2016-10-24T11:11:00"}]
[116,147.9,147.94999999999999,147.80000000000001,147.9,7507,{"$f":"(A3876*60+1477300560)/86400+25569","v":"2016-10-24T11:12:00"}]
[117,148.05000000000001,148.1,147.80000000000001,147.9,38391,{"$f":"(A3877*60+1477300560)/86400+25569","v":"2016-10-24T11:13:00"}]
[118,147.94999999999999,148.05000000000001,147.9,148.05000000000001,28797,{"$f":"(A3878*60+1477300560)/86400+25569","v":"2016-10-24T11:14:00"}]
[119,147.85,147.94999999999999,147.80000000000001,147.9,15653,{"$f":"(A3879*60+1477300560)/86400+25569","v":"2016-10-24T11:15:00"}]
[120,147.9,147.9,147.80000000000001,147.80000000000001,13151,{"$f":"(A3880*60+1477300560)/86400+25569","v":"2016-10-24T11:16:00"}]
[121,147.75,147.9,147.75,147.85,10949,{"$f":"(A3881*60+1477300560)/86400+25569","v":"2016-10-24T11:17:00"}]
[122,147.75,147.85,147.69999999999999,147.80000000000001,16277,{"$f":"(A3882*60+1477300560)/86400+25569","v":"2016-10-24T11:18:00"}]
[123,147.65,147.75,147.65,147.75,9954,{"$f":"(A3883*60+1477300560)/86400+25569","v":"2016-10-24T11:19:00"}]
[124,147.6,147.75,147.6,147.69999999999999,21489,{"$f":"(A3884*60+1477300560)/86400+25569","v":"2016-10-24T11:20:00"}]
[125,147.75,147.75,147.55000000000001,147.6,9556,{"$f":"(A3885*60+1477300560)/86400+25569","v":"2016-10-24T11:21:00"}]
[126,147.85,147.85,147.65,147.65,9049,{"$f":"(A3886*60+1477300560)/86400+25569","v":"2016-10-24T11:22:00"}]
[127,147.94999999999999,147.94999999999999,147.80000000000001,147.85,14260,{"$f":"(A3887*60+1477300560)/86400+25569","v":"2016-10-24T11:23:00"}]
[128,147.94999999999999,148,147.80000000000001,148,9029,{"$f":"(A3888*60+1477300560)/86400+25569","v":"2016-10-24T11:24:00"}]
[129,147.85,147.94999999999999,147.85,147.9,6246,{"$f":"(A3889*60+1477300560)/86400+25569","v":"2016-10-24T11:25:00"}]
[130,147.85,147.94999999999999,147.80000000000001,147.85,15350,{"$f":"(A3890*60+1477300560)/86400+25569","v":"2016-10-24T11:26:00"}]
[131,147.85,147.94999999999999,147.80000000000001,147.9,9249,{"$f":"(A3891*60+1477300560)/86400+25569","v":"2016-10-24T11:27:00"}]
[132,147.94999999999999,148,147.85,147.94999999999999,5997,{"$f":"(A3892*60+1477300560)/86400+25569","v":"2016-10-24T11:28:00"}]
[133,147.9,147.94999999999999,147.85,147.9,6034,{"$f":"(A3893*60+1477300560)/86400+25569","v":"2016-10-24T11:29:00"}]
[134,147.9,147.94999999999999,147.9,147.9,6689,{"$f":"(A3894*60+1477300560)/86400+25569","v":"2016-10-24T11:30:00"}]
[135,147.9,147.9,147.80000000000001,147.9,6656,{"$f":"(A3895*60+1477300560)/86400+25569","v":"2016-10-24T11:31:00"}]
[136,147.9,148,147.80000000000001,147.85,16947,{"$f":"(A3896*60+1477300560)/86400+25569","v":"2016-10-24T11:32:00"}]
[137,147.6,147.9,147.55000000000001,147.9,53163,{"$f":"(A3897*60+1477300560)/86400+25569","v":"2016-10-24T11:33:00"}]
[138,147.69999999999999,147.75,147.5,147.65,42490,{"$f":"(A3898*60+1477300560)/86400+25569","v":"2016-10-24T11:34:00"}]
[139,147.75,147.75,147.69999999999999,147.69999999999999,4039,{"$f":"(A3899*60+1477300560)/86400+25569","v":"2016-10-24T11:35:00"}]
[140,147.75,147.80000000000001,147.69999999999999,147.69999999999999,6554,{"$f":"(A3900*60+1477300560)/86400+25569","v":"2016-10-24T11:36:00"}]
[141,147.80000000000001,147.85,147.69999999999999,147.80000000000001,10827,{"$f":"(A3901*60+1477300560)/86400+25569","v":"2016-10-24T11:37:00"}]
[142,147.65,147.85,147.65,147.85,13622,{"$f":"(A3902*60+1477300560)/86400+25569","v":"2016-10-24T11:38:00"}]
[143,147.75,147.80000000000001,147.65,147.75,26041,{"$f":"(A3903*60+1477300560)/86400+25569","v":"2016-10-24T11:39:00"}]
[144,147.80000000000001,147.80000000000001,147.69999999999999,147.75,6907,{"$f":"(A3904*60+1477300560)/86400+25569","v":"2016-10-24T11:40:00"}]
[145,147.75,147.85,147.69999999999999,147.85,8681,{"$f":"(A3905*60+1477300560)/86400+25569","v":"2016-10-24T11:41:00"}]
[146,147.75,147.75,147.69999999999999,147.75,7965,{"$f":"(A3906*60+1477300560)/86400+25569","v":"2016-10-24T11:42:00"}]
[147,147.85,147.85,147.69999999999999,147.75,11325,{"$f":"(A3907*60+1477300560)/86400+25569","v":"2016-10-24T11:43:00"}]
[148,147.80000000000001,147.85,147.69999999999999,147.85,9704,{"$f":"(A3908*60+1477300560)/86400+25569","v":"2016-10-24T11:44:00"}]
[149,147.75,147.80000000000001,147.69999999999999,147.75,3592,{"$f":"(A3909*60+1477300560)/86400+25569","v":"2016-10-24T11:45:00"}]
[150,147.85,147.85,147.75,147.75,8784,{"$f":"(A3910*60+1477300560)/86400+25569","v":"2016-10-24T11:46:00"}]
[151,147.85,147.9,147.75,147.80000000000001,3299,{"$f":"(A3911*60+1477300560)/86400+25569","v":"2016-10-24T11:47:00"}]
[152,147.94999999999999,148,147.75,147.80000000000001,32618,{"$f":"(A3912*60+1477300560)/86400+25569","v":"2016-10-24T11:48:00"}]
[153,148,148,147.85,147.94999999999999,18643,{"$f":"(A3913*60+1477300560)/86400+25569","v":"2016-10-24T11:49:00"}]
[154,147.94999999999999,148,147.9,147.94999999999999,8697,{"$f":"(A3914*60+1477300560)/86400+25569","v":"2016-10-24T11:50:00"}]
[155,148,148,147.9,147.9,9525,{"$f":"(A3915*60+1477300560)/86400+25569","v":"2016-10-24T11:51:00"}]
[156,148.1,148.35,147.94999999999999,148,88015,{"$f":"(A3916*60+1477300560)/86400+25569","v":"2016-10-24T11:52:00"}]
[157,148,148.1,148,148.1,38833,{"$f":"(A3917*60+1477300560)/86400+25569","v":"2016-10-24T11:53:00"}]
[158,148.05000000000001,148.15,148,148.05000000000001,19776,{"$f":"(A3918*60+1477300560)/86400+25569","v":"2016-10-24T11:54:00"}]
[159,148.1,148.19999999999999,148,148.1,11834,{"$f":"(A3919*60+1477300560)/86400+25569","v":"2016-10-24T11:55:00"}]
[160,148.05000000000001,148.15,148.05000000000001,148.15,7120,{"$f":"(A3920*60+1477300560)/86400+25569","v":"2016-10-24T11:56:00"}]
[161,148.15,148.15,148.05000000000001,148.1,15909,{"$f":"(A3921*60+1477300560)/86400+25569","v":"2016-10-24T11:57:00"}]
[162,148,148.15,147.94999999999999,148.1,72043,{"$f":"(A3922*60+1477300560)/86400+25569","v":"2016-10-24T11:58:00"}]
[163,148,148.05000000000001,147.9,148,8476,{"$f":"(A3923*60+1477300560)/86400+25569","v":"2016-10-24T11:59:00"}]
[164,148,148.05000000000001,147.9,147.94999999999999,9941,{"$f":"(A3924*60+1477300560)/86400+25569","v":"2016-10-24T12:00:00"}]
[165,147.94999999999999,148.05000000000001,147.9,148,8488,{"$f":"(A3925*60+1477300560)/86400+25569","v":"2016-10-24T12:01:00"}]
[166,148,148,147.85,147.94999999999999,9433,{"$f":"(A3926*60+1477300560)/86400+25569","v":"2016-10-24T12:02:00"}]
[167,148.1,148.1,148,148,9702,{"$f":"(A3927*60+1477300560)/86400+25569","v":"2016-10-24T12:03:00"}]
[168,148.05000000000001,148.15,148,148.1,28259,{"$f":"(A3928*60+1477300560)/86400+25569","v":"2016-10-24T12:04:00"}]
[169,148.1,148.25,148.1,148.1,13888,{"$f":"(A3929*60+1477300560)/86400+25569","v":"2016-10-24T12:05:00"}]
[170,148.25,148.30000000000001,148.1,148.15,17523,{"$f":"(A3930*60+1477300560)/86400+25569","v":"2016-10-24T12:06:00"}]
[171,148.19999999999999,148.25,148.15,148.19999999999999,6636,{"$f":"(A3931*60+1477300560)/86400+25569","v":"2016-10-24T12:07:00"}]
[172,148.30000000000001,148.35,148.15,148.19999999999999,14914,{"$f":"(A3932*60+1477300560)/86400+25569","v":"2016-10-24T12:08:00"}]
[173,148.30000000000001,148.35,148.25,148.30000000000001,20948,{"$f":"(A3933*60+1477300560)/86400+25569","v":"2016-10-24T12:09:00"}]
[174,148.25,148.35,148.19999999999999,148.35,14297,{"$f":"(A3934*60+1477300560)/86400+25569","v":"2016-10-24T12:10:00"}]
[175,148.1,148.25,148.1,148.25,23300,{"$f":"(A3935*60+1477300560)/86400+25569","v":"2016-10-24T12:11:00"}]
[176,148.1,148.15,148.05000000000001,148.1,68738,{"$f":"(A3936*60+1477300560)/86400+25569","v":"2016-10-24T12:12:00"}]
[177,148.1,148.1,148,148.05000000000001,30177,{"$f":"(A3937*60+1477300560)/86400+25569","v":"2016-10-24T12:13:00"}]
[178,147.80000000000001,148.1,147.80000000000001,148.1,54381,{"$f":"(A3938*60+1477300560)/86400+25569","v":"2016-10-24T12:14:00"}]
[179,147.6,147.80000000000001,147.6,147.75,23666,{"$f":"(A3939*60+1477300560)/86400+25569","v":"2016-10-24T12:15:00"}]
[180,147.55000000000001,147.69999999999999,147.55000000000001,147.6,51321,{"$f":"(A3940*60+1477300560)/86400+25569","v":"2016-10-24T12:16:00"}]
[181,147.4,147.55000000000001,147.30000000000001,147.55000000000001,62702,{"$f":"(A3941*60+1477300560)/86400+25569","v":"2016-10-24T12:17:00"}]
[182,147.5,147.5,147.4,147.4,15415,{"$f":"(A3942*60+1477300560)/86400+25569","v":"2016-10-24T12:18:00"}]
[183,147.44999999999999,147.55000000000001,147.4,147.44999999999999,27906,{"$f":"(A3943*60+1477300560)/86400+25569","v":"2016-10-24T12:19:00"}]
[184,147.5,147.5,147.4,147.44999999999999,11315,{"$f":"(A3944*60+1477300560)/86400+25569","v":"2016-10-24T12:20:00"}]
[185,147.5,147.5,147.44999999999999,147.44999999999999,11537,{"$f":"(A3945*60+1477300560)/86400+25569","v":"2016-10-24T12:21:00"}]
[186,147.5,147.55000000000001,147.44999999999999,147.5,10694,{"$f":"(A3946*60+1477300560)/86400+25569","v":"2016-10-24T12:22:00"}]
[187,147.55000000000001,147.6,147.5,147.55000000000001,15502,{"$f":"(A3947*60+1477300560)/86400+25569","v":"2016-10-24T12:23:00"}]
[188,147.55000000000001,147.69999999999999,147.5,147.55000000000001,7993,{"$f":"(A3948*60+1477300560)/86400+25569","v":"2016-10-24T12:24:00"}]
[189,147.6,147.6,147.5,147.5,3957,{"$f":"(A3949*60+1477300560)/86400+25569","v":"2016-10-24T12:25:00"}]
[190,147.6,147.65,147.5,147.6,5052,{"$f":"(A3950*60+1477300560)/86400+25569","v":"2016-10-24T12:26:00"}]
[191,147.65,147.69999999999999,147.6,147.6,7147,{"$f":"(A3951*60+1477300560)/86400+25569","v":"2016-10-24T12:27:00"}]
[192,147.6,147.69999999999999,147.55000000000001,147.69999999999999,3433,{"$f":"(A3952*60+1477300560)/86400+25569","v":"2016-10-24T12:28:00"}]
[193,147.6,147.6,147.5,147.55000000000001,8955,{"$f":"(A3953*60+1477300560)/86400+25569","v":"2016-10-24T12:29:00"}]
[194,147.65,147.65,147.55000000000001,147.55000000000001,9248,{"$f":"(A3954*60+1477300560)/86400+25569","v":"2016-10-24T12:30:00"}]
[195,147.55000000000001,147.69999999999999,147.55000000000001,147.65,8875,{"$f":"(A3955*60+1477300560)/86400+25569","v":"2016-10-24T12:31:00"}]
[196,147.75,147.80000000000001,147.6,147.6,11795,{"$f":"(A3956*60+1477300560)/86400+25569","v":"2016-10-24T12:32:00"}]
[197,147.69999999999999,147.80000000000001,147.65,147.75,9076,{"$f":"(A3957*60+1477300560)/86400+25569","v":"2016-10-24T12:33:00"}]
[198,147.75,147.85,147.65,147.69999999999999,31884,{"$f":"(A3958*60+1477300560)/86400+25569","v":"2016-10-24T12:34:00"}]
[199,147.9,147.94999999999999,147.80000000000001,147.85,17484,{"$f":"(A3959*60+1477300560)/86400+25569","v":"2016-10-24T12:35:00"}]
[200,147.80000000000001,147.94999999999999,147.80000000000001,147.94999999999999,23821,{"$f":"(A3960*60+1477300560)/86400+25569","v":"2016-10-24T12:36:00"}]
[201,147.85,147.94999999999999,147.80000000000001,147.80000000000001,11835,{"$f":"(A3961*60+1477300560)/86400+25569","v":"2016-10-24T12:37:00"}]
[202,147.75,147.9,147.65,147.80000000000001,16281,{"$f":"(A3962*60+1477300560)/86400+25569","v":"2016-10-24T12:38:00"}]
[203,147.9,147.9,147.75,147.75,15573,{"$f":"(A3963*60+1477300560)/86400+25569","v":"2016-10-24T12:39:00"}]
[204,147.9,147.94999999999999,147.75,147.9,20448,{"$f":"(A3964*60+1477300560)/86400+25569","v":"2016-10-24T12:40:00"}]
[205,147.9,147.94999999999999,147.85,147.85,4224,{"$f":"(A3965*60+1477300560)/86400+25569","v":"2016-10-24T12:41:00"}]
[206,148,148,147.85,147.9,24933,{"$f":"(A3966*60+1477300560)/86400+25569","v":"2016-10-24T12:42:00"}]
[207,147.9,148,147.85,147.94999999999999,14039,{"$f":"(A3967*60+1477300560)/86400+25569","v":"2016-10-24T12:43:00"}]
[208,147.9,147.94999999999999,147.85,147.85,9271,{"$f":"(A3968*60+1477300560)/86400+25569","v":"2016-10-24T12:44:00"}]
[209,147.94999999999999,147.94999999999999,147.85,147.9,8731,{"$f":"(A3969*60+1477300560)/86400+25569","v":"2016-10-24T12:45:00"}]
[210,148,148.1,147.9,147.9,41334,{"$f":"(A3970*60+1477300560)/86400+25569","v":"2016-10-24T12:46:00"}]
[211,147.94999999999999,148,147.9,148,15823,{"$f":"(A3971*60+1477300560)/86400+25569","v":"2016-10-24T12:47:00"}]
[212,147.85,147.94999999999999,147.80000000000001,147.9,6826,{"$f":"(A3972*60+1477300560)/86400+25569","v":"2016-10-24T12:48:00"}]
[213,147.69999999999999,147.85,147.69999999999999,147.85,7665,{"$f":"(A3973*60+1477300560)/86400+25569","v":"2016-10-24T12:49:00"}]
[214,147.9,147.9,147.69999999999999,147.75,21064,{"$f":"(A3974*60+1477300560)/86400+25569","v":"2016-10-24T12:50:00"}]
[215,147.85,147.9,147.80000000000001,147.9,12148,{"$f":"(A3975*60+1477300560)/86400+25569","v":"2016-10-24T12:51:00"}]
[216,147.85,147.9,147.80000000000001,147.9,6097,{"$f":"(A3976*60+1477300560)/86400+25569","v":"2016-10-24T12:52:00"}]
[217,147.80000000000001,147.9,147.75,147.85,12393,{"$f":"(A3977*60+1477300560)/86400+25569","v":"2016-10-24T12:53:00"}]
[218,147.80000000000001,147.85,147.75,147.85,2904,{"$f":"(A3978*60+1477300560)/86400+25569","v":"2016-10-24T12:54:00"}]
[219,147.85,147.9,147.75,147.75,6483,{"$f":"(A3979*60+1477300560)/86400+25569","v":"2016-10-24T12:55:00"}]
[220,147.80000000000001,147.9,147.75,147.80000000000001,4808,{"$f":"(A3980*60+1477300560)/86400+25569","v":"2016-10-24T12:56:00"}]
[221,147.80000000000001,147.9,147.75,147.85,5420,{"$f":"(A3981*60+1477300560)/86400+25569","v":"2016-10-24T12:57:00"}]
[222,147.69999999999999,147.80000000000001,147.69999999999999,147.80000000000001,10677,{"$f":"(A3982*60+1477300560)/86400+25569","v":"2016-10-24T12:58:00"}]
[223,147.65,147.80000000000001,147.6,147.80000000000001,14116,{"$f":"(A3983*60+1477300560)/86400+25569","v":"2016-10-24T12:59:00"}]
[224,147.69999999999999,147.69999999999999,147.6,147.65,8639,{"$f":"(A3984*60+1477300560)/86400+25569","v":"2016-10-24T13:00:00"}]
[225,147.75,147.75,147.65,147.69999999999999,7427,{"$f":"(A3985*60+1477300560)/86400+25569","v":"2016-10-24T13:01:00"}]
[226,147.6,147.75,147.6,147.69999999999999,6859,{"$f":"(A3986*60+1477300560)/86400+25569","v":"2016-10-24T13:02:00"}]
[227,147.65,147.69999999999999,147.6,147.65,4259,{"$f":"(A3987*60+1477300560)/86400+25569","v":"2016-10-24T13:03:00"}]
[228,147.65,147.69999999999999,147.6,147.65,4153,{"$f":"(A3988*60+1477300560)/86400+25569","v":"2016-10-24T13:04:00"}]
[229,147.5,147.69999999999999,147.5,147.65,15024,{"$f":"(A3989*60+1477300560)/86400+25569","v":"2016-10-24T13:05:00"}]
[230,147.55000000000001,147.6,147.5,147.5,7497,{"$f":"(A3990*60+1477300560)/86400+25569","v":"2016-10-24T13:06:00"}]
[231,147.6,147.6,147.5,147.6,9131,{"$f":"(A3991*60+1477300560)/86400+25569","v":"2016-10-24T13:07:00"}]
[232,147.55000000000001,147.6,147.5,147.6,9591,{"$f":"(A3992*60+1477300560)/86400+25569","v":"2016-10-24T13:08:00"}]
[233,147.6,147.6,147.5,147.6,14628,{"$f":"(A3993*60+1477300560)/86400+25569","v":"2016-10-24T13:09:00"}]
[234,147.6,147.65,147.55000000000001,147.6,8734,{"$f":"(A3994*60+1477300560)/86400+25569","v":"2016-10-24T13:10:00"}]
[235,147.55000000000001,147.65,147.55000000000001,147.6,4410,{"$f":"(A3995*60+1477300560)/86400+25569","v":"2016-10-24T13:11:00"}]
[236,147.69999999999999,147.69999999999999,147.5,147.6,16265,{"$f":"(A3996*60+1477300560)/86400+25569","v":"2016-10-24T13:12:00"}]
[237,147.69999999999999,147.69999999999999,147.6,147.69999999999999,6190,{"$f":"(A3997*60+1477300560)/86400+25569","v":"2016-10-24T13:13:00"}]
[238,147.75,147.75,147.65,147.69999999999999,7976,{"$f":"(A3998*60+1477300560)/86400+25569","v":"2016-10-24T13:14:00"}]
[239,147.65,147.80000000000001,147.65,147.75,10686,{"$f":"(A3999*60+1477300560)/86400+25569","v":"2016-10-24T13:15:00"}]
[240,147.85,147.85,147.65,147.65,10091,{"$f":"(A4000*60+1477300560)/86400+25569","v":"2016-10-24T13:16:00"}]
[241,147.9,147.94999999999999,147.75,147.80000000000001,23366,{"$f":"(A4001*60+1477300560)/86400+25569","v":"2016-10-24T13:17:00"}]
[242,147.9,147.94999999999999,147.85,147.94999999999999,15501,{"$f":"(A4002*60+1477300560)/86400+25569","v":"2016-10-24T13:18:00"}]
[243,147.9,147.94999999999999,147.85,147.9,15867,{"$f":"(A4003*60+1477300560)/86400+25569","v":"2016-10-24T13:19:00"}]
[244,147.9,147.94999999999999,147.80000000000001,147.9,6156,{"$f":"(A4004*60+1477300560)/86400+25569","v":"2016-10-24T13:20:00"}]
[245,147.94999999999999,147.94999999999999,147.85,147.94999999999999,10235,{"$f":"(A4005*60+1477300560)/86400+25569","v":"2016-10-24T13:21:00"}]
[246,147.9,147.94999999999999,147.85,147.94999999999999,13625,{"$f":"(A4006*60+1477300560)/86400+25569","v":"2016-10-24T13:22:00"}]
[247,147.80000000000001,147.94999999999999,147.75,147.9,18676,{"$f":"(A4007*60+1477300560)/86400+25569","v":"2016-10-24T13:23:00"}]
[248,147.85,147.9,147.80000000000001,147.80000000000001,8913,{"$f":"(A4008*60+1477300560)/86400+25569","v":"2016-10-24T13:24:00"}]
[249,147.9,147.94999999999999,147.80000000000001,147.80000000000001,6238,{"$f":"(A4009*60+1477300560)/86400+25569","v":"2016-10-24T13:25:00"}]
[250,147.94999999999999,147.94999999999999,147.85,147.94999999999999,7002,{"$f":"(A4010*60+1477300560)/86400+25569","v":"2016-10-24T13:26:00"}]
[251,147.94999999999999,147.94999999999999,147.9,147.94999999999999,19889,{"$f":"(A4011*60+1477300560)/86400+25569","v":"2016-10-24T13:27:00"}]
[252,147.94999999999999,148,147.9,147.94999999999999,20963,{"$f":"(A4012*60+1477300560)/86400+25569","v":"2016-10-24T13:28:00"}]
[253,147.85,147.94999999999999,147.80000000000001,147.94999999999999,20289,{"$f":"(A4013*60+1477300560)/86400+25569","v":"2016-10-24T13:29:00"}]
[254,147.94999999999999,147.94999999999999,147.80000000000001,147.85,5888,{"$f":"(A4014*60+1477300560)/86400+25569","v":"2016-10-24T13:30:00"}]
[255,147.85,147.94999999999999,147.85,147.94999999999999,15536,{"$f":"(A4015*60+1477300560)/86400+25569","v":"2016-10-24T13:31:00"}]
[256,147.9,147.94999999999999,147.85,147.85,13031,{"$f":"(A4016*60+1477300560)/86400+25569","v":"2016-10-24T13:32:00"}]
[257,147.9,147.94999999999999,147.85,147.9,5024,{"$f":"(A4017*60+1477300560)/86400+25569","v":"2016-10-24T13:33:00"}]
[258,147.9,147.94999999999999,147.85,147.85,5668,{"$f":"(A4018*60+1477300560)/86400+25569","v":"2016-10-24T13:34:00"}]
[259,147.9,147.9,147.80000000000001,147.9,10734,{"$f":"(A4019*60+1477300560)/86400+25569","v":"2016-10-24T13:35:00"}]
[260,147.94999999999999,148,147.80000000000001,147.9,20262,{"$f":"(A4020*60+1477300560)/86400+25569","v":"2016-10-24T13:36:00"}]
[261,147.94999999999999,148.1,147.9,147.9,89624,{"$f":"(A4021*60+1477300560)/86400+25569","v":"2016-10-24T13:37:00"}]
[262,148.05000000000001,148.15,147.85,147.85,43834,{"$f":"(A4022*60+1477300560)/86400+25569","v":"2016-10-24T13:38:00"}]
[263,147.94999999999999,148.1,147.94999999999999,148.05000000000001,25465,{"$f":"(A4023*60+1477300560)/86400+25569","v":"2016-10-24T13:39:00"}]
[264,147.94999999999999,148.05000000000001,147.9,148,8117,{"$f":"(A4024*60+1477300560)/86400+25569","v":"2016-10-24T13:40:00"}]
[265,147.9,147.94999999999999,147.85,147.94999999999999,16143,{"$f":"(A4025*60+1477300560)/86400+25569","v":"2016-10-24T13:41:00"}]
[266,147.9,147.9,147.85,147.9,4266,{"$f":"(A4026*60+1477300560)/86400+25569","v":"2016-10-24T13:42:00"}]
[267,147.85,147.94999999999999,147.80000000000001,147.85,22227,{"$f":"(A4027*60+1477300560)/86400+25569","v":"2016-10-24T13:43:00"}]
[268,147.75,147.9,147.75,147.80000000000001,7825,{"$f":"(A4028*60+1477300560)/86400+25569","v":"2016-10-24T13:44:00"}]
[269,147.80000000000001,147.9,147.65,147.80000000000001,13443,{"$f":"(A4029*60+1477300560)/86400+25569","v":"2016-10-24T13:45:00"}]
[270,147.85,147.9,147.75,147.80000000000001,14401,{"$f":"(A4030*60+1477300560)/86400+25569","v":"2016-10-24T13:46:00"}]
[271,147.9,147.9,147.75,147.85,4472,{"$f":"(A4031*60+1477300560)/86400+25569","v":"2016-10-24T13:47:00"}]
[272,147.85,147.9,147.80000000000001,147.9,4733,{"$f":"(A4032*60+1477300560)/86400+25569","v":"2016-10-24T13:48:00"}]
[273,147.85,147.9,147.80000000000001,147.85,4628,{"$f":"(A4033*60+1477300560)/86400+25569","v":"2016-10-24T13:49:00"}]
[274,147.85,147.9,147.80000000000001,147.85,4512,{"$f":"(A4034*60+1477300560)/86400+25569","v":"2016-10-24T13:50:00"}]
[275,147.80000000000001,147.85,147.75,147.85,6316,{"$f":"(A4035*60+1477300560)/86400+25569","v":"2016-10-24T13:51:00"}]
[276,147.75,147.80000000000001,147.69999999999999,147.75,24981,{"$f":"(A4036*60+1477300560)/86400+25569","v":"2016-10-24T13:52:00"}]
[277,147.69999999999999,147.80000000000001,147.65,147.75,12775,{"$f":"(A4037*60+1477300560)/86400+25569","v":"2016-10-24T13:53:00"}]
[278,147.75,147.75,147.65,147.75,12421,{"$f":"(A4038*60+1477300560)/86400+25569","v":"2016-10-24T13:54:00"}]
[279,147.6,147.80000000000001,147.6,147.75,19367,{"$f":"(A4039*60+1477300560)/86400+25569","v":"2016-10-24T13:55:00"}]
[280,147.65,147.69999999999999,147.6,147.6,12996,{"$f":"(A4040*60+1477300560)/86400+25569","v":"2016-10-24T13:56:00"}]
[281,147.65,147.65,147.6,147.6,35959,{"$f":"(A4041*60+1477300560)/86400+25569","v":"2016-10-24T13:57:00"}]
[282,147.65,147.69999999999999,147.6,147.6,12177,{"$f":"(A4042*60+1477300560)/86400+25569","v":"2016-10-24T13:58:00"}]
[283,147.65,147.69999999999999,147.6,147.69999999999999,10199,{"$f":"(A4043*60+1477300560)/86400+25569","v":"2016-10-24T13:59:00"}]
[284,147.75,147.80000000000001,147.6,147.69999999999999,3550,{"$f":"(A4044*60+1477300560)/86400+25569","v":"2016-10-24T14:00:00"}]
[285,147.80000000000001,147.85,147.69999999999999,147.75,5379,{"$f":"(A4045*60+1477300560)/86400+25569","v":"2016-10-24T14:01:00"}]
[286,147.69999999999999,147.80000000000001,147.65,147.80000000000001,14005,{"$f":"(A4046*60+1477300560)/86400+25569","v":"2016-10-24T14:02:00"}]
[287,147.69999999999999,147.69999999999999,147.65,147.69999999999999,3705,{"$f":"(A4047*60+1477300560)/86400+25569","v":"2016-10-24T14:03:00"}]
[288,147.69999999999999,147.75,147.65,147.65,8565,{"$f":"(A4048*60+1477300560)/86400+25569","v":"2016-10-24T14:04:00"}]
[289,147.75,147.75,147.65,147.69999999999999,9044,{"$f":"(A4049*60+1477300560)/86400+25569","v":"2016-10-24T14:05:00"}]
[290,147.69999999999999,147.75,147.65,147.69999999999999,8305,{"$f":"(A4050*60+1477300560)/86400+25569","v":"2016-10-24T14:06:00"}]
[291,147.65,147.69999999999999,147.6,147.69999999999999,15869,{"$f":"(A4051*60+1477300560)/86400+25569","v":"2016-10-24T14:07:00"}]
[292,147.75,147.75,147.65,147.65,21209,{"$f":"(A4052*60+1477300560)/86400+25569","v":"2016-10-24T14:08:00"}]
[293,147.69999999999999,147.69999999999999,147.55000000000001,147.69999999999999,18866,{"$f":"(A4053*60+1477300560)/86400+25569","v":"2016-10-24T14:09:00"}]
[294,147.65,147.75,147.6,147.69999999999999,5283,{"$f":"(A4054*60+1477300560)/86400+25569","v":"2016-10-24T14:10:00"}]
[295,147.30000000000001,147.6,147.25,147.6,49083,{"$f":"(A4055*60+1477300560)/86400+25569","v":"2016-10-24T14:11:00"}]
[296,147.30000000000001,147.30000000000001,147.19999999999999,147.30000000000001,20427,{"$f":"(A4056*60+1477300560)/86400+25569","v":"2016-10-24T14:12:00"}]
[297,147.5,147.5,147.25,147.25,29134,{"$f":"(A4057*60+1477300560)/86400+25569","v":"2016-10-24T14:13:00"}]
[298,147.44999999999999,147.5,147.4,147.44999999999999,13231,{"$f":"(A4058*60+1477300560)/86400+25569","v":"2016-10-24T14:14:00"}]
[299,147.5,147.6,147.4,147.4,9790,{"$f":"(A4059*60+1477300560)/86400+25569","v":"2016-10-24T14:15:00"}]
[300,147.55000000000001,147.6,147.44999999999999,147.5,7495,{"$f":"(A4060*60+1477300560)/86400+25569","v":"2016-10-24T14:16:00"}]
[301,147.44999999999999,147.55000000000001,147.4,147.55000000000001,6821,{"$f":"(A4061*60+1477300560)/86400+25569","v":"2016-10-24T14:17:00"}]
[302,147.5,147.6,147.44999999999999,147.5,4036,{"$f":"(A4062*60+1477300560)/86400+25569","v":"2016-10-24T14:18:00"}]
[303,147.6,147.6,147.44999999999999,147.44999999999999,13939,{"$f":"(A4063*60+1477300560)/86400+25569","v":"2016-10-24T14:19:00"}]
[304,147.6,147.65,147.5,147.6,4312,{"$f":"(A4064*60+1477300560)/86400+25569","v":"2016-10-24T14:20:00"}]
[305,147.5,147.65,147.5,147.6,8516,{"$f":"(A4065*60+1477300560)/86400+25569","v":"2016-10-24T14:21:00"}]
[306,147.6,147.65,147.5,147.55000000000001,3118,{"$f":"(A4066*60+1477300560)/86400+25569","v":"2016-10-24T14:22:00"}]
[307,147.55000000000001,147.6,147.5,147.6,10794,{"$f":"(A4067*60+1477300560)/86400+25569","v":"2016-10-24T14:23:00"}]
[308,147.5,147.55000000000001,147.44999999999999,147.55000000000001,3556,{"$f":"(A4068*60+1477300560)/86400+25569","v":"2016-10-24T14:24:00"}]
[309,147.5,147.55000000000001,147.4,147.44999999999999,12822,{"$f":"(A4069*60+1477300560)/86400+25569","v":"2016-10-24T14:25:00"}]
[310,147.5,147.55000000000001,147.44999999999999,147.44999999999999,2909,{"$f":"(A4070*60+1477300560)/86400+25569","v":"2016-10-24T14:26:00"}]
[311,147.55000000000001,147.55000000000001,147.4,147.5,11599,{"$f":"(A4071*60+1477300560)/86400+25569","v":"2016-10-24T14:27:00"}]
[312,147.5,147.55000000000001,147.44999999999999,147.5,12546,{"$f":"(A4072*60+1477300560)/86400+25569","v":"2016-10-24T14:28:00"}]
[313,147.4,147.55000000000001,147.4,147.5,6931,{"$f":"(A4073*60+1477300560)/86400+25569","v":"2016-10-24T14:29:00"}]
[314,147.4,147.55000000000001,147.4,147.5,9341,{"$f":"(A4074*60+1477300560)/86400+25569","v":"2016-10-24T14:30:00"}]
[315,147.44999999999999,147.55000000000001,147.4,147.44999999999999,6201,{"$f":"(A4075*60+1477300560)/86400+25569","v":"2016-10-24T14:31:00"}]
[316,147.44999999999999,147.55000000000001,147.44999999999999,147.5,6664,{"$f":"(A4076*60+1477300560)/86400+25569","v":"2016-10-24T14:32:00"}]
[317,147.4,147.55000000000001,147.4,147.5,5439,{"$f":"(A4077*60+1477300560)/86400+25569","v":"2016-10-24T14:33:00"}]
[318,147.35,147.5,147.30000000000001,147.44999999999999,34103,{"$f":"(A4078*60+1477300560)/86400+25569","v":"2016-10-24T14:34:00"}]
[319,147.19999999999999,147.4,147.15,147.35,31385,{"$f":"(A4079*60+1477300560)/86400+25569","v":"2016-10-24T14:35:00"}]
[320,147.19999999999999,147.25,147.1,147.25,34238,{"$f":"(A4080*60+1477300560)/86400+25569","v":"2016-10-24T14:36:00"}]
[321,147.35,147.35,147.1,147.15,16976,{"$f":"(A4081*60+1477300560)/86400+25569","v":"2016-10-24T14:37:00"}]
[322,147.30000000000001,147.35,147.19999999999999,147.30000000000001,14179,{"$f":"(A4082*60+1477300560)/86400+25569","v":"2016-10-24T14:38:00"}]
[323,147.25,147.4,147.25,147.25,10293,{"$f":"(A4083*60+1477300560)/86400+25569","v":"2016-10-24T14:39:00"}]
[324,147.30000000000001,147.35,147.19999999999999,147.25,9208,{"$f":"(A4084*60+1477300560)/86400+25569","v":"2016-10-24T14:40:00"}]
[325,147.35,147.35,147.19999999999999,147.30000000000001,14614,{"$f":"(A4085*60+1477300560)/86400+25569","v":"2016-10-24T14:41:00"}]
[326,147.4,147.4,147.19999999999999,147.35,7921,{"$f":"(A4086*60+1477300560)/86400+25569","v":"2016-10-24T14:42:00"}]
[327,147.19999999999999,147.30000000000001,147.1,147.30000000000001,16429,{"$f":"(A4087*60+1477300560)/86400+25569","v":"2016-10-24T14:43:00"}]
[328,146.9,147.15,146.85,147.15,97842,{"$f":"(A4088*60+1477300560)/86400+25569","v":"2016-10-24T14:44:00"}]
[329,146.9,147,146.80000000000001,147,22707,{"$f":"(A4089*60+1477300560)/86400+25569","v":"2016-10-24T14:45:00"}]
[330,146.80000000000001,147,146.80000000000001,146.9,26296,{"$f":"(A4090*60+1477300560)/86400+25569","v":"2016-10-24T14:46:00"}]
[331,146.75,146.94999999999999,146.69999999999999,146.94999999999999,28219,{"$f":"(A4091*60+1477300560)/86400+25569","v":"2016-10-24T14:47:00"}]
[332,146.69999999999999,146.80000000000001,146.6,146.75,65102,{"$f":"(A4092*60+1477300560)/86400+25569","v":"2016-10-24T14:48:00"}]
[333,146.69999999999999,146.75,146.6,146.65,25406,{"$f":"(A4093*60+1477300560)/86400+25569","v":"2016-10-24T14:49:00"}]
[334,146.69999999999999,146.80000000000001,146.65,146.69999999999999,27643,{"$f":"(A4094*60+1477300560)/86400+25569","v":"2016-10-24T14:50:00"}]
[335,146.69999999999999,146.80000000000001,146.65,146.69999999999999,23714,{"$f":"(A4095*60+1477300560)/86400+25569","v":"2016-10-24T14:51:00"}]
[336,146.80000000000001,146.9,146.65,146.69999999999999,17071,{"$f":"(A4096*60+1477300560)/86400+25569","v":"2016-10-24T14:52:00"}]
[337,146.9,147,146.80000000000001,146.80000000000001,15985,{"$f":"(A4097*60+1477300560)/86400+25569","v":"2016-10-24T14:53:00"}]
[338,147.1,147.19999999999999,146.9,146.94999999999999,44930,{"$f":"(A4098*60+1477300560)/86400+25569","v":"2016-10-24T14:54:00"}]
[339,146.9,147.1,146.80000000000001,147.1,14135,{"$f":"(A4099*60+1477300560)/86400+25569","v":"2016-10-24T14:55:00"}]
[340,146.94999999999999,146.94999999999999,146.80000000000001,146.85,22415,{"$f":"(A4100*60+1477300560)/86400+25569","v":"2016-10-24T14:56:00"}]
[341,147.19999999999999,147.19999999999999,146.9,146.9,16485,{"$f":"(A4101*60+1477300560)/86400+25569","v":"2016-10-24T14:57:00"}]
[342,147.30000000000001,147.30000000000001,147.15,147.15,27884,{"$f":"(A4102*60+1477300560)/86400+25569","v":"2016-10-24T14:58:00"}]
[343,147.25,147.35,147.25,147.30000000000001,14622,{"$f":"(A4103*60+1477300560)/86400+25569","v":"2016-10-24T14:59:00"}]
[344,147.25,147.30000000000001,147.25,147.25,16289,{"$f":"(A4104*60+1477300560)/86400+25569","v":"2016-10-24T15:00:00"}]
[345,147.44999999999999,147.5,147.15,147.30000000000001,56497,{"$f":"(A4105*60+1477300560)/86400+25569","v":"2016-10-24T15:01:00"}]
[346,147.5,147.55000000000001,147.44999999999999,147.5,39441,{"$f":"(A4106*60+1477300560)/86400+25569","v":"2016-10-24T15:02:00"}]
[347,147.6,147.65,147.4,147.5,51368,{"$f":"(A4107*60+1477300560)/86400+25569","v":"2016-10-24T15:03:00"}]
[348,147.5,147.6,147.4,147.55000000000001,36622,{"$f":"(A4108*60+1477300560)/86400+25569","v":"2016-10-24T15:04:00"}]
[349,147.5,147.55000000000001,147.4,147.5,20815,{"$f":"(A4109*60+1477300560)/86400+25569","v":"2016-10-24T15:05:00"}]
[350,147.44999999999999,147.55000000000001,147.44999999999999,147.5,30027,{"$f":"(A4110*60+1477300560)/86400+25569","v":"2016-10-24T15:06:00"}]
[351,147.35,147.5,147.35,147.4,21679,{"$f":"(A4111*60+1477300560)/86400+25569","v":"2016-10-24T15:07:00"}]
[352,147.35,147.4,147.30000000000001,147.35,29936,{"$f":"(A4112*60+1477300560)/86400+25569","v":"2016-10-24T15:08:00"}]
[353,147.35,147.44999999999999,147.30000000000001,147.4,70221,{"$f":"(A4113*60+1477300560)/86400+25569","v":"2016-10-24T15:09:00"}]
[354,147.25,147.4,147.25,147.35,17703,{"$f":"(A4114*60+1477300560)/86400+25569","v":"2016-10-24T15:10:00"}]
[355,147.15,147.30000000000001,147.1,147.25,24722,{"$f":"(A4115*60+1477300560)/86400+25569","v":"2016-10-24T15:11:00"}]
[356,147.05000000000001,147.19999999999999,147,147.15,55601,{"$f":"(A4116*60+1477300560)/86400+25569","v":"2016-10-24T15:12:00"}]
[357,146.9,147.1,146.85,147.05000000000001,47841,{"$f":"(A4117*60+1477300560)/86400+25569","v":"2016-10-24T15:13:00"}]
[358,146.94999999999999,147,146.80000000000001,146.94999999999999,82662,{"$f":"(A4118*60+1477300560)/86400+25569","v":"2016-10-24T15:14:00"}]
[359,146.94999999999999,147,146.9,146.9,14486,{"$f":"(A4119*60+1477300560)/86400+25569","v":"2016-10-24T15:15:00"}]
[360,146.9,147.05000000000001,146.85,147,155358,{"$f":"(A4120*60+1477300560)/86400+25569","v":"2016-10-24T15:16:00"}]
[361,146.85,146.94999999999999,146.80000000000001,146.9,29101,{"$f":"(A4121*60+1477300560)/86400+25569","v":"2016-10-24T15:17:00"}]
[362,146.80000000000001,146.9,146.80000000000001,146.80000000000001,32907,{"$f":"(A4122*60+1477300560)/86400+25569","v":"2016-10-24T15:18:00"}]
[363,146.75,146.9,146.69999999999999,146.80000000000001,63452,{"$f":"(A4123*60+1477300560)/86400+25569","v":"2016-10-24T15:19:00"}]
[364,146.94999999999999,146.94999999999999,146.75,146.75,45603,{"$f":"(A4124*60+1477300560)/86400+25569","v":"2016-10-24T15:20:00"}]
[365,146.85,147,146.80000000000001,146.9,144490,{"$f":"(A4125*60+1477300560)/86400+25569","v":"2016-10-24T15:21:00"}]
[366,146.80000000000001,146.94999999999999,146.69999999999999,146.85,37449,{"$f":"(A4126*60+1477300560)/86400+25569","v":"2016-10-24T15:22:00"}]
[367,146.80000000000001,146.85,146.69999999999999,146.80000000000001,49463,{"$f":"(A4127*60+1477300560)/86400+25569","v":"2016-10-24T15:23:00"}]
[368,146.9,146.9,146.80000000000001,146.80000000000001,50656,{"$f":"(A4128*60+1477300560)/86400+25569","v":"2016-10-24T15:24:00"}]
[369,146.85,146.9,146.85,146.85,23085,{"$f":"(A4129*60+1477300560)/86400+25569","v":"2016-10-24T15:25:00"}]
[370,146.85,146.9,146.80000000000001,146.85,73200,{"$f":"(A4130*60+1477300560)/86400+25569","v":"2016-10-24T15:26:00"}]
[371,146.9,147,146.85,146.85,54134,{"$f":"(A4131*60+1477300560)/86400+25569","v":"2016-10-24T15:27:00"}]
[372,147,147.05000000000001,146.9,146.94999999999999,54227,{"$f":"(A4132*60+1477300560)/86400+25569","v":"2016-10-24T15:28:00"}]
[373,146.85,147,146.85,146.94999999999999,29389,{"$f":"(A4133*60+1477300560)/86400+25569","v":"2016-10-24T15:29:00"}]
[374,146.69999999999999,146.94999999999999,146.69999999999999,146.85,32328,{"$f":"(A4134*60+1477300560)/86400+25569","v":"2016-10-24T15:30:00"}]
["a1477367100",147.5,147.5,147.5,147.5,770,"2016-10-25T09:15:00"]
[1,147.44999999999999,147.69999999999999,147.25,147.69999999999999,78306,{"$f":"(A4136*60+1477386900)/86400+25569","v":"2016-10-25T09:16:00"}]
[2,147.55000000000001,147.6,147.35,147.44999999999999,59244,{"$f":"(A4137*60+1477386900)/86400+25569","v":"2016-10-25T09:17:00"}]
[3,147.55000000000001,147.69999999999999,147.5,147.55000000000001,44240,{"$f":"(A4138*60+1477386900)/86400+25569","v":"2016-10-25T09:18:00"}]
[4,147.65,147.65,147.35,147.55000000000001,73776,{"$f":"(A4139*60+1477386900)/86400+25569","v":"2016-10-25T09:19:00"}]
[5,148.1,148.30000000000001,147.65,147.65,88917,{"$f":"(A4140*60+1477386900)/86400+25569","v":"2016-10-25T09:20:00"}]
[6,148.15,148.25,147.94999999999999,148.15,58567,{"$f":"(A4141*60+1477386900)/86400+25569","v":"2016-10-25T09:21:00"}]
[7,148.19999999999999,148.25,148,148.15,36537,{"$f":"(A4142*60+1477386900)/86400+25569","v":"2016-10-25T09:22:00"}]
[8,148.15,148.25,147.94999999999999,148.15,42083,{"$f":"(A4143*60+1477386900)/86400+25569","v":"2016-10-25T09:23:00"}]
[9,148.30000000000001,148.4,148.15,148.19999999999999,76524,{"$f":"(A4144*60+1477386900)/86400+25569","v":"2016-10-25T09:24:00"}]
[10,148.35,148.44999999999999,148.30000000000001,148.35,43598,{"$f":"(A4145*60+1477386900)/86400+25569","v":"2016-10-25T09:25:00"}]
[11,148.19999999999999,148.35,148,148.25,41256,{"$f":"(A4146*60+1477386900)/86400+25569","v":"2016-10-25T09:26:00"}]
[12,148,148.30000000000001,148,148.19999999999999,23371,{"$f":"(A4147*60+1477386900)/86400+25569","v":"2016-10-25T09:27:00"}]
[13,148,148.25,148,148,33221,{"$f":"(A4148*60+1477386900)/86400+25569","v":"2016-10-25T09:28:00"}]
[14,147.69999999999999,148.05000000000001,147.69999999999999,147.94999999999999,62611,{"$f":"(A4149*60+1477386900)/86400+25569","v":"2016-10-25T09:29:00"}]
[15,147.69999999999999,147.80000000000001,147.6,147.80000000000001,23566,{"$f":"(A4150*60+1477386900)/86400+25569","v":"2016-10-25T09:30:00"}]
[16,147.94999999999999,148,147.65,147.65,21963,{"$f":"(A4151*60+1477386900)/86400+25569","v":"2016-10-25T09:31:00"}]
[17,147.75,148,147.69999999999999,147.9,15058,{"$f":"(A4152*60+1477386900)/86400+25569","v":"2016-10-25T09:32:00"}]
[18,147.85,147.94999999999999,147.75,147.75,19071,{"$f":"(A4153*60+1477386900)/86400+25569","v":"2016-10-25T09:33:00"}]
[19,147.80000000000001,147.94999999999999,147.80000000000001,147.85,10089,{"$f":"(A4154*60+1477386900)/86400+25569","v":"2016-10-25T09:34:00"}]
[20,147.80000000000001,147.94999999999999,147.80000000000001,147.9,7973,{"$f":"(A4155*60+1477386900)/86400+25569","v":"2016-10-25T09:35:00"}]
[21,147.75,147.94999999999999,147.65,147.94999999999999,44831,{"$f":"(A4156*60+1477386900)/86400+25569","v":"2016-10-25T09:36:00"}]
[22,147.9,147.94999999999999,147.75,147.80000000000001,13322,{"$f":"(A4157*60+1477386900)/86400+25569","v":"2016-10-25T09:37:00"}]
[23,147.69999999999999,147.85,147.69999999999999,147.85,11522,{"$f":"(A4158*60+1477386900)/86400+25569","v":"2016-10-25T09:38:00"}]
[24,147.65,147.80000000000001,147.65,147.69999999999999,18540,{"$f":"(A4159*60+1477386900)/86400+25569","v":"2016-10-25T09:39:00"}]
[25,147.5,147.69999999999999,147.5,147.65,30033,{"$f":"(A4160*60+1477386900)/86400+25569","v":"2016-10-25T09:40:00"}]
[26,147.25,147.65,147.25,147.5,48005,{"$f":"(A4161*60+1477386900)/86400+25569","v":"2016-10-25T09:41:00"}]
[27,147.35,147.35,147.15,147.25,33025,{"$f":"(A4162*60+1477386900)/86400+25569","v":"2016-10-25T09:42:00"}]
[28,147.44999999999999,147.5,147.19999999999999,147.19999999999999,28889,{"$f":"(A4163*60+1477386900)/86400+25569","v":"2016-10-25T09:43:00"}]
[29,147.25,147.44999999999999,147.19999999999999,147.4,26448,{"$f":"(A4164*60+1477386900)/86400+25569","v":"2016-10-25T09:44:00"}]
[30,147.25,147.30000000000001,147.19999999999999,147.30000000000001,18578,{"$f":"(A4165*60+1477386900)/86400+25569","v":"2016-10-25T09:45:00"}]
[31,147.30000000000001,147.30000000000001,147.1,147.19999999999999,24800,{"$f":"(A4166*60+1477386900)/86400+25569","v":"2016-10-25T09:46:00"}]
[32,147.19999999999999,147.30000000000001,147.15,147.25,14430,{"$f":"(A4167*60+1477386900)/86400+25569","v":"2016-10-25T09:47:00"}]
[33,147.30000000000001,147.30000000000001,147.1,147.19999999999999,25856,{"$f":"(A4168*60+1477386900)/86400+25569","v":"2016-10-25T09:48:00"}]
[34,147.30000000000001,147.30000000000001,147.19999999999999,147.25,8182,{"$f":"(A4169*60+1477386900)/86400+25569","v":"2016-10-25T09:49:00"}]
[35,147.19999999999999,147.25,147.1,147.25,30043,{"$f":"(A4170*60+1477386900)/86400+25569","v":"2016-10-25T09:50:00"}]
[36,146.6,147.19999999999999,146.6,147.19999999999999,87707,{"$f":"(A4171*60+1477386900)/86400+25569","v":"2016-10-25T09:51:00"}]
[37,146.75,146.9,146.55000000000001,146.55000000000001,53420,{"$f":"(A4172*60+1477386900)/86400+25569","v":"2016-10-25T09:52:00"}]
[38,146.80000000000001,146.9,146.69999999999999,146.85,18298,{"$f":"(A4173*60+1477386900)/86400+25569","v":"2016-10-25T09:53:00"}]
[39,146.85,146.94999999999999,146.75,146.85,42918,{"$f":"(A4174*60+1477386900)/86400+25569","v":"2016-10-25T09:54:00"}]
[40,146.75,146.85,146.65,146.80000000000001,39404,{"$f":"(A4175*60+1477386900)/86400+25569","v":"2016-10-25T09:55:00"}]
[41,146.65,146.80000000000001,146.6,146.65,28521,{"$f":"(A4176*60+1477386900)/86400+25569","v":"2016-10-25T09:56:00"}]
[42,146.9,146.94999999999999,146.65,146.65,16025,{"$f":"(A4177*60+1477386900)/86400+25569","v":"2016-10-25T09:57:00"}]
[43,146.94999999999999,146.94999999999999,146.85,146.85,8882,{"$f":"(A4178*60+1477386900)/86400+25569","v":"2016-10-25T09:58:00"}]
[44,147,147.1,146.9,146.94999999999999,32830,{"$f":"(A4179*60+1477386900)/86400+25569","v":"2016-10-25T09:59:00"}]
[45,147.1,147.15,147,147.05000000000001,10344,{"$f":"(A4180*60+1477386900)/86400+25569","v":"2016-10-25T10:00:00"}]
[46,147.19999999999999,147.19999999999999,147.05000000000001,147.15,9240,{"$f":"(A4181*60+1477386900)/86400+25569","v":"2016-10-25T10:01:00"}]
[47,147.25,147.25,147.1,147.19999999999999,9354,{"$f":"(A4182*60+1477386900)/86400+25569","v":"2016-10-25T10:02:00"}]
[48,147.25,147.25,147.05000000000001,147.19999999999999,21721,{"$f":"(A4183*60+1477386900)/86400+25569","v":"2016-10-25T10:03:00"}]
[49,147.15,147.25,147.1,147.1,16952,{"$f":"(A4184*60+1477386900)/86400+25569","v":"2016-10-25T10:04:00"}]
[50,147.05000000000001,147.15,147,147.1,23934,{"$f":"(A4185*60+1477386900)/86400+25569","v":"2016-10-25T10:05:00"}]
[51,147.05000000000001,147.15,147.05000000000001,147.05000000000001,3760,{"$f":"(A4186*60+1477386900)/86400+25569","v":"2016-10-25T10:06:00"}]
[52,147.15,147.25,147.05000000000001,147.05000000000001,17895,{"$f":"(A4187*60+1477386900)/86400+25569","v":"2016-10-25T10:07:00"}]
[53,147.25,147.25,147.15,147.25,7142,{"$f":"(A4188*60+1477386900)/86400+25569","v":"2016-10-25T10:08:00"}]
[54,147.19999999999999,147.19999999999999,147.1,147.15,15943,{"$f":"(A4189*60+1477386900)/86400+25569","v":"2016-10-25T10:09:00"}]
[55,147,147.15,147,147.15,7765,{"$f":"(A4190*60+1477386900)/86400+25569","v":"2016-10-25T10:10:00"}]
[56,146.85,147.05000000000001,146.80000000000001,147.05000000000001,27411,{"$f":"(A4191*60+1477386900)/86400+25569","v":"2016-10-25T10:11:00"}]
[57,146.94999999999999,146.94999999999999,146.69999999999999,146.80000000000001,20802,{"$f":"(A4192*60+1477386900)/86400+25569","v":"2016-10-25T10:12:00"}]
[58,147,147,146.85,146.9,8683,{"$f":"(A4193*60+1477386900)/86400+25569","v":"2016-10-25T10:13:00"}]
[59,146.85,146.94999999999999,146.85,146.9,8813,{"$f":"(A4194*60+1477386900)/86400+25569","v":"2016-10-25T10:14:00"}]
[60,146.85,146.94999999999999,146.85,146.9,7872,{"$f":"(A4195*60+1477386900)/86400+25569","v":"2016-10-25T10:15:00"}]
[61,146.85,146.94999999999999,146.85,146.85,8785,{"$f":"(A4196*60+1477386900)/86400+25569","v":"2016-10-25T10:16:00"}]
[62,146.6,146.94999999999999,146.6,146.9,41032,{"$f":"(A4197*60+1477386900)/86400+25569","v":"2016-10-25T10:17:00"}]
[63,146.80000000000001,146.80000000000001,146.6,146.6,4521,{"$f":"(A4198*60+1477386900)/86400+25569","v":"2016-10-25T10:18:00"}]
[64,146.9,146.9,146.6,146.75,24771,{"$f":"(A4199*60+1477386900)/86400+25569","v":"2016-10-25T10:19:00"}]
[65,146.75,146.85,146.69999999999999,146.85,12148,{"$f":"(A4200*60+1477386900)/86400+25569","v":"2016-10-25T10:20:00"}]
[66,146.69999999999999,146.85,146.69999999999999,146.69999999999999,5159,{"$f":"(A4201*60+1477386900)/86400+25569","v":"2016-10-25T10:21:00"}]
[67,146.75,146.85,146.69999999999999,146.69999999999999,6594,{"$f":"(A4202*60+1477386900)/86400+25569","v":"2016-10-25T10:22:00"}]
[68,146.85,146.94999999999999,146.69999999999999,146.75,7755,{"$f":"(A4203*60+1477386900)/86400+25569","v":"2016-10-25T10:23:00"}]
[69,146.80000000000001,146.94999999999999,146.75,146.94999999999999,13610,{"$f":"(A4204*60+1477386900)/86400+25569","v":"2016-10-25T10:24:00"}]
[70,146.85,146.85,146.69999999999999,146.80000000000001,6482,{"$f":"(A4205*60+1477386900)/86400+25569","v":"2016-10-25T10:25:00"}]
[71,146.94999999999999,146.94999999999999,146.80000000000001,146.80000000000001,5979,{"$f":"(A4206*60+1477386900)/86400+25569","v":"2016-10-25T10:26:00"}]
[72,146.85,146.94999999999999,146.85,146.94999999999999,9200,{"$f":"(A4207*60+1477386900)/86400+25569","v":"2016-10-25T10:27:00"}]
[73,146.69999999999999,146.9,146.69999999999999,146.9,13256,{"$f":"(A4208*60+1477386900)/86400+25569","v":"2016-10-25T10:28:00"}]
[74,146.75,146.80000000000001,146.65,146.75,6742,{"$f":"(A4209*60+1477386900)/86400+25569","v":"2016-10-25T10:29:00"}]
[75,146.9,146.9,146.75,146.85,6817,{"$f":"(A4210*60+1477386900)/86400+25569","v":"2016-10-25T10:30:00"}]
[76,146.85,146.9,146.80000000000001,146.85,3272,{"$f":"(A4211*60+1477386900)/86400+25569","v":"2016-10-25T10:31:00"}]
[77,146.80000000000001,146.94999999999999,146.80000000000001,146.9,7947,{"$f":"(A4212*60+1477386900)/86400+25569","v":"2016-10-25T10:32:00"}]
[78,146.80000000000001,146.9,146.75,146.9,4270,{"$f":"(A4213*60+1477386900)/86400+25569","v":"2016-10-25T10:33:00"}]
[79,146.85,146.9,146.75,146.9,6100,{"$f":"(A4214*60+1477386900)/86400+25569","v":"2016-10-25T10:34:00"}]
[80,146.9,146.9,146.75,146.85,10201,{"$f":"(A4215*60+1477386900)/86400+25569","v":"2016-10-25T10:35:00"}]
[81,146.80000000000001,146.9,146.75,146.80000000000001,2086,{"$f":"(A4216*60+1477386900)/86400+25569","v":"2016-10-25T10:36:00"}]
[82,146.80000000000001,146.94999999999999,146.80000000000001,146.80000000000001,14056,{"$f":"(A4217*60+1477386900)/86400+25569","v":"2016-10-25T10:37:00"}]
[83,146.94999999999999,147,146.80000000000001,146.85,2621,{"$f":"(A4218*60+1477386900)/86400+25569","v":"2016-10-25T10:38:00"}]
[84,146.94999999999999,147,146.85,146.85,3443,{"$f":"(A4219*60+1477386900)/86400+25569","v":"2016-10-25T10:39:00"}]
[85,146.94999999999999,146.94999999999999,146.85,146.9,7720,{"$f":"(A4220*60+1477386900)/86400+25569","v":"2016-10-25T10:40:00"}]
[86,147.15,147.15,147,147,28050,{"$f":"(A4221*60+1477386900)/86400+25569","v":"2016-10-25T10:41:00"}]
[87,146.9,147.1,146.85,147.1,12433,{"$f":"(A4222*60+1477386900)/86400+25569","v":"2016-10-25T10:42:00"}]
[88,146.9,146.94999999999999,146.85,146.85,4358,{"$f":"(A4223*60+1477386900)/86400+25569","v":"2016-10-25T10:43:00"}]
[89,147.05000000000001,147.05000000000001,146.9,146.9,2002,{"$f":"(A4224*60+1477386900)/86400+25569","v":"2016-10-25T10:44:00"}]
[90,146.94999999999999,147.05000000000001,146.9,147.05000000000001,2063,{"$f":"(A4225*60+1477386900)/86400+25569","v":"2016-10-25T10:45:00"}]
[91,146.94999999999999,147,146.9,146.9,1468,{"$f":"(A4226*60+1477386900)/86400+25569","v":"2016-10-25T10:46:00"}]
[92,147,147,146.94999999999999,146.94999999999999,3012,{"$f":"(A4227*60+1477386900)/86400+25569","v":"2016-10-25T10:47:00"}]
[93,146.9,147,146.9,147,6076,{"$f":"(A4228*60+1477386900)/86400+25569","v":"2016-10-25T10:48:00"}]
[94,147,147,146.9,147,2864,{"$f":"(A4229*60+1477386900)/86400+25569","v":"2016-10-25T10:49:00"}]
[95,146.9,147,146.9,147,3868,{"$f":"(A4230*60+1477386900)/86400+25569","v":"2016-10-25T10:50:00"}]
[96,147,147.05000000000001,146.9,147,15726,{"$f":"(A4231*60+1477386900)/86400+25569","v":"2016-10-25T10:51:00"}]
[97,147,147.05000000000001,147,147,7916,{"$f":"(A4232*60+1477386900)/86400+25569","v":"2016-10-25T10:52:00"}]
[98,147,147.05000000000001,146.94999999999999,147,5302,{"$f":"(A4233*60+1477386900)/86400+25569","v":"2016-10-25T10:53:00"}]
[99,147,147.05000000000001,146.94999999999999,147.05000000000001,921,{"$f":"(A4234*60+1477386900)/86400+25569","v":"2016-10-25T10:54:00"}]
[100,147.05000000000001,147.05000000000001,147,147.05000000000001,3154,{"$f":"(A4235*60+1477386900)/86400+25569","v":"2016-10-25T10:55:00"}]
[101,147.1,147.1,146.94999999999999,147,16140,{"$f":"(A4236*60+1477386900)/86400+25569","v":"2016-10-25T10:56:00"}]
[102,147.05000000000001,147.1,147.05000000000001,147.1,1426,{"$f":"(A4237*60+1477386900)/86400+25569","v":"2016-10-25T10:57:00"}]
[103,147.15,147.15,147.05000000000001,147.1,9296,{"$f":"(A4238*60+1477386900)/86400+25569","v":"2016-10-25T10:58:00"}]
[104,147.19999999999999,147.19999999999999,147.05000000000001,147.1,5710,{"$f":"(A4239*60+1477386900)/86400+25569","v":"2016-10-25T10:59:00"}]
[105,147.1,147.15,147.1,147.15,1818,{"$f":"(A4240*60+1477386900)/86400+25569","v":"2016-10-25T11:00:00"}]
[106,147.15,147.15,147.1,147.1,2658,{"$f":"(A4241*60+1477386900)/86400+25569","v":"2016-10-25T11:01:00"}]
[107,147.19999999999999,147.19999999999999,147.1,147.15,11689,{"$f":"(A4242*60+1477386900)/86400+25569","v":"2016-10-25T11:02:00"}]
[108,147.15,147.19999999999999,147.1,147.15,4222,{"$f":"(A4243*60+1477386900)/86400+25569","v":"2016-10-25T11:03:00"}]
[109,147.19999999999999,147.25,147.1,147.15,2357,{"$f":"(A4244*60+1477386900)/86400+25569","v":"2016-10-25T11:04:00"}]
[110,147.19999999999999,147.25,147.05000000000001,147.15,9310,{"$f":"(A4245*60+1477386900)/86400+25569","v":"2016-10-25T11:05:00"}]
[111,147.1,147.19999999999999,147.05000000000001,147.05000000000001,2045,{"$f":"(A4246*60+1477386900)/86400+25569","v":"2016-10-25T11:06:00"}]
[112,147.15,147.19999999999999,147.1,147.1,8782,{"$f":"(A4247*60+1477386900)/86400+25569","v":"2016-10-25T11:07:00"}]
[113,147.15,147.19999999999999,147.1,147.1,9227,{"$f":"(A4248*60+1477386900)/86400+25569","v":"2016-10-25T11:08:00"}]
[114,147.1,147.19999999999999,147.1,147.19999999999999,1719,{"$f":"(A4249*60+1477386900)/86400+25569","v":"2016-10-25T11:09:00"}]
[115,147.15,147.15,147.05000000000001,147.15,7360,{"$f":"(A4250*60+1477386900)/86400+25569","v":"2016-10-25T11:10:00"}]
[116,147.05000000000001,147.15,147.05000000000001,147.05000000000001,1232,{"$f":"(A4251*60+1477386900)/86400+25569","v":"2016-10-25T11:11:00"}]
[117,147.05000000000001,147.15,147.05000000000001,147.05000000000001,15771,{"$f":"(A4252*60+1477386900)/86400+25569","v":"2016-10-25T11:12:00"}]
[118,147.1,147.15,147.05000000000001,147.1,1536,{"$f":"(A4253*60+1477386900)/86400+25569","v":"2016-10-25T11:13:00"}]
[119,147.1,147.15,147.1,147.1,2417,{"$f":"(A4254*60+1477386900)/86400+25569","v":"2016-10-25T11:14:00"}]
[120,147.1,147.19999999999999,147.1,147.15,17267,{"$f":"(A4255*60+1477386900)/86400+25569","v":"2016-10-25T11:15:00"}]
[121,147.19999999999999,147.19999999999999,147.15,147.15,3367,{"$f":"(A4256*60+1477386900)/86400+25569","v":"2016-10-25T11:16:00"}]
[122,147.19999999999999,147.19999999999999,147.15,147.19999999999999,3585,{"$f":"(A4257*60+1477386900)/86400+25569","v":"2016-10-25T11:17:00"}]
[123,147.30000000000001,147.4,147.15,147.19999999999999,48578,{"$f":"(A4258*60+1477386900)/86400+25569","v":"2016-10-25T11:18:00"}]
[124,147.35,147.4,147.30000000000001,147.35,18975,{"$f":"(A4259*60+1477386900)/86400+25569","v":"2016-10-25T11:19:00"}]
[125,147.30000000000001,147.4,147.25,147.4,7840,{"$f":"(A4260*60+1477386900)/86400+25569","v":"2016-10-25T11:20:00"}]
[126,147.35,147.4,147.25,147.25,8239,{"$f":"(A4261*60+1477386900)/86400+25569","v":"2016-10-25T11:21:00"}]
[127,147.35,147.4,147.30000000000001,147.35,6000,{"$f":"(A4262*60+1477386900)/86400+25569","v":"2016-10-25T11:22:00"}]
[128,147.4,147.44999999999999,147.35,147.35,12780,{"$f":"(A4263*60+1477386900)/86400+25569","v":"2016-10-25T11:23:00"}]
[129,147.35,147.4,147.30000000000001,147.30000000000001,7805,{"$f":"(A4264*60+1477386900)/86400+25569","v":"2016-10-25T11:24:00"}]
[130,147.35,147.44999999999999,147.30000000000001,147.4,3407,{"$f":"(A4265*60+1477386900)/86400+25569","v":"2016-10-25T11:25:00"}]
[131,147.4,147.44999999999999,147.30000000000001,147.44999999999999,6954,{"$f":"(A4266*60+1477386900)/86400+25569","v":"2016-10-25T11:26:00"}]
[132,147.35,147.4,147.30000000000001,147.4,4940,{"$f":"(A4267*60+1477386900)/86400+25569","v":"2016-10-25T11:27:00"}]
[133,147.4,147.44999999999999,147.35,147.35,6442,{"$f":"(A4268*60+1477386900)/86400+25569","v":"2016-10-25T11:28:00"}]
[134,147.4,147.4,147.30000000000001,147.4,8240,{"$f":"(A4269*60+1477386900)/86400+25569","v":"2016-10-25T11:29:00"}]
[135,147.4,147.44999999999999,147.35,147.4,584,{"$f":"(A4270*60+1477386900)/86400+25569","v":"2016-10-25T11:30:00"}]
[136,147.5,147.55000000000001,147.4,147.4,15421,{"$f":"(A4271*60+1477386900)/86400+25569","v":"2016-10-25T11:31:00"}]
[137,147.69999999999999,147.69999999999999,147.5,147.55000000000001,24524,{"$f":"(A4272*60+1477386900)/86400+25569","v":"2016-10-25T11:32:00"}]
[138,147.85,147.85,147.65,147.65,27965,{"$f":"(A4273*60+1477386900)/86400+25569","v":"2016-10-25T11:33:00"}]
[139,147.75,147.9,147.69999999999999,147.75,24236,{"$f":"(A4274*60+1477386900)/86400+25569","v":"2016-10-25T11:34:00"}]
[140,147.75,147.80000000000001,147.69999999999999,147.69999999999999,6723,{"$f":"(A4275*60+1477386900)/86400+25569","v":"2016-10-25T11:35:00"}]
[141,147.9,148.05000000000001,147.69999999999999,147.69999999999999,133426,{"$f":"(A4276*60+1477386900)/86400+25569","v":"2016-10-25T11:36:00"}]
[142,147.85,147.9,147.75,147.85,8492,{"$f":"(A4277*60+1477386900)/86400+25569","v":"2016-10-25T11:37:00"}]
[143,147.75,147.85,147.75,147.80000000000001,8123,{"$f":"(A4278*60+1477386900)/86400+25569","v":"2016-10-25T11:38:00"}]
[144,147.65,147.80000000000001,147.6,147.75,18600,{"$f":"(A4279*60+1477386900)/86400+25569","v":"2016-10-25T11:39:00"}]
[145,147.69999999999999,147.75,147.65,147.65,6710,{"$f":"(A4280*60+1477386900)/86400+25569","v":"2016-10-25T11:40:00"}]
[146,147.69999999999999,147.80000000000001,147.65,147.65,6729,{"$f":"(A4281*60+1477386900)/86400+25569","v":"2016-10-25T11:41:00"}]
[147,147.75,147.80000000000001,147.69999999999999,147.69999999999999,3271,{"$f":"(A4282*60+1477386900)/86400+25569","v":"2016-10-25T11:42:00"}]
[148,147.80000000000001,147.85,147.69999999999999,147.69999999999999,7214,{"$f":"(A4283*60+1477386900)/86400+25569","v":"2016-10-25T11:43:00"}]
[149,147.80000000000001,147.85,147.69999999999999,147.80000000000001,5720,{"$f":"(A4284*60+1477386900)/86400+25569","v":"2016-10-25T11:44:00"}]
[150,147.75,147.80000000000001,147.69999999999999,147.69999999999999,4494,{"$f":"(A4285*60+1477386900)/86400+25569","v":"2016-10-25T11:45:00"}]
[151,147.65,147.75,147.65,147.75,10257,{"$f":"(A4286*60+1477386900)/86400+25569","v":"2016-10-25T11:46:00"}]
[152,147.44999999999999,147.65,147.44999999999999,147.65,33196,{"$f":"(A4287*60+1477386900)/86400+25569","v":"2016-10-25T11:47:00"}]
[153,147.5,147.6,147.44999999999999,147.5,4996,{"$f":"(A4288*60+1477386900)/86400+25569","v":"2016-10-25T11:48:00"}]
[154,147.5,147.5,147.44999999999999,147.5,4661,{"$f":"(A4289*60+1477386900)/86400+25569","v":"2016-10-25T11:49:00"}]
[155,147.65,147.65,147.5,147.5,2053,{"$f":"(A4290*60+1477386900)/86400+25569","v":"2016-10-25T11:50:00"}]
[156,147.55000000000001,147.55000000000001,147.44999999999999,147.55000000000001,4606,{"$f":"(A4291*60+1477386900)/86400+25569","v":"2016-10-25T11:51:00"}]
[157,147.5,147.6,147.5,147.6,1008,{"$f":"(A4292*60+1477386900)/86400+25569","v":"2016-10-25T11:52:00"}]
[158,147.5,147.6,147.44999999999999,147.55000000000001,2328,{"$f":"(A4293*60+1477386900)/86400+25569","v":"2016-10-25T11:53:00"}]
[159,147.5,147.55000000000001,147.5,147.55000000000001,800,{"$f":"(A4294*60+1477386900)/86400+25569","v":"2016-10-25T11:54:00"}]
[160,147.55000000000001,147.55000000000001,147.44999999999999,147.5,9107,{"$f":"(A4295*60+1477386900)/86400+25569","v":"2016-10-25T11:55:00"}]
[161,147.55000000000001,147.55000000000001,147.44999999999999,147.5,3459,{"$f":"(A4296*60+1477386900)/86400+25569","v":"2016-10-25T11:56:00"}]
[162,147.5,147.6,147.44999999999999,147.6,2208,{"$f":"(A4297*60+1477386900)/86400+25569","v":"2016-10-25T11:57:00"}]
[163,147.4,147.44999999999999,147.30000000000001,147.44999999999999,44220,{"$f":"(A4298*60+1477386900)/86400+25569","v":"2016-10-25T11:58:00"}]
[164,147.30000000000001,147.44999999999999,147.30000000000001,147.4,2241,{"$f":"(A4299*60+1477386900)/86400+25569","v":"2016-10-25T11:59:00"}]
[165,147.25,147.30000000000001,147.19999999999999,147.30000000000001,5051,{"$f":"(A4300*60+1477386900)/86400+25569","v":"2016-10-25T12:00:00"}]
[166,147.25,147.30000000000001,147.19999999999999,147.30000000000001,7625,{"$f":"(A4301*60+1477386900)/86400+25569","v":"2016-10-25T12:01:00"}]
[167,147.19999999999999,147.25,147.15,147.25,5829,{"$f":"(A4302*60+1477386900)/86400+25569","v":"2016-10-25T12:02:00"}]
[168,147.35,147.35,147.15,147.15,6696,{"$f":"(A4303*60+1477386900)/86400+25569","v":"2016-10-25T12:03:00"}]
[169,147.35,147.35,147.19999999999999,147.30000000000001,10735,{"$f":"(A4304*60+1477386900)/86400+25569","v":"2016-10-25T12:04:00"}]
[170,147.19999999999999,147.4,147.19999999999999,147.35,37775,{"$f":"(A4305*60+1477386900)/86400+25569","v":"2016-10-25T12:05:00"}]
[171,147.19999999999999,147.25,147.19999999999999,147.19999999999999,6420,{"$f":"(A4306*60+1477386900)/86400+25569","v":"2016-10-25T12:06:00"}]
[172,147.19999999999999,147.25,147.19999999999999,147.19999999999999,5403,{"$f":"(A4307*60+1477386900)/86400+25569","v":"2016-10-25T12:07:00"}]
[173,147.30000000000001,147.30000000000001,147.15,147.19999999999999,11875,{"$f":"(A4308*60+1477386900)/86400+25569","v":"2016-10-25T12:08:00"}]
[174,147.19999999999999,147.30000000000001,147.19999999999999,147.19999999999999,6864,{"$f":"(A4309*60+1477386900)/86400+25569","v":"2016-10-25T12:09:00"}]
[175,147.19999999999999,147.25,147.19999999999999,147.19999999999999,2374,{"$f":"(A4310*60+1477386900)/86400+25569","v":"2016-10-25T12:10:00"}]
[176,147.19999999999999,147.25,147.19999999999999,147.19999999999999,4880,{"$f":"(A4311*60+1477386900)/86400+25569","v":"2016-10-25T12:11:00"}]
[177,147.19999999999999,147.30000000000001,147.19999999999999,147.19999999999999,5140,{"$f":"(A4312*60+1477386900)/86400+25569","v":"2016-10-25T12:12:00"}]
[178,147.25,147.25,147.19999999999999,147.25,2180,{"$f":"(A4313*60+1477386900)/86400+25569","v":"2016-10-25T12:13:00"}]
[179,147.25,147.30000000000001,147.19999999999999,147.19999999999999,1937,{"$f":"(A4314*60+1477386900)/86400+25569","v":"2016-10-25T12:14:00"}]
[180,147.25,147.35,147.19999999999999,147.25,14154,{"$f":"(A4315*60+1477386900)/86400+25569","v":"2016-10-25T12:15:00"}]
[181,147.19999999999999,147.25,147.19999999999999,147.19999999999999,4136,{"$f":"(A4316*60+1477386900)/86400+25569","v":"2016-10-25T12:16:00"}]
[182,147.15,147.25,147.15,147.19999999999999,4118,{"$f":"(A4317*60+1477386900)/86400+25569","v":"2016-10-25T12:17:00"}]
[183,147.1,147.19999999999999,147.05000000000001,147.15,5121,{"$f":"(A4318*60+1477386900)/86400+25569","v":"2016-10-25T12:18:00"}]
[184,147.1,147.15,147.05000000000001,147.05000000000001,4783,{"$f":"(A4319*60+1477386900)/86400+25569","v":"2016-10-25T12:19:00"}]
[185,147.1,147.15,147.05000000000001,147.1,5208,{"$f":"(A4320*60+1477386900)/86400+25569","v":"2016-10-25T12:20:00"}]
[186,147.15,147.15,147.05000000000001,147.05000000000001,1903,{"$f":"(A4321*60+1477386900)/86400+25569","v":"2016-10-25T12:21:00"}]
[187,147.15,147.19999999999999,147.05000000000001,147.19999999999999,8220,{"$f":"(A4322*60+1477386900)/86400+25569","v":"2016-10-25T12:22:00"}]
[188,147.1,147.19999999999999,147.05000000000001,147.15,5041,{"$f":"(A4323*60+1477386900)/86400+25569","v":"2016-10-25T12:23:00"}]
[189,147.15,147.15,147.05000000000001,147.1,6610,{"$f":"(A4324*60+1477386900)/86400+25569","v":"2016-10-25T12:24:00"}]
[190,147.15,147.19999999999999,147.05000000000001,147.1,3880,{"$f":"(A4325*60+1477386900)/86400+25569","v":"2016-10-25T12:25:00"}]
[191,147.15,147.25,147.05000000000001,147.1,6552,{"$f":"(A4326*60+1477386900)/86400+25569","v":"2016-10-25T12:26:00"}]
[192,147.15,147.15,147.1,147.15,5708,{"$f":"(A4327*60+1477386900)/86400+25569","v":"2016-10-25T12:27:00"}]
[193,147.15,147.25,147.1,147.1,1574,{"$f":"(A4328*60+1477386900)/86400+25569","v":"2016-10-25T12:28:00"}]
[194,147.15,147.19999999999999,147.1,147.15,2020,{"$f":"(A4329*60+1477386900)/86400+25569","v":"2016-10-25T12:29:00"}]
[195,147.1,147.19999999999999,147.1,147.15,792,{"$f":"(A4330*60+1477386900)/86400+25569","v":"2016-10-25T12:30:00"}]
[196,147.1,147.15,147.05000000000001,147.15,5699,{"$f":"(A4331*60+1477386900)/86400+25569","v":"2016-10-25T12:31:00"}]
[197,147.19999999999999,147.19999999999999,147.05000000000001,147.1,8628,{"$f":"(A4332*60+1477386900)/86400+25569","v":"2016-10-25T12:32:00"}]
[198,147.1,147.19999999999999,147.05000000000001,147.1,7568,{"$f":"(A4333*60+1477386900)/86400+25569","v":"2016-10-25T12:33:00"}]
[199,147.25,147.25,147.15,147.15,3309,{"$f":"(A4334*60+1477386900)/86400+25569","v":"2016-10-25T12:34:00"}]
[200,147.25,147.25,147.15,147.25,3790,{"$f":"(A4335*60+1477386900)/86400+25569","v":"2016-10-25T12:35:00"}]
[201,147.19999999999999,147.30000000000001,147.19999999999999,147.25,8199,{"$f":"(A4336*60+1477386900)/86400+25569","v":"2016-10-25T12:36:00"}]
[202,147.15,147.35,147.15,147.15,12601,{"$f":"(A4337*60+1477386900)/86400+25569","v":"2016-10-25T12:37:00"}]
[203,147.25,147.25,147.1,147.1,4194,{"$f":"(A4338*60+1477386900)/86400+25569","v":"2016-10-25T12:38:00"}]
[204,147.19999999999999,147.19999999999999,147.05000000000001,147.15,9242,{"$f":"(A4339*60+1477386900)/86400+25569","v":"2016-10-25T12:39:00"}]
[205,147.30000000000001,147.44999999999999,147.1,147.19999999999999,15042,{"$f":"(A4340*60+1477386900)/86400+25569","v":"2016-10-25T12:40:00"}]
[206,147.30000000000001,147.44999999999999,147.25,147.25,6454,{"$f":"(A4341*60+1477386900)/86400+25569","v":"2016-10-25T12:41:00"}]
[207,147.30000000000001,147.4,147.25,147.30000000000001,2733,{"$f":"(A4342*60+1477386900)/86400+25569","v":"2016-10-25T12:42:00"}]
[208,147.35,147.35,147.19999999999999,147.30000000000001,6151,{"$f":"(A4343*60+1477386900)/86400+25569","v":"2016-10-25T12:43:00"}]
[209,147.25,147.35,147.15,147.35,7694,{"$f":"(A4344*60+1477386900)/86400+25569","v":"2016-10-25T12:44:00"}]
[210,147.15,147.30000000000001,147.15,147.25,8683,{"$f":"(A4345*60+1477386900)/86400+25569","v":"2016-10-25T12:45:00"}]
[211,147.15,147.30000000000001,147.15,147.25,4798,{"$f":"(A4346*60+1477386900)/86400+25569","v":"2016-10-25T12:46:00"}]
[212,147.1,147.19999999999999,147.05000000000001,147.1,14150,{"$f":"(A4347*60+1477386900)/86400+25569","v":"2016-10-25T12:47:00"}]
[213,147.19999999999999,147.25,147.1,147.1,7823,{"$f":"(A4348*60+1477386900)/86400+25569","v":"2016-10-25T12:48:00"}]
[214,147.15,147.19999999999999,147.1,147.15,2132,{"$f":"(A4349*60+1477386900)/86400+25569","v":"2016-10-25T12:49:00"}]
[215,147.15,147.15,147.05000000000001,147.15,4969,{"$f":"(A4350*60+1477386900)/86400+25569","v":"2016-10-25T12:50:00"}]
[216,147.15,147.25,147.05000000000001,147.25,15480,{"$f":"(A4351*60+1477386900)/86400+25569","v":"2016-10-25T12:51:00"}]
[217,147.1,147.15,147.05000000000001,147.05000000000001,7976,{"$f":"(A4352*60+1477386900)/86400+25569","v":"2016-10-25T12:52:00"}]
[218,147.1,147.15,147,147.1,21600,{"$f":"(A4353*60+1477386900)/86400+25569","v":"2016-10-25T12:53:00"}]
[219,147,147.05000000000001,146.94999999999999,147,7091,{"$f":"(A4354*60+1477386900)/86400+25569","v":"2016-10-25T12:54:00"}]
[220,147,147.05000000000001,146.94999999999999,147,3029,{"$f":"(A4355*60+1477386900)/86400+25569","v":"2016-10-25T12:55:00"}]
[221,147,147.05000000000001,146.9,146.94999999999999,19857,{"$f":"(A4356*60+1477386900)/86400+25569","v":"2016-10-25T12:56:00"}]
[222,146.9,146.9,146.85,146.9,4295,{"$f":"(A4357*60+1477386900)/86400+25569","v":"2016-10-25T12:57:00"}]
[223,146.9,147,146.85,146.85,4542,{"$f":"(A4358*60+1477386900)/86400+25569","v":"2016-10-25T12:58:00"}]
[224,147,147,146.9,146.9,1188,{"$f":"(A4359*60+1477386900)/86400+25569","v":"2016-10-25T12:59:00"}]
[225,147.05000000000001,147.05000000000001,146.94999999999999,147,9425,{"$f":"(A4360*60+1477386900)/86400+25569","v":"2016-10-25T13:00:00"}]
[226,146.94999999999999,147.1,146.94999999999999,147.05000000000001,6054,{"$f":"(A4361*60+1477386900)/86400+25569","v":"2016-10-25T13:01:00"}]
[227,147.15,147.15,147,147,9667,{"$f":"(A4362*60+1477386900)/86400+25569","v":"2016-10-25T13:02:00"}]
[228,147.1,147.15,147,147.05000000000001,3240,{"$f":"(A4363*60+1477386900)/86400+25569","v":"2016-10-25T13:03:00"}]
[229,147.1,147.1,147,147.05000000000001,1886,{"$f":"(A4364*60+1477386900)/86400+25569","v":"2016-10-25T13:04:00"}]
[230,147.1,147.1,147,147,4789,{"$f":"(A4365*60+1477386900)/86400+25569","v":"2016-10-25T13:05:00"}]
[231,146.94999999999999,147.05000000000001,146.85,147,28318,{"$f":"(A4366*60+1477386900)/86400+25569","v":"2016-10-25T13:06:00"}]
[232,146.94999999999999,147,146.85,147,3882,{"$f":"(A4367*60+1477386900)/86400+25569","v":"2016-10-25T13:07:00"}]
[233,146.9,147,146.9,146.94999999999999,4234,{"$f":"(A4368*60+1477386900)/86400+25569","v":"2016-10-25T13:08:00"}]
[234,146.94999999999999,147,146.9,146.94999999999999,6369,{"$f":"(A4369*60+1477386900)/86400+25569","v":"2016-10-25T13:09:00"}]
[235,146.94999999999999,146.94999999999999,146.9,146.94999999999999,1862,{"$f":"(A4370*60+1477386900)/86400+25569","v":"2016-10-25T13:10:00"}]
[236,146.94999999999999,146.94999999999999,146.9,146.94999999999999,1100,{"$f":"(A4371*60+1477386900)/86400+25569","v":"2016-10-25T13:11:00"}]
[237,146.85,146.94999999999999,146.85,146.9,8062,{"$f":"(A4372*60+1477386900)/86400+25569","v":"2016-10-25T13:12:00"}]
[238,146.75,146.9,146.75,146.85,16172,{"$f":"(A4373*60+1477386900)/86400+25569","v":"2016-10-25T13:13:00"}]
[239,146.25,146.75,146.1,146.75,146325,{"$f":"(A4374*60+1477386900)/86400+25569","v":"2016-10-25T13:14:00"}]
[240,146.4,146.44999999999999,146.25,146.30000000000001,18098,{"$f":"(A4375*60+1477386900)/86400+25569","v":"2016-10-25T13:15:00"}]
[241,146.15,146.35,146.15,146.35,29730,{"$f":"(A4376*60+1477386900)/86400+25569","v":"2016-10-25T13:16:00"}]
[242,146.30000000000001,146.44999999999999,146.15,146.15,35090,{"$f":"(A4377*60+1477386900)/86400+25569","v":"2016-10-25T13:17:00"}]
[243,146.35,146.4,146.25,146.4,13930,{"$f":"(A4378*60+1477386900)/86400+25569","v":"2016-10-25T13:18:00"}]
[244,146.35,146.4,146.30000000000001,146.35,11918,{"$f":"(A4379*60+1477386900)/86400+25569","v":"2016-10-25T13:19:00"}]
[245,146.5,146.5,146.30000000000001,146.30000000000001,19170,{"$f":"(A4380*60+1477386900)/86400+25569","v":"2016-10-25T13:20:00"}]
[246,146.4,146.55000000000001,146.35,146.55000000000001,8214,{"$f":"(A4381*60+1477386900)/86400+25569","v":"2016-10-25T13:21:00"}]
[247,146.6,146.6,146.5,146.5,12280,{"$f":"(A4382*60+1477386900)/86400+25569","v":"2016-10-25T13:22:00"}]
[248,146.80000000000001,146.80000000000001,146.55000000000001,146.6,16166,{"$f":"(A4383*60+1477386900)/86400+25569","v":"2016-10-25T13:23:00"}]
[249,146.65,146.80000000000001,146.6,146.69999999999999,7796,{"$f":"(A4384*60+1477386900)/86400+25569","v":"2016-10-25T13:24:00"}]
[250,146.55000000000001,146.65,146.5,146.6,14071,{"$f":"(A4385*60+1477386900)/86400+25569","v":"2016-10-25T13:25:00"}]
[251,146.6,146.6,146.5,146.55000000000001,3590,{"$f":"(A4386*60+1477386900)/86400+25569","v":"2016-10-25T13:26:00"}]
[252,146.65,146.69999999999999,146.6,146.6,14480,{"$f":"(A4387*60+1477386900)/86400+25569","v":"2016-10-25T13:27:00"}]
[253,146.55000000000001,146.65,146.55000000000001,146.65,7160,{"$f":"(A4388*60+1477386900)/86400+25569","v":"2016-10-25T13:28:00"}]
[254,146.69999999999999,146.69999999999999,146.55000000000001,146.6,12241,{"$f":"(A4389*60+1477386900)/86400+25569","v":"2016-10-25T13:29:00"}]
[255,146.69999999999999,146.75,146.55000000000001,146.65,14480,{"$f":"(A4390*60+1477386900)/86400+25569","v":"2016-10-25T13:30:00"}]
[256,146.69999999999999,146.9,146.6,146.6,19227,{"$f":"(A4391*60+1477386900)/86400+25569","v":"2016-10-25T13:31:00"}]
[257,146.69999999999999,146.85,146.69999999999999,146.69999999999999,3666,{"$f":"(A4392*60+1477386900)/86400+25569","v":"2016-10-25T13:32:00"}]
[258,146.75,146.85,146.6,146.75,6925,{"$f":"(A4393*60+1477386900)/86400+25569","v":"2016-10-25T13:33:00"}]
[259,146.69999999999999,146.80000000000001,146.6,146.80000000000001,4051,{"$f":"(A4394*60+1477386900)/86400+25569","v":"2016-10-25T13:34:00"}]
[260,146.75,146.85,146.69999999999999,146.69999999999999,4736,{"$f":"(A4395*60+1477386900)/86400+25569","v":"2016-10-25T13:35:00"}]
[261,146.65,146.80000000000001,146.5,146.80000000000001,24325,{"$f":"(A4396*60+1477386900)/86400+25569","v":"2016-10-25T13:36:00"}]
[262,146.65,146.69999999999999,146.55000000000001,146.55000000000001,1541,{"$f":"(A4397*60+1477386900)/86400+25569","v":"2016-10-25T13:37:00"}]
[263,146.5,146.6,146.44999999999999,146.6,14947,{"$f":"(A4398*60+1477386900)/86400+25569","v":"2016-10-25T13:38:00"}]
[264,146.44999999999999,146.55000000000001,146.4,146.55000000000001,13264,{"$f":"(A4399*60+1477386900)/86400+25569","v":"2016-10-25T13:39:00"}]
[265,146.5,146.65,146.4,146.4,18926,{"$f":"(A4400*60+1477386900)/86400+25569","v":"2016-10-25T13:40:00"}]
[266,146.55000000000001,146.6,146.35,146.6,11326,{"$f":"(A4401*60+1477386900)/86400+25569","v":"2016-10-25T13:41:00"}]
[267,146.44999999999999,146.55000000000001,146.4,146.55000000000001,9274,{"$f":"(A4402*60+1477386900)/86400+25569","v":"2016-10-25T13:42:00"}]
[268,146.44999999999999,146.5,146.35,146.35,2963,{"$f":"(A4403*60+1477386900)/86400+25569","v":"2016-10-25T13:43:00"}]
[269,146.5,146.5,146.4,146.44999999999999,4290,{"$f":"(A4404*60+1477386900)/86400+25569","v":"2016-10-25T13:44:00"}]
[270,146.44999999999999,146.5,146.44999999999999,146.44999999999999,13740,{"$f":"(A4405*60+1477386900)/86400+25569","v":"2016-10-25T13:45:00"}]
[271,146.6,146.6,146.44999999999999,146.44999999999999,8303,{"$f":"(A4406*60+1477386900)/86400+25569","v":"2016-10-25T13:46:00"}]
[272,146.55000000000001,146.6,146.55000000000001,146.55000000000001,2881,{"$f":"(A4407*60+1477386900)/86400+25569","v":"2016-10-25T13:47:00"}]
[273,146.6,146.65,146.5,146.65,1565,{"$f":"(A4408*60+1477386900)/86400+25569","v":"2016-10-25T13:48:00"}]
[274,146.55000000000001,146.6,146.4,146.55000000000001,7777,{"$f":"(A4409*60+1477386900)/86400+25569","v":"2016-10-25T13:49:00"}]
[275,146.5,146.55000000000001,146.4,146.55000000000001,2304,{"$f":"(A4410*60+1477386900)/86400+25569","v":"2016-10-25T13:50:00"}]
[276,146.44999999999999,146.55000000000001,146.44999999999999,146.5,1175,{"$f":"(A4411*60+1477386900)/86400+25569","v":"2016-10-25T13:51:00"}]
[277,146.6,146.65,146.5,146.55000000000001,4234,{"$f":"(A4412*60+1477386900)/86400+25569","v":"2016-10-25T13:52:00"}]
[278,146.69999999999999,146.69999999999999,146.55000000000001,146.65,6272,{"$f":"(A4413*60+1477386900)/86400+25569","v":"2016-10-25T13:53:00"}]
[279,146.5,146.69999999999999,146.5,146.6,3537,{"$f":"(A4414*60+1477386900)/86400+25569","v":"2016-10-25T13:54:00"}]
[280,146.65,146.65,146.55000000000001,146.65,11195,{"$f":"(A4415*60+1477386900)/86400+25569","v":"2016-10-25T13:55:00"}]
[281,146.69999999999999,146.69999999999999,146.6,146.65,902,{"$f":"(A4416*60+1477386900)/86400+25569","v":"2016-10-25T13:56:00"}]
[282,146.69999999999999,146.69999999999999,146.6,146.69999999999999,457,{"$f":"(A4417*60+1477386900)/86400+25569","v":"2016-10-25T13:57:00"}]
[283,146.65,146.69999999999999,146.44999999999999,146.65,27161,{"$f":"(A4418*60+1477386900)/86400+25569","v":"2016-10-25T13:58:00"}]
[284,146.6,146.65,146.5,146.5,1007,{"$f":"(A4419*60+1477386900)/86400+25569","v":"2016-10-25T13:59:00"}]
[285,146.69999999999999,146.69999999999999,146.55000000000001,146.6,6250,{"$f":"(A4420*60+1477386900)/86400+25569","v":"2016-10-25T14:00:00"}]
[286,146.75,146.75,146.65,146.69999999999999,7993,{"$f":"(A4421*60+1477386900)/86400+25569","v":"2016-10-25T14:01:00"}]
[287,146.6,146.75,146.6,146.69999999999999,2439,{"$f":"(A4422*60+1477386900)/86400+25569","v":"2016-10-25T14:02:00"}]
[288,146.65,146.69999999999999,146.6,146.65,1380,{"$f":"(A4423*60+1477386900)/86400+25569","v":"2016-10-25T14:03:00"}]
[289,146.65,146.69999999999999,146.5,146.65,982,{"$f":"(A4424*60+1477386900)/86400+25569","v":"2016-10-25T14:04:00"}]
[290,146.6,146.69999999999999,146.55000000000001,146.65,2938,{"$f":"(A4425*60+1477386900)/86400+25569","v":"2016-10-25T14:05:00"}]
[291,146.80000000000001,146.80000000000001,146.55000000000001,146.6,7930,{"$f":"(A4426*60+1477386900)/86400+25569","v":"2016-10-25T14:06:00"}]
[292,146.75,146.85,146.65,146.80000000000001,4555,{"$f":"(A4427*60+1477386900)/86400+25569","v":"2016-10-25T14:07:00"}]
[293,146.75,146.85,146.69999999999999,146.69999999999999,9572,{"$f":"(A4428*60+1477386900)/86400+25569","v":"2016-10-25T14:08:00"}]
[294,146.75,146.9,146.69999999999999,146.75,18315,{"$f":"(A4429*60+1477386900)/86400+25569","v":"2016-10-25T14:09:00"}]
[295,146.65,146.80000000000001,146.65,146.80000000000001,5332,{"$f":"(A4430*60+1477386900)/86400+25569","v":"2016-10-25T14:10:00"}]
[296,146.80000000000001,146.80000000000001,146.65,146.65,1751,{"$f":"(A4431*60+1477386900)/86400+25569","v":"2016-10-25T14:11:00"}]
[297,146.75,146.80000000000001,146.75,146.80000000000001,300,{"$f":"(A4432*60+1477386900)/86400+25569","v":"2016-10-25T14:12:00"}]
[298,146.69999999999999,146.80000000000001,146.65,146.80000000000001,9336,{"$f":"(A4433*60+1477386900)/86400+25569","v":"2016-10-25T14:13:00"}]
[299,146.85,146.85,146.69999999999999,146.75,4334,{"$f":"(A4434*60+1477386900)/86400+25569","v":"2016-10-25T14:14:00"}]
[300,146.69999999999999,146.85,146.69999999999999,146.75,10586,{"$f":"(A4435*60+1477386900)/86400+25569","v":"2016-10-25T14:15:00"}]
[301,146.35,146.75,146.35,146.75,17570,{"$f":"(A4436*60+1477386900)/86400+25569","v":"2016-10-25T14:16:00"}]
[302,146.19999999999999,146.4,146.1,146.4,38672,{"$f":"(A4437*60+1477386900)/86400+25569","v":"2016-10-25T14:17:00"}]
[303,146.30000000000001,146.35,146.19999999999999,146.19999999999999,7104,{"$f":"(A4438*60+1477386900)/86400+25569","v":"2016-10-25T14:18:00"}]
[304,146.4,146.55000000000001,146.4,146.44999999999999,2973,{"$f":"(A4439*60+1477386900)/86400+25569","v":"2016-10-25T14:19:00"}]
[305,146.44999999999999,146.5,146.44999999999999,146.5,515,{"$f":"(A4440*60+1477386900)/86400+25569","v":"2016-10-25T14:20:00"}]
[306,146.44999999999999,146.55000000000001,146.44999999999999,146.44999999999999,2900,{"$f":"(A4441*60+1477386900)/86400+25569","v":"2016-10-25T14:21:00"}]
[307,146.4,146.5,146.35,146.44999999999999,6614,{"$f":"(A4442*60+1477386900)/86400+25569","v":"2016-10-25T14:22:00"}]
[308,146.5,146.5,146.4,146.5,2690,{"$f":"(A4443*60+1477386900)/86400+25569","v":"2016-10-25T14:23:00"}]
[309,146.6,146.6,146.4,146.5,3226,{"$f":"(A4444*60+1477386900)/86400+25569","v":"2016-10-25T14:24:00"}]
[310,146.65,146.65,146.5,146.6,4187,{"$f":"(A4445*60+1477386900)/86400+25569","v":"2016-10-25T14:25:00"}]
[311,146.55000000000001,146.65,146.5,146.55000000000001,5663,{"$f":"(A4446*60+1477386900)/86400+25569","v":"2016-10-25T14:26:00"}]
[312,146.6,146.65,146.5,146.55000000000001,3726,{"$f":"(A4447*60+1477386900)/86400+25569","v":"2016-10-25T14:27:00"}]
[313,146.65,146.80000000000001,146.55000000000001,146.55000000000001,12563,{"$f":"(A4448*60+1477386900)/86400+25569","v":"2016-10-25T14:28:00"}]
[314,146.80000000000001,146.85,146.65,146.69999999999999,6490,{"$f":"(A4449*60+1477386900)/86400+25569","v":"2016-10-25T14:29:00"}]
[315,146.85,146.94999999999999,146.75,146.75,28666,{"$f":"(A4450*60+1477386900)/86400+25569","v":"2016-10-25T14:30:00"}]
[316,146.80000000000001,146.85,146.75,146.85,7151,{"$f":"(A4451*60+1477386900)/86400+25569","v":"2016-10-25T14:31:00"}]
[317,146.80000000000001,146.85,146.69999999999999,146.80000000000001,10584,{"$f":"(A4452*60+1477386900)/86400+25569","v":"2016-10-25T14:32:00"}]
[318,146.80000000000001,146.9,146.75,146.85,10123,{"$f":"(A4453*60+1477386900)/86400+25569","v":"2016-10-25T14:33:00"}]
[319,146.75,146.85,146.65,146.85,11066,{"$f":"(A4454*60+1477386900)/86400+25569","v":"2016-10-25T14:34:00"}]
[320,146.85,146.85,146.69999999999999,146.75,2895,{"$f":"(A4455*60+1477386900)/86400+25569","v":"2016-10-25T14:35:00"}]
[321,146.75,146.85,146.75,146.80000000000001,3419,{"$f":"(A4456*60+1477386900)/86400+25569","v":"2016-10-25T14:36:00"}]
[322,146.94999999999999,146.94999999999999,146.75,146.85,13357,{"$f":"(A4457*60+1477386900)/86400+25569","v":"2016-10-25T14:37:00"}]
[323,146.80000000000001,146.94999999999999,146.80000000000001,146.94999999999999,8628,{"$f":"(A4458*60+1477386900)/86400+25569","v":"2016-10-25T14:38:00"}]
[324,146.85,146.9,146.80000000000001,146.80000000000001,1406,{"$f":"(A4459*60+1477386900)/86400+25569","v":"2016-10-25T14:39:00"}]
[325,146.75,146.85,146.75,146.85,3480,{"$f":"(A4460*60+1477386900)/86400+25569","v":"2016-10-25T14:40:00"}]
[326,146.80000000000001,146.85,146.75,146.85,1950,{"$f":"(A4461*60+1477386900)/86400+25569","v":"2016-10-25T14:41:00"}]
[327,146.75,146.85,146.75,146.80000000000001,3966,{"$f":"(A4462*60+1477386900)/86400+25569","v":"2016-10-25T14:42:00"}]
[328,146.75,146.85,146.75,146.85,3080,{"$f":"(A4463*60+1477386900)/86400+25569","v":"2016-10-25T14:43:00"}]
[329,146.69999999999999,146.80000000000001,146.69999999999999,146.75,10559,{"$f":"(A4464*60+1477386900)/86400+25569","v":"2016-10-25T14:44:00"}]
[330,146.9,146.9,146.65,146.80000000000001,24284,{"$f":"(A4465*60+1477386900)/86400+25569","v":"2016-10-25T14:45:00"}]
[331,147.1,147.15,146.80000000000001,146.9,43735,{"$f":"(A4466*60+1477386900)/86400+25569","v":"2016-10-25T14:46:00"}]
[332,146.9,147.15,146.9,147.05000000000001,8832,{"$f":"(A4467*60+1477386900)/86400+25569","v":"2016-10-25T14:47:00"}]
[333,146.85,146.9,146.75,146.9,2161,{"$f":"(A4468*60+1477386900)/86400+25569","v":"2016-10-25T14:48:00"}]
[334,146.9,146.9,146.69999999999999,146.85,3811,{"$f":"(A4469*60+1477386900)/86400+25569","v":"2016-10-25T14:49:00"}]
[335,146.85,146.85,146.69999999999999,146.85,4343,{"$f":"(A4470*60+1477386900)/86400+25569","v":"2016-10-25T14:50:00"}]
[336,146.80000000000001,146.85,146.6,146.85,33247,{"$f":"(A4471*60+1477386900)/86400+25569","v":"2016-10-25T14:51:00"}]
[337,146.69999999999999,146.69999999999999,146.5,146.69999999999999,20076,{"$f":"(A4472*60+1477386900)/86400+25569","v":"2016-10-25T14:52:00"}]
[338,146.65,146.65,146.5,146.55000000000001,4513,{"$f":"(A4473*60+1477386900)/86400+25569","v":"2016-10-25T14:53:00"}]
[339,146.55000000000001,146.65,146.5,146.5,3184,{"$f":"(A4474*60+1477386900)/86400+25569","v":"2016-10-25T14:54:00"}]
[340,146.69999999999999,146.75,146.55000000000001,146.65,9684,{"$f":"(A4475*60+1477386900)/86400+25569","v":"2016-10-25T14:55:00"}]
[341,146.69999999999999,146.69999999999999,146.6,146.6,4297,{"$f":"(A4476*60+1477386900)/86400+25569","v":"2016-10-25T14:56:00"}]
[342,146.69999999999999,146.75,146.65,146.65,5757,{"$f":"(A4477*60+1477386900)/86400+25569","v":"2016-10-25T14:57:00"}]
[343,146.55000000000001,146.75,146.55000000000001,146.69999999999999,6062,{"$f":"(A4478*60+1477386900)/86400+25569","v":"2016-10-25T14:58:00"}]
[344,146.6,146.69999999999999,146.55000000000001,146.69999999999999,4573,{"$f":"(A4479*60+1477386900)/86400+25569","v":"2016-10-25T14:59:00"}]
[345,146.55000000000001,146.6,146.55000000000001,146.55000000000001,7174,{"$f":"(A4480*60+1477386900)/86400+25569","v":"2016-10-25T15:00:00"}]
[346,146.5,146.6,146.5,146.6,7492,{"$f":"(A4481*60+1477386900)/86400+25569","v":"2016-10-25T15:01:00"}]
[347,146.6,146.6,146.5,146.6,7296,{"$f":"(A4482*60+1477386900)/86400+25569","v":"2016-10-25T15:02:00"}]
[348,146.65,146.65,146.5,146.55000000000001,12572,{"$f":"(A4483*60+1477386900)/86400+25569","v":"2016-10-25T15:03:00"}]
[349,146.55000000000001,146.65,146.55000000000001,146.6,6834,{"$f":"(A4484*60+1477386900)/86400+25569","v":"2016-10-25T15:04:00"}]
[350,146.65,146.69999999999999,146.55000000000001,146.6,13210,{"$f":"(A4485*60+1477386900)/86400+25569","v":"2016-10-25T15:05:00"}]
[351,146.55000000000001,146.65,146.55000000000001,146.6,8383,{"$f":"(A4486*60+1477386900)/86400+25569","v":"2016-10-25T15:06:00"}]
[352,146.30000000000001,146.6,146.30000000000001,146.55000000000001,38788,{"$f":"(A4487*60+1477386900)/86400+25569","v":"2016-10-25T15:07:00"}]
[353,146.35,146.44999999999999,146.30000000000001,146.30000000000001,9495,{"$f":"(A4488*60+1477386900)/86400+25569","v":"2016-10-25T15:08:00"}]
[354,146.4,146.5,146.35,146.5,20106,{"$f":"(A4489*60+1477386900)/86400+25569","v":"2016-10-25T15:09:00"}]
[355,146.4,146.5,146.35,146.35,19459,{"$f":"(A4490*60+1477386900)/86400+25569","v":"2016-10-25T15:10:00"}]
[356,146.44999999999999,146.5,146.4,146.4,25315,{"$f":"(A4491*60+1477386900)/86400+25569","v":"2016-10-25T15:11:00"}]
[357,146.44999999999999,146.5,146.44999999999999,146.5,18042,{"$f":"(A4492*60+1477386900)/86400+25569","v":"2016-10-25T15:12:00"}]
[358,146.5,146.55000000000001,146.4,146.44999999999999,38057,{"$f":"(A4493*60+1477386900)/86400+25569","v":"2016-10-25T15:13:00"}]
[359,146.30000000000001,146.44999999999999,146.30000000000001,146.44999999999999,33092,{"$f":"(A4494*60+1477386900)/86400+25569","v":"2016-10-25T15:14:00"}]
[360,146.30000000000001,146.4,146.25,146.35,39595,{"$f":"(A4495*60+1477386900)/86400+25569","v":"2016-10-25T15:15:00"}]
[361,146.25,146.4,146.19999999999999,146.4,47448,{"$f":"(A4496*60+1477386900)/86400+25569","v":"2016-10-25T15:16:00"}]
[362,146.19999999999999,146.35,146.15,146.19999999999999,51527,{"$f":"(A4497*60+1477386900)/86400+25569","v":"2016-10-25T15:17:00"}]
[363,146.30000000000001,146.4,146.25,146.30000000000001,47319,{"$f":"(A4498*60+1477386900)/86400+25569","v":"2016-10-25T15:18:00"}]
[364,146.19999999999999,146.35,146.19999999999999,146.30000000000001,27237,{"$f":"(A4499*60+1477386900)/86400+25569","v":"2016-10-25T15:19:00"}]
[365,146.19999999999999,146.25,146.15,146.19999999999999,32851,{"$f":"(A4500*60+1477386900)/86400+25569","v":"2016-10-25T15:20:00"}]
[366,146,146.25,146,146.15,88489,{"$f":"(A4501*60+1477386900)/86400+25569","v":"2016-10-25T15:21:00"}]
[367,146,146.1,145.94999999999999,146.1,53784,{"$f":"(A4502*60+1477386900)/86400+25569","v":"2016-10-25T15:22:00"}]
[368,146.1,146.1,146,146.1,23066,{"$f":"(A4503*60+1477386900)/86400+25569","v":"2016-10-25T15:23:00"}]
[369,146,146.1,145.94999999999999,146,40853,{"$f":"(A4504*60+1477386900)/86400+25569","v":"2016-10-25T15:24:00"}]
[370,146.19999999999999,146.30000000000001,146,146,38423,{"$f":"(A4505*60+1477386900)/86400+25569","v":"2016-10-25T15:25:00"}]
[371,146.30000000000001,146.4,146.19999999999999,146.19999999999999,25272,{"$f":"(A4506*60+1477386900)/86400+25569","v":"2016-10-25T15:26:00"}]
[372,146.19999999999999,146.35,146.19999999999999,146.35,17636,{"$f":"(A4507*60+1477386900)/86400+25569","v":"2016-10-25T15:27:00"}]
[373,146.19999999999999,146.4,146.15,146.25,40185,{"$f":"(A4508*60+1477386900)/86400+25569","v":"2016-10-25T15:28:00"}]
[374,146.35,146.4,146.25,146.25,29691,{"$f":"(A4509*60+1477386900)/86400+25569","v":"2016-10-25T15:29:00"}]
[375,146.4,146.44999999999999,146.30000000000001,146.35,39558,{"$f":"(A4510*60+1477386900)/86400+25569","v":"2016-10-25T15:30:00"}]
["a1477453560",144.30000000000001,145.19999999999999,144.30000000000001,145.15,48607,"2016-10-26T09:16:00"]
[1,143.80000000000001,144.5,143.5,144.5,111188,{"$f":"(A4512*60+1477473360)/86400+25569","v":"2016-10-26T09:17:00"}]
[2,144.05000000000001,144.15,143.85,143.94999999999999,51737,{"$f":"(A4513*60+1477473360)/86400+25569","v":"2016-10-26T09:18:00"}]
[3,144.35,144.44999999999999,144.1,144.15,46850,{"$f":"(A4514*60+1477473360)/86400+25569","v":"2016-10-26T09:19:00"}]
[4,144.44999999999999,144.55000000000001,144.4,144.4,26038,{"$f":"(A4515*60+1477473360)/86400+25569","v":"2016-10-26T09:20:00"}]
[5,144.35,144.44999999999999,144.1,144.44999999999999,41736,{"$f":"(A4516*60+1477473360)/86400+25569","v":"2016-10-26T09:21:00"}]
[6,144.05000000000001,144.4,143.9,144.4,67809,{"$f":"(A4517*60+1477473360)/86400+25569","v":"2016-10-26T09:22:00"}]
[7,144.5,144.5,143.80000000000001,144,97158,{"$f":"(A4518*60+1477473360)/86400+25569","v":"2016-10-26T09:23:00"}]
[8,144.4,144.69999999999999,144.1,144.5,27344,{"$f":"(A4519*60+1477473360)/86400+25569","v":"2016-10-26T09:24:00"}]
[9,144.35,144.5,144.25,144.35,6985,{"$f":"(A4520*60+1477473360)/86400+25569","v":"2016-10-26T09:25:00"}]
[10,144.5,144.55000000000001,144.1,144.35,14484,{"$f":"(A4521*60+1477473360)/86400+25569","v":"2016-10-26T09:26:00"}]
[11,144.85,144.9,144.6,144.6,27554,{"$f":"(A4522*60+1477473360)/86400+25569","v":"2016-10-26T09:27:00"}]
[12,144.65,145,144.65,144.85,42972,{"$f":"(A4523*60+1477473360)/86400+25569","v":"2016-10-26T09:28:00"}]
[13,144.80000000000001,144.85,144.55000000000001,144.69999999999999,14055,{"$f":"(A4524*60+1477473360)/86400+25569","v":"2016-10-26T09:29:00"}]
[14,144.9,144.9,144.69999999999999,144.80000000000001,24882,{"$f":"(A4525*60+1477473360)/86400+25569","v":"2016-10-26T09:30:00"}]
[15,144.30000000000001,144.85,144.30000000000001,144.85,24375,{"$f":"(A4526*60+1477473360)/86400+25569","v":"2016-10-26T09:31:00"}]
[16,144.44999999999999,144.6,144.25,144.35,32445,{"$f":"(A4527*60+1477473360)/86400+25569","v":"2016-10-26T09:32:00"}]
[17,144.6,144.69999999999999,144.4,144.4,40216,{"$f":"(A4528*60+1477473360)/86400+25569","v":"2016-10-26T09:33:00"}]
[18,144.55000000000001,144.80000000000001,144.55000000000001,144.65,23929,{"$f":"(A4529*60+1477473360)/86400+25569","v":"2016-10-26T09:34:00"}]
[19,144.65,144.65,144.5,144.6,12634,{"$f":"(A4530*60+1477473360)/86400+25569","v":"2016-10-26T09:35:00"}]
[20,144.75,144.80000000000001,144.55000000000001,144.65,18081,{"$f":"(A4531*60+1477473360)/86400+25569","v":"2016-10-26T09:36:00"}]
[21,144.80000000000001,144.80000000000001,144.6,144.75,9447,{"$f":"(A4532*60+1477473360)/86400+25569","v":"2016-10-26T09:37:00"}]
[22,144.94999999999999,144.94999999999999,144.6,144.80000000000001,34596,{"$f":"(A4533*60+1477473360)/86400+25569","v":"2016-10-26T09:38:00"}]
[23,144.80000000000001,144.9,144.80000000000001,144.85,20974,{"$f":"(A4534*60+1477473360)/86400+25569","v":"2016-10-26T09:39:00"}]
[24,144.94999999999999,144.94999999999999,144.65,144.80000000000001,25758,{"$f":"(A4535*60+1477473360)/86400+25569","v":"2016-10-26T09:40:00"}]
[25,144.85,145,144.75,144.94999999999999,19305,{"$f":"(A4536*60+1477473360)/86400+25569","v":"2016-10-26T09:41:00"}]
[26,144.75,144.85,144.6,144.85,11144,{"$f":"(A4537*60+1477473360)/86400+25569","v":"2016-10-26T09:42:00"}]
[27,144.80000000000001,144.80000000000001,144.65,144.65,9027,{"$f":"(A4538*60+1477473360)/86400+25569","v":"2016-10-26T09:43:00"}]
[28,144.9,144.94999999999999,144.75,144.80000000000001,11639,{"$f":"(A4539*60+1477473360)/86400+25569","v":"2016-10-26T09:44:00"}]
[29,144.80000000000001,145,144.75,144.85,18158,{"$f":"(A4540*60+1477473360)/86400+25569","v":"2016-10-26T09:45:00"}]
[30,144.94999999999999,144.94999999999999,144.80000000000001,144.9,12770,{"$f":"(A4541*60+1477473360)/86400+25569","v":"2016-10-26T09:46:00"}]
[31,144.85,144.94999999999999,144.80000000000001,144.85,6809,{"$f":"(A4542*60+1477473360)/86400+25569","v":"2016-10-26T09:47:00"}]
[32,145.1,145.1,144.9,144.94999999999999,21240,{"$f":"(A4543*60+1477473360)/86400+25569","v":"2016-10-26T09:48:00"}]
[33,145.1,145.1,144.94999999999999,145,10249,{"$f":"(A4544*60+1477473360)/86400+25569","v":"2016-10-26T09:49:00"}]
[34,145,145.15,145,145.1,37765,{"$f":"(A4545*60+1477473360)/86400+25569","v":"2016-10-26T09:50:00"}]
[35,145,145.1,144.9,145,27736,{"$f":"(A4546*60+1477473360)/86400+25569","v":"2016-10-26T09:51:00"}]
[36,144.94999999999999,145,144.9,144.9,9254,{"$f":"(A4547*60+1477473360)/86400+25569","v":"2016-10-26T09:52:00"}]
[37,144.94999999999999,145,144.9,144.94999999999999,5372,{"$f":"(A4548*60+1477473360)/86400+25569","v":"2016-10-26T09:53:00"}]
[38,144.9,145,144.9,145,11295,{"$f":"(A4549*60+1477473360)/86400+25569","v":"2016-10-26T09:54:00"}]
[39,144.75,144.94999999999999,144.75,144.9,23754,{"$f":"(A4550*60+1477473360)/86400+25569","v":"2016-10-26T09:55:00"}]
[40,144.80000000000001,144.85,144.75,144.85,14017,{"$f":"(A4551*60+1477473360)/86400+25569","v":"2016-10-26T09:56:00"}]
[41,144.80000000000001,144.85,144.69999999999999,144.69999999999999,5607,{"$f":"(A4552*60+1477473360)/86400+25569","v":"2016-10-26T09:57:00"}]
[42,144.9,144.9,144.75,144.75,4722,{"$f":"(A4553*60+1477473360)/86400+25569","v":"2016-10-26T09:58:00"}]
[43,144.9,145,144.85,144.85,7085,{"$f":"(A4554*60+1477473360)/86400+25569","v":"2016-10-26T09:59:00"}]
[44,145,145,144.85,144.85,7465,{"$f":"(A4555*60+1477473360)/86400+25569","v":"2016-10-26T10:00:00"}]
[45,145.05000000000001,145.15,144.9,144.9,21767,{"$f":"(A4556*60+1477473360)/86400+25569","v":"2016-10-26T10:01:00"}]
[46,145.05000000000001,145.1,144.9,145.05000000000001,12787,{"$f":"(A4557*60+1477473360)/86400+25569","v":"2016-10-26T10:02:00"}]
[47,145.15,145.19999999999999,144.94999999999999,145.1,14751,{"$f":"(A4558*60+1477473360)/86400+25569","v":"2016-10-26T10:03:00"}]
[48,145.19999999999999,145.19999999999999,145,145.05000000000001,5594,{"$f":"(A4559*60+1477473360)/86400+25569","v":"2016-10-26T10:04:00"}]
[49,145.4,145.4,145,145.1,28170,{"$f":"(A4560*60+1477473360)/86400+25569","v":"2016-10-26T10:05:00"}]
[50,145.19999999999999,145.4,145.05000000000001,145.35,24800,{"$f":"(A4561*60+1477473360)/86400+25569","v":"2016-10-26T10:06:00"}]
[51,145.4,145.4,145.15,145.19999999999999,11393,{"$f":"(A4562*60+1477473360)/86400+25569","v":"2016-10-26T10:07:00"}]
[52,145.55000000000001,145.6,145.35,145.4,36640,{"$f":"(A4563*60+1477473360)/86400+25569","v":"2016-10-26T10:08:00"}]
[53,145.5,145.55000000000001,145.4,145.5,14444,{"$f":"(A4564*60+1477473360)/86400+25569","v":"2016-10-26T10:09:00"}]
[54,145.5,145.55000000000001,145.4,145.44999999999999,16537,{"$f":"(A4565*60+1477473360)/86400+25569","v":"2016-10-26T10:10:00"}]
[55,145.5,145.5,145.4,145.44999999999999,19760,{"$f":"(A4566*60+1477473360)/86400+25569","v":"2016-10-26T10:11:00"}]
[56,145.65,145.65,145.4,145.5,22338,{"$f":"(A4567*60+1477473360)/86400+25569","v":"2016-10-26T10:12:00"}]
[57,145.44999999999999,145.65,145.44999999999999,145.65,15350,{"$f":"(A4568*60+1477473360)/86400+25569","v":"2016-10-26T10:13:00"}]
[58,145.44999999999999,145.6,145.30000000000001,145.44999999999999,20930,{"$f":"(A4569*60+1477473360)/86400+25569","v":"2016-10-26T10:14:00"}]
[59,145.4,145.44999999999999,145.30000000000001,145.4,13144,{"$f":"(A4570*60+1477473360)/86400+25569","v":"2016-10-26T10:15:00"}]
[60,145.55000000000001,145.55000000000001,145.25,145.30000000000001,11817,{"$f":"(A4571*60+1477473360)/86400+25569","v":"2016-10-26T10:16:00"}]
[61,145.55000000000001,145.6,145.44999999999999,145.5,15432,{"$f":"(A4572*60+1477473360)/86400+25569","v":"2016-10-26T10:17:00"}]
[62,145.5,145.80000000000001,145.5,145.55000000000001,38675,{"$f":"(A4573*60+1477473360)/86400+25569","v":"2016-10-26T10:18:00"}]
[63,145.6,145.65,145.35,145.5,20025,{"$f":"(A4574*60+1477473360)/86400+25569","v":"2016-10-26T10:19:00"}]
[64,145.69999999999999,145.75,145.55000000000001,145.6,16413,{"$f":"(A4575*60+1477473360)/86400+25569","v":"2016-10-26T10:20:00"}]
[65,145.6,145.69999999999999,145.55000000000001,145.65,4341,{"$f":"(A4576*60+1477473360)/86400+25569","v":"2016-10-26T10:21:00"}]
[66,146.1,146.1,145.65,145.69999999999999,49697,{"$f":"(A4577*60+1477473360)/86400+25569","v":"2016-10-26T10:22:00"}]
[67,145.85,146.1,145.80000000000001,146.05000000000001,35077,{"$f":"(A4578*60+1477473360)/86400+25569","v":"2016-10-26T10:23:00"}]
[68,145.80000000000001,146.05000000000001,145.75,145.85,28308,{"$f":"(A4579*60+1477473360)/86400+25569","v":"2016-10-26T10:24:00"}]
[69,145.69999999999999,145.80000000000001,145.6,145.80000000000001,25248,{"$f":"(A4580*60+1477473360)/86400+25569","v":"2016-10-26T10:25:00"}]
[70,145.5,145.80000000000001,145.4,145.80000000000001,43531,{"$f":"(A4581*60+1477473360)/86400+25569","v":"2016-10-26T10:26:00"}]
[71,145.5,145.55000000000001,145.4,145.5,16233,{"$f":"(A4582*60+1477473360)/86400+25569","v":"2016-10-26T10:27:00"}]
[72,145.69999999999999,145.69999999999999,145.44999999999999,145.5,16296,{"$f":"(A4583*60+1477473360)/86400+25569","v":"2016-10-26T10:28:00"}]
[73,145.75,145.75,145.5,145.69999999999999,14401,{"$f":"(A4584*60+1477473360)/86400+25569","v":"2016-10-26T10:29:00"}]
[74,145.65,145.80000000000001,145.65,145.75,20605,{"$f":"(A4585*60+1477473360)/86400+25569","v":"2016-10-26T10:30:00"}]
[75,145.94999999999999,146,145.65,145.65,45892,{"$f":"(A4586*60+1477473360)/86400+25569","v":"2016-10-26T10:31:00"}]
[76,146,146.1,145.85,145.9,38912,{"$f":"(A4587*60+1477473360)/86400+25569","v":"2016-10-26T10:32:00"}]
[77,146.15,146.19999999999999,145.9,145.9,23345,{"$f":"(A4588*60+1477473360)/86400+25569","v":"2016-10-26T10:33:00"}]
[78,146.1,146.30000000000001,146.1,146.19999999999999,32512,{"$f":"(A4589*60+1477473360)/86400+25569","v":"2016-10-26T10:34:00"}]
[79,146.1,146.19999999999999,146,146.19999999999999,16480,{"$f":"(A4590*60+1477473360)/86400+25569","v":"2016-10-26T10:35:00"}]
[80,146.5,146.55000000000001,146.05000000000001,146.05000000000001,75443,{"$f":"(A4591*60+1477473360)/86400+25569","v":"2016-10-26T10:36:00"}]
[81,146.30000000000001,146.55000000000001,146.19999999999999,146.5,58499,{"$f":"(A4592*60+1477473360)/86400+25569","v":"2016-10-26T10:37:00"}]
[82,146.19999999999999,146.30000000000001,146.1,146.30000000000001,11640,{"$f":"(A4593*60+1477473360)/86400+25569","v":"2016-10-26T10:38:00"}]
[83,146.19999999999999,146.35,146.15,146.19999999999999,18682,{"$f":"(A4594*60+1477473360)/86400+25569","v":"2016-10-26T10:39:00"}]
[84,146.1,146.19999999999999,146,146.15,16674,{"$f":"(A4595*60+1477473360)/86400+25569","v":"2016-10-26T10:40:00"}]
[85,146.15,146.30000000000001,146.15,146.25,9085,{"$f":"(A4596*60+1477473360)/86400+25569","v":"2016-10-26T10:41:00"}]
[86,146.1,146.25,146.1,146.1,16598,{"$f":"(A4597*60+1477473360)/86400+25569","v":"2016-10-26T10:42:00"}]
[87,146.15,146.19999999999999,146.1,146.1,5589,{"$f":"(A4598*60+1477473360)/86400+25569","v":"2016-10-26T10:43:00"}]
[88,146.15,146.19999999999999,146.1,146.15,9202,{"$f":"(A4599*60+1477473360)/86400+25569","v":"2016-10-26T10:44:00"}]
[89,146.19999999999999,146.25,146.1,146.19999999999999,39371,{"$f":"(A4600*60+1477473360)/86400+25569","v":"2016-10-26T10:45:00"}]
[90,146.1,146.19999999999999,146.1,146.15,7291,{"$f":"(A4601*60+1477473360)/86400+25569","v":"2016-10-26T10:46:00"}]
[91,146.1,146.19999999999999,146.1,146.1,8264,{"$f":"(A4602*60+1477473360)/86400+25569","v":"2016-10-26T10:47:00"}]
[92,146.05000000000001,146.15,146.05000000000001,146.1,7013,{"$f":"(A4603*60+1477473360)/86400+25569","v":"2016-10-26T10:48:00"}]
[93,146,146.15,146,146.1,8030,{"$f":"(A4604*60+1477473360)/86400+25569","v":"2016-10-26T10:49:00"}]
[94,145.9,146.1,145.9,146,16470,{"$f":"(A4605*60+1477473360)/86400+25569","v":"2016-10-26T10:50:00"}]
[95,145.94999999999999,146,145.9,145.9,13422,{"$f":"(A4606*60+1477473360)/86400+25569","v":"2016-10-26T10:51:00"}]
[96,145.85,146,145.80000000000001,145.94999999999999,10724,{"$f":"(A4607*60+1477473360)/86400+25569","v":"2016-10-26T10:52:00"}]
[97,145.80000000000001,145.94999999999999,145.80000000000001,145.80000000000001,5074,{"$f":"(A4608*60+1477473360)/86400+25569","v":"2016-10-26T10:53:00"}]
[98,146,146,145.80000000000001,145.9,16548,{"$f":"(A4609*60+1477473360)/86400+25569","v":"2016-10-26T10:54:00"}]
[99,145.94999999999999,146.05000000000001,145.94999999999999,146,11633,{"$f":"(A4610*60+1477473360)/86400+25569","v":"2016-10-26T10:55:00"}]
[100,146,146.05000000000001,145.94999999999999,146,6567,{"$f":"(A4611*60+1477473360)/86400+25569","v":"2016-10-26T10:56:00"}]
[101,146,146.1,146,146,4151,{"$f":"(A4612*60+1477473360)/86400+25569","v":"2016-10-26T10:57:00"}]
[102,146.19999999999999,146.19999999999999,145.94999999999999,146,18929,{"$f":"(A4613*60+1477473360)/86400+25569","v":"2016-10-26T10:58:00"}]
[103,146.15,146.25,146.1,146.25,8778,{"$f":"(A4614*60+1477473360)/86400+25569","v":"2016-10-26T10:59:00"}]
[104,146.1,146.19999999999999,146.1,146.1,5153,{"$f":"(A4615*60+1477473360)/86400+25569","v":"2016-10-26T11:00:00"}]
[105,146.19999999999999,146.30000000000001,146.15,146.15,7623,{"$f":"(A4616*60+1477473360)/86400+25569","v":"2016-10-26T11:01:00"}]
[106,146.19999999999999,146.19999999999999,146.05000000000001,146.1,8650,{"$f":"(A4617*60+1477473360)/86400+25569","v":"2016-10-26T11:02:00"}]
[107,146.15,146.25,146.05000000000001,146.19999999999999,8848,{"$f":"(A4618*60+1477473360)/86400+25569","v":"2016-10-26T11:03:00"}]
[108,146.1,146.19999999999999,146,146.19999999999999,5999,{"$f":"(A4619*60+1477473360)/86400+25569","v":"2016-10-26T11:04:00"}]
[109,146,146.15,146,146,9156,{"$f":"(A4620*60+1477473360)/86400+25569","v":"2016-10-26T11:05:00"}]
[110,146.15,146.15,146,146,2375,{"$f":"(A4621*60+1477473360)/86400+25569","v":"2016-10-26T11:06:00"}]
[111,146.15,146.15,146.05000000000001,146.1,4398,{"$f":"(A4622*60+1477473360)/86400+25569","v":"2016-10-26T11:07:00"}]
[112,146.05000000000001,146.15,146.05000000000001,146.15,3341,{"$f":"(A4623*60+1477473360)/86400+25569","v":"2016-10-26T11:08:00"}]
[113,146.05000000000001,146.15,146.05000000000001,146.15,6958,{"$f":"(A4624*60+1477473360)/86400+25569","v":"2016-10-26T11:09:00"}]
[114,146.1,146.1,146.05000000000001,146.1,3109,{"$f":"(A4625*60+1477473360)/86400+25569","v":"2016-10-26T11:10:00"}]
[115,146,146.15,146,146.1,7398,{"$f":"(A4626*60+1477473360)/86400+25569","v":"2016-10-26T11:11:00"}]
[116,145.94999999999999,146,145.69999999999999,146,22434,{"$f":"(A4627*60+1477473360)/86400+25569","v":"2016-10-26T11:12:00"}]
[117,145.85,145.9,145.80000000000001,145.85,14512,{"$f":"(A4628*60+1477473360)/86400+25569","v":"2016-10-26T11:13:00"}]
[118,145.9,145.9,145.80000000000001,145.80000000000001,4929,{"$f":"(A4629*60+1477473360)/86400+25569","v":"2016-10-26T11:14:00"}]
[119,145.94999999999999,146,145.94999999999999,146,3275,{"$f":"(A4630*60+1477473360)/86400+25569","v":"2016-10-26T11:15:00"}]
[120,146,146.05000000000001,145.9,145.94999999999999,3024,{"$f":"(A4631*60+1477473360)/86400+25569","v":"2016-10-26T11:16:00"}]
[121,145.94999999999999,146,145.85,146,2834,{"$f":"(A4632*60+1477473360)/86400+25569","v":"2016-10-26T11:17:00"}]
[122,145.94999999999999,145.94999999999999,145.85,145.94999999999999,9677,{"$f":"(A4633*60+1477473360)/86400+25569","v":"2016-10-26T11:18:00"}]
[123,145.85,145.94999999999999,145.85,145.94999999999999,3887,{"$f":"(A4634*60+1477473360)/86400+25569","v":"2016-10-26T11:19:00"}]
[124,145.9,145.94999999999999,145.85,145.94999999999999,2792,{"$f":"(A4635*60+1477473360)/86400+25569","v":"2016-10-26T11:20:00"}]
[125,145.94999999999999,146,145.85,145.94999999999999,5419,{"$f":"(A4636*60+1477473360)/86400+25569","v":"2016-10-26T11:21:00"}]
[126,145.9,146,145.9,146,6979,{"$f":"(A4637*60+1477473360)/86400+25569","v":"2016-10-26T11:22:00"}]
[127,146,146,145.9,146,2964,{"$f":"(A4638*60+1477473360)/86400+25569","v":"2016-10-26T11:23:00"}]
[128,146,146,145.9,146,4269,{"$f":"(A4639*60+1477473360)/86400+25569","v":"2016-10-26T11:24:00"}]
[129,145.9,146,145.9,145.9,3394,{"$f":"(A4640*60+1477473360)/86400+25569","v":"2016-10-26T11:25:00"}]
[130,145.9,146,145.9,145.9,4247,{"$f":"(A4641*60+1477473360)/86400+25569","v":"2016-10-26T11:26:00"}]
[131,145.94999999999999,146,145.9,145.9,3754,{"$f":"(A4642*60+1477473360)/86400+25569","v":"2016-10-26T11:27:00"}]
[132,146,146,145.9,145.94999999999999,3701,{"$f":"(A4643*60+1477473360)/86400+25569","v":"2016-10-26T11:28:00"}]
[133,145.9,146,145.9,146,3734,{"$f":"(A4644*60+1477473360)/86400+25569","v":"2016-10-26T11:29:00"}]
[134,145.85,146,145.85,145.9,7414,{"$f":"(A4645*60+1477473360)/86400+25569","v":"2016-10-26T11:30:00"}]
[135,145.94999999999999,146,145.85,145.85,6233,{"$f":"(A4646*60+1477473360)/86400+25569","v":"2016-10-26T11:31:00"}]
[136,146,146.05000000000001,145.9,145.9,4741,{"$f":"(A4647*60+1477473360)/86400+25569","v":"2016-10-26T11:32:00"}]
[137,146.1,146.1,145.94999999999999,146,4093,{"$f":"(A4648*60+1477473360)/86400+25569","v":"2016-10-26T11:33:00"}]
[138,146,146.15,146,146.05000000000001,5541,{"$f":"(A4649*60+1477473360)/86400+25569","v":"2016-10-26T11:34:00"}]
[139,146.15,146.15,146,146.1,14890,{"$f":"(A4650*60+1477473360)/86400+25569","v":"2016-10-26T11:35:00"}]
[140,146.1,146.15,146.05000000000001,146.15,5216,{"$f":"(A4651*60+1477473360)/86400+25569","v":"2016-10-26T11:36:00"}]
[141,146.1,146.1,145.94999999999999,146.1,16327,{"$f":"(A4652*60+1477473360)/86400+25569","v":"2016-10-26T11:37:00"}]
[142,146.05000000000001,146.1,146,146.05000000000001,8486,{"$f":"(A4653*60+1477473360)/86400+25569","v":"2016-10-26T11:38:00"}]
[143,146.1,146.1,145.94999999999999,145.94999999999999,18883,{"$f":"(A4654*60+1477473360)/86400+25569","v":"2016-10-26T11:39:00"}]
[144,146.05000000000001,146.05000000000001,146,146.05000000000001,6018,{"$f":"(A4655*60+1477473360)/86400+25569","v":"2016-10-26T11:40:00"}]
[145,146.15,146.15,145.94999999999999,146.05000000000001,15852,{"$f":"(A4656*60+1477473360)/86400+25569","v":"2016-10-26T11:41:00"}]
[146,146.4,146.4,146.15,146.15,32890,{"$f":"(A4657*60+1477473360)/86400+25569","v":"2016-10-26T11:42:00"}]
[147,146.4,146.5,146.30000000000001,146.44999999999999,21627,{"$f":"(A4658*60+1477473360)/86400+25569","v":"2016-10-26T11:43:00"}]
[148,146.4,146.44999999999999,146.30000000000001,146.4,7628,{"$f":"(A4659*60+1477473360)/86400+25569","v":"2016-10-26T11:44:00"}]
[149,146.4,146.44999999999999,146.35,146.4,9342,{"$f":"(A4660*60+1477473360)/86400+25569","v":"2016-10-26T11:45:00"}]
[150,146.25,146.4,146.19999999999999,146.30000000000001,8792,{"$f":"(A4661*60+1477473360)/86400+25569","v":"2016-10-26T11:46:00"}]
[151,146.25,146.35,146.25,146.30000000000001,9535,{"$f":"(A4662*60+1477473360)/86400+25569","v":"2016-10-26T11:47:00"}]
[152,146.1,146.35,146.1,146.30000000000001,10414,{"$f":"(A4663*60+1477473360)/86400+25569","v":"2016-10-26T11:48:00"}]
[153,146.05000000000001,146.19999999999999,146,146.1,16416,{"$f":"(A4664*60+1477473360)/86400+25569","v":"2016-10-26T11:49:00"}]
[154,146.1,146.15,146,146.05000000000001,5708,{"$f":"(A4665*60+1477473360)/86400+25569","v":"2016-10-26T11:50:00"}]
[155,146,146.1,145.94999999999999,146.05000000000001,10640,{"$f":"(A4666*60+1477473360)/86400+25569","v":"2016-10-26T11:51:00"}]
[156,146.19999999999999,146.19999999999999,146,146,7246,{"$f":"(A4667*60+1477473360)/86400+25569","v":"2016-10-26T11:52:00"}]
[157,146.30000000000001,146.35,146.1,146.19999999999999,9384,{"$f":"(A4668*60+1477473360)/86400+25569","v":"2016-10-26T11:53:00"}]
[158,146.44999999999999,146.44999999999999,146.25,146.35,11581,{"$f":"(A4669*60+1477473360)/86400+25569","v":"2016-10-26T11:54:00"}]
[159,146.30000000000001,146.5,146.30000000000001,146.44999999999999,17556,{"$f":"(A4670*60+1477473360)/86400+25569","v":"2016-10-26T11:55:00"}]
[160,146.4,146.44999999999999,146.35,146.4,5521,{"$f":"(A4671*60+1477473360)/86400+25569","v":"2016-10-26T11:56:00"}]
[161,146.75,146.75,146.4,146.4,66825,{"$f":"(A4672*60+1477473360)/86400+25569","v":"2016-10-26T11:57:00"}]
[162,146.80000000000001,147,146.65,146.69999999999999,114893,{"$f":"(A4673*60+1477473360)/86400+25569","v":"2016-10-26T11:58:00"}]
[163,146.75,146.80000000000001,146.6,146.80000000000001,39004,{"$f":"(A4674*60+1477473360)/86400+25569","v":"2016-10-26T11:59:00"}]
[164,146.9,146.94999999999999,146.69999999999999,146.75,18186,{"$f":"(A4675*60+1477473360)/86400+25569","v":"2016-10-26T12:00:00"}]
[165,147.44999999999999,147.5,146.85,146.9,125450,{"$f":"(A4676*60+1477473360)/86400+25569","v":"2016-10-26T12:01:00"}]
[166,147.25,147.5,147.19999999999999,147.5,54687,{"$f":"(A4677*60+1477473360)/86400+25569","v":"2016-10-26T12:02:00"}]
[167,147.15,147.30000000000001,147.1,147.25,29364,{"$f":"(A4678*60+1477473360)/86400+25569","v":"2016-10-26T12:03:00"}]
[168,147.4,147.44999999999999,147.1,147.1,40261,{"$f":"(A4679*60+1477473360)/86400+25569","v":"2016-10-26T12:04:00"}]
[169,147.30000000000001,147.44999999999999,147.25,147.4,30274,{"$f":"(A4680*60+1477473360)/86400+25569","v":"2016-10-26T12:05:00"}]
[170,147,147.30000000000001,146.9,147.25,32455,{"$f":"(A4681*60+1477473360)/86400+25569","v":"2016-10-26T12:06:00"}]
[171,147.15,147.19999999999999,146.9,147,17515,{"$f":"(A4682*60+1477473360)/86400+25569","v":"2016-10-26T12:07:00"}]
[172,147.1,147.15,147,147.15,10843,{"$f":"(A4683*60+1477473360)/86400+25569","v":"2016-10-26T12:08:00"}]
[173,146.9,147.1,146.9,147,15633,{"$f":"(A4684*60+1477473360)/86400+25569","v":"2016-10-26T12:09:00"}]
[174,146.9,147,146.9,146.9,8796,{"$f":"(A4685*60+1477473360)/86400+25569","v":"2016-10-26T12:10:00"}]
[175,146.9,147,146.85,146.94999999999999,6762,{"$f":"(A4686*60+1477473360)/86400+25569","v":"2016-10-26T12:11:00"}]
[176,147,147,146.80000000000001,146.85,8575,{"$f":"(A4687*60+1477473360)/86400+25569","v":"2016-10-26T12:12:00"}]
[177,146.94999999999999,147,146.9,147,6193,{"$f":"(A4688*60+1477473360)/86400+25569","v":"2016-10-26T12:13:00"}]
[178,146.75,147,146.69999999999999,146.94999999999999,14629,{"$f":"(A4689*60+1477473360)/86400+25569","v":"2016-10-26T12:14:00"}]
[179,146.75,146.85,146.69999999999999,146.80000000000001,8298,{"$f":"(A4690*60+1477473360)/86400+25569","v":"2016-10-26T12:15:00"}]
[180,146.9,146.9,146.69999999999999,146.69999999999999,8819,{"$f":"(A4691*60+1477473360)/86400+25569","v":"2016-10-26T12:16:00"}]
[181,146.80000000000001,146.94999999999999,146.80000000000001,146.9,6712,{"$f":"(A4692*60+1477473360)/86400+25569","v":"2016-10-26T12:17:00"}]
[182,146.80000000000001,146.9,146.80000000000001,146.80000000000001,5442,{"$f":"(A4693*60+1477473360)/86400+25569","v":"2016-10-26T12:18:00"}]
[183,146.75,146.9,146.69999999999999,146.9,6199,{"$f":"(A4694*60+1477473360)/86400+25569","v":"2016-10-26T12:19:00"}]
[184,146.80000000000001,146.9,146.75,146.75,4539,{"$f":"(A4695*60+1477473360)/86400+25569","v":"2016-10-26T12:20:00"}]
[185,146.85,146.9,146.69999999999999,146.80000000000001,5422,{"$f":"(A4696*60+1477473360)/86400+25569","v":"2016-10-26T12:21:00"}]
[186,146.9,146.9,146.69999999999999,146.69999999999999,5235,{"$f":"(A4697*60+1477473360)/86400+25569","v":"2016-10-26T12:22:00"}]
[187,146.9,146.94999999999999,146.80000000000001,146.80000000000001,4497,{"$f":"(A4698*60+1477473360)/86400+25569","v":"2016-10-26T12:23:00"}]
[188,146.94999999999999,147,146.9,146.94999999999999,5789,{"$f":"(A4699*60+1477473360)/86400+25569","v":"2016-10-26T12:24:00"}]
[189,147,147,146.85,146.9,5157,{"$f":"(A4700*60+1477473360)/86400+25569","v":"2016-10-26T12:25:00"}]
[190,146.9,147,146.9,147,7378,{"$f":"(A4701*60+1477473360)/86400+25569","v":"2016-10-26T12:26:00"}]
[191,146.94999999999999,146.94999999999999,146.80000000000001,146.9,23583,{"$f":"(A4702*60+1477473360)/86400+25569","v":"2016-10-26T12:27:00"}]
[192,146.80000000000001,147,146.80000000000001,147,4946,{"$f":"(A4703*60+1477473360)/86400+25569","v":"2016-10-26T12:28:00"}]
[193,146.94999999999999,146.94999999999999,146.75,146.85,14373,{"$f":"(A4704*60+1477473360)/86400+25569","v":"2016-10-26T12:29:00"}]
[194,146.85,146.9,146.80000000000001,146.80000000000001,3018,{"$f":"(A4705*60+1477473360)/86400+25569","v":"2016-10-26T12:30:00"}]
[195,146.75,146.9,146.75,146.9,8888,{"$f":"(A4706*60+1477473360)/86400+25569","v":"2016-10-26T12:31:00"}]
[196,146.75,146.85,146.75,146.75,4439,{"$f":"(A4707*60+1477473360)/86400+25569","v":"2016-10-26T12:32:00"}]
[197,146.9,146.9,146.75,146.75,4446,{"$f":"(A4708*60+1477473360)/86400+25569","v":"2016-10-26T12:33:00"}]
[198,146.94999999999999,146.94999999999999,146.75,146.80000000000001,7898,{"$f":"(A4709*60+1477473360)/86400+25569","v":"2016-10-26T12:34:00"}]
[199,146.80000000000001,147,146.80000000000001,146.94999999999999,13519,{"$f":"(A4710*60+1477473360)/86400+25569","v":"2016-10-26T12:35:00"}]
[200,146.69999999999999,146.9,146.69999999999999,146.85,14258,{"$f":"(A4711*60+1477473360)/86400+25569","v":"2016-10-26T12:36:00"}]
[201,146.55000000000001,146.80000000000001,146.55000000000001,146.75,38127,{"$f":"(A4712*60+1477473360)/86400+25569","v":"2016-10-26T12:37:00"}]
[202,146.65,146.69999999999999,146.55000000000001,146.6,11074,{"$f":"(A4713*60+1477473360)/86400+25569","v":"2016-10-26T12:38:00"}]
[203,146.69999999999999,146.80000000000001,146.65,146.69999999999999,7449,{"$f":"(A4714*60+1477473360)/86400+25569","v":"2016-10-26T12:39:00"}]
[204,146.69999999999999,146.75,146.69999999999999,146.75,4150,{"$f":"(A4715*60+1477473360)/86400+25569","v":"2016-10-26T12:40:00"}]
[205,146.5,146.69999999999999,146.35,146.69999999999999,43137,{"$f":"(A4716*60+1477473360)/86400+25569","v":"2016-10-26T12:41:00"}]
[206,146.6,146.69999999999999,146.5,146.5,18678,{"$f":"(A4717*60+1477473360)/86400+25569","v":"2016-10-26T12:42:00"}]
[207,146.65,146.69999999999999,146.55000000000001,146.6,5630,{"$f":"(A4718*60+1477473360)/86400+25569","v":"2016-10-26T12:43:00"}]
[208,146.65,146.69999999999999,146.6,146.65,3370,{"$f":"(A4719*60+1477473360)/86400+25569","v":"2016-10-26T12:44:00"}]
[209,146.69999999999999,146.75,146.6,146.65,8175,{"$f":"(A4720*60+1477473360)/86400+25569","v":"2016-10-26T12:45:00"}]
[210,146.65,146.80000000000001,146.6,146.80000000000001,5362,{"$f":"(A4721*60+1477473360)/86400+25569","v":"2016-10-26T12:46:00"}]
[211,146.69999999999999,146.75,146.65,146.69999999999999,5434,{"$f":"(A4722*60+1477473360)/86400+25569","v":"2016-10-26T12:47:00"}]
[212,146.6,146.75,146.6,146.65,6040,{"$f":"(A4723*60+1477473360)/86400+25569","v":"2016-10-26T12:48:00"}]
[213,146.55000000000001,146.69999999999999,146.5,146.6,10281,{"$f":"(A4724*60+1477473360)/86400+25569","v":"2016-10-26T12:49:00"}]
[214,146.4,146.65,146.4,146.55000000000001,27220,{"$f":"(A4725*60+1477473360)/86400+25569","v":"2016-10-26T12:50:00"}]
[215,146.25,146.44999999999999,146.15,146.35,46994,{"$f":"(A4726*60+1477473360)/86400+25569","v":"2016-10-26T12:51:00"}]
[216,146.25,146.30000000000001,146.15,146.19999999999999,8104,{"$f":"(A4727*60+1477473360)/86400+25569","v":"2016-10-26T12:52:00"}]
[217,146.19999999999999,146.25,146.1,146.25,13428,{"$f":"(A4728*60+1477473360)/86400+25569","v":"2016-10-26T12:53:00"}]
[218,145.65,146.25,145.65,146.15,149569,{"$f":"(A4729*60+1477473360)/86400+25569","v":"2016-10-26T12:54:00"}]
[219,145.65,145.80000000000001,145.65,145.75,23848,{"$f":"(A4730*60+1477473360)/86400+25569","v":"2016-10-26T12:55:00"}]
[220,145.6,145.80000000000001,145.6,145.65,20242,{"$f":"(A4731*60+1477473360)/86400+25569","v":"2016-10-26T12:56:00"}]
[221,145.85,145.9,145.55000000000001,145.6,34809,{"$f":"(A4732*60+1477473360)/86400+25569","v":"2016-10-26T12:57:00"}]
[222,146,146,145.69999999999999,145.69999999999999,22637,{"$f":"(A4733*60+1477473360)/86400+25569","v":"2016-10-26T12:58:00"}]
[223,146,146.15,145.9,146,12729,{"$f":"(A4734*60+1477473360)/86400+25569","v":"2016-10-26T12:59:00"}]
[224,145.75,146,145.75,146,17241,{"$f":"(A4735*60+1477473360)/86400+25569","v":"2016-10-26T13:00:00"}]
[225,145.80000000000001,145.9,145.69999999999999,145.85,7169,{"$f":"(A4736*60+1477473360)/86400+25569","v":"2016-10-26T13:01:00"}]
[226,145.9,146,145.80000000000001,145.80000000000001,17180,{"$f":"(A4737*60+1477473360)/86400+25569","v":"2016-10-26T13:02:00"}]
[227,146,146,145.94999999999999,145.94999999999999,12563,{"$f":"(A4738*60+1477473360)/86400+25569","v":"2016-10-26T13:03:00"}]
[228,146.1,146.1,146,146,6398,{"$f":"(A4739*60+1477473360)/86400+25569","v":"2016-10-26T13:04:00"}]
[229,146.15,146.25,146.1,146.1,13638,{"$f":"(A4740*60+1477473360)/86400+25569","v":"2016-10-26T13:05:00"}]
[230,146.1,146.19999999999999,146.05000000000001,146.15,7562,{"$f":"(A4741*60+1477473360)/86400+25569","v":"2016-10-26T13:06:00"}]
[231,146.25,146.25,146.1,146.1,14058,{"$f":"(A4742*60+1477473360)/86400+25569","v":"2016-10-26T13:07:00"}]
[232,146.19999999999999,146.30000000000001,146.19999999999999,146.19999999999999,2509,{"$f":"(A4743*60+1477473360)/86400+25569","v":"2016-10-26T13:08:00"}]
[233,146.15,146.35,146.15,146.19999999999999,14476,{"$f":"(A4744*60+1477473360)/86400+25569","v":"2016-10-26T13:09:00"}]
[234,146.15,146.15,146.1,146.15,7023,{"$f":"(A4745*60+1477473360)/86400+25569","v":"2016-10-26T13:10:00"}]
[235,146.05000000000001,146.15,146.05000000000001,146.15,8530,{"$f":"(A4746*60+1477473360)/86400+25569","v":"2016-10-26T13:11:00"}]
[236,146,146.1,145.94999999999999,146.05000000000001,10955,{"$f":"(A4747*60+1477473360)/86400+25569","v":"2016-10-26T13:12:00"}]
[237,146.05000000000001,146.05000000000001,146,146,7217,{"$f":"(A4748*60+1477473360)/86400+25569","v":"2016-10-26T13:13:00"}]
[238,146,146.1,146,146.05000000000001,5288,{"$f":"(A4749*60+1477473360)/86400+25569","v":"2016-10-26T13:14:00"}]
[239,146.1,146.1,146,146,2451,{"$f":"(A4750*60+1477473360)/86400+25569","v":"2016-10-26T13:15:00"}]
[240,146.30000000000001,146.4,146.1,146.15,23143,{"$f":"(A4751*60+1477473360)/86400+25569","v":"2016-10-26T13:16:00"}]
[241,146.5,146.65,146.30000000000001,146.30000000000001,67335,{"$f":"(A4752*60+1477473360)/86400+25569","v":"2016-10-26T13:17:00"}]
[242,146.65,146.65,146.5,146.5,26509,{"$f":"(A4753*60+1477473360)/86400+25569","v":"2016-10-26T13:18:00"}]
[243,146.80000000000001,146.94999999999999,146.69999999999999,146.69999999999999,64809,{"$f":"(A4754*60+1477473360)/86400+25569","v":"2016-10-26T13:19:00"}]
[244,146.85,146.85,146.80000000000001,146.80000000000001,23204,{"$f":"(A4755*60+1477473360)/86400+25569","v":"2016-10-26T13:20:00"}]
[245,146.69999999999999,146.85,146.69999999999999,146.80000000000001,30680,{"$f":"(A4756*60+1477473360)/86400+25569","v":"2016-10-26T13:21:00"}]
[246,147,147,146.69999999999999,146.69999999999999,77335,{"$f":"(A4757*60+1477473360)/86400+25569","v":"2016-10-26T13:22:00"}]
[247,146.94999999999999,147.1,146.85,147,87842,{"$f":"(A4758*60+1477473360)/86400+25569","v":"2016-10-26T13:23:00"}]
[248,146.80000000000001,147,146.80000000000001,147,30518,{"$f":"(A4759*60+1477473360)/86400+25569","v":"2016-10-26T13:24:00"}]
[249,146.75,146.80000000000001,146.69999999999999,146.80000000000001,7654,{"$f":"(A4760*60+1477473360)/86400+25569","v":"2016-10-26T13:25:00"}]
[250,146.6,146.69999999999999,146.6,146.69999999999999,2646,{"$f":"(A4761*60+1477473360)/86400+25569","v":"2016-10-26T13:26:00"}]
[251,146.69999999999999,146.75,146.6,146.65,11758,{"$f":"(A4762*60+1477473360)/86400+25569","v":"2016-10-26T13:27:00"}]
[252,146.5,146.69999999999999,146.5,146.69999999999999,7738,{"$f":"(A4763*60+1477473360)/86400+25569","v":"2016-10-26T13:28:00"}]
[253,146.5,146.6,146.44999999999999,146.55000000000001,15366,{"$f":"(A4764*60+1477473360)/86400+25569","v":"2016-10-26T13:29:00"}]
[254,146.6,146.69999999999999,146.5,146.55000000000001,6330,{"$f":"(A4765*60+1477473360)/86400+25569","v":"2016-10-26T13:30:00"}]
[255,146.6,146.65,146.6,146.65,1825,{"$f":"(A4766*60+1477473360)/86400+25569","v":"2016-10-26T13:31:00"}]
[256,146.6,146.69999999999999,146.5,146.5,7084,{"$f":"(A4767*60+1477473360)/86400+25569","v":"2016-10-26T13:32:00"}]
[257,146.55000000000001,146.6,146.55000000000001,146.6,4377,{"$f":"(A4768*60+1477473360)/86400+25569","v":"2016-10-26T13:33:00"}]
[258,146.5,146.6,146.5,146.55000000000001,1875,{"$f":"(A4769*60+1477473360)/86400+25569","v":"2016-10-26T13:34:00"}]
[259,146.65,146.65,146.55000000000001,146.55000000000001,10560,{"$f":"(A4770*60+1477473360)/86400+25569","v":"2016-10-26T13:35:00"}]
[260,146.55000000000001,146.65,146.44999999999999,146.65,9886,{"$f":"(A4771*60+1477473360)/86400+25569","v":"2016-10-26T13:36:00"}]
[261,146.44999999999999,146.55000000000001,146.44999999999999,146.55000000000001,2855,{"$f":"(A4772*60+1477473360)/86400+25569","v":"2016-10-26T13:37:00"}]
[262,146.5,146.6,146.44999999999999,146.5,2891,{"$f":"(A4773*60+1477473360)/86400+25569","v":"2016-10-26T13:38:00"}]
[263,146.55000000000001,146.6,146.5,146.5,5452,{"$f":"(A4774*60+1477473360)/86400+25569","v":"2016-10-26T13:39:00"}]
[264,146.5,146.55000000000001,146.5,146.5,4508,{"$f":"(A4775*60+1477473360)/86400+25569","v":"2016-10-26T13:40:00"}]
[265,146.5,146.55000000000001,146.5,146.55000000000001,7568,{"$f":"(A4776*60+1477473360)/86400+25569","v":"2016-10-26T13:41:00"}]
[266,146.44999999999999,146.6,146.44999999999999,146.44999999999999,1601,{"$f":"(A4777*60+1477473360)/86400+25569","v":"2016-10-26T13:42:00"}]
[267,146.4,146.44999999999999,146.30000000000001,146.30000000000001,8777,{"$f":"(A4778*60+1477473360)/86400+25569","v":"2016-10-26T13:43:00"}]
[268,146.30000000000001,146.44999999999999,146.30000000000001,146.4,7529,{"$f":"(A4779*60+1477473360)/86400+25569","v":"2016-10-26T13:44:00"}]
[269,146.19999999999999,146.30000000000001,146.1,146.30000000000001,17036,{"$f":"(A4780*60+1477473360)/86400+25569","v":"2016-10-26T13:45:00"}]
[270,146.1,146.19999999999999,146,146.19999999999999,11564,{"$f":"(A4781*60+1477473360)/86400+25569","v":"2016-10-26T13:46:00"}]
[271,145.9,146.1,145.9,146.1,40598,{"$f":"(A4782*60+1477473360)/86400+25569","v":"2016-10-26T13:47:00"}]
[272,146.05000000000001,146.1,145.94999999999999,146,8979,{"$f":"(A4783*60+1477473360)/86400+25569","v":"2016-10-26T13:48:00"}]
[273,146,146,145.85,146,11334,{"$f":"(A4784*60+1477473360)/86400+25569","v":"2016-10-26T13:49:00"}]
[274,146.19999999999999,146.19999999999999,145.9,145.94999999999999,5451,{"$f":"(A4785*60+1477473360)/86400+25569","v":"2016-10-26T13:50:00"}]
[275,146,146.15,146,146.15,11342,{"$f":"(A4786*60+1477473360)/86400+25569","v":"2016-10-26T13:51:00"}]
[276,146.1,146.1,146,146.1,3069,{"$f":"(A4787*60+1477473360)/86400+25569","v":"2016-10-26T13:52:00"}]
[277,146.1,146.15,146.05000000000001,146.1,3497,{"$f":"(A4788*60+1477473360)/86400+25569","v":"2016-10-26T13:53:00"}]
[278,146.19999999999999,146.19999999999999,146.05000000000001,146.1,9355,{"$f":"(A4789*60+1477473360)/86400+25569","v":"2016-10-26T13:54:00"}]
[279,146.35,146.35,146.1,146.19999999999999,21025,{"$f":"(A4790*60+1477473360)/86400+25569","v":"2016-10-26T13:55:00"}]
[280,146.5,146.65,146.4,146.5,24673,{"$f":"(A4791*60+1477473360)/86400+25569","v":"2016-10-26T13:56:00"}]
[281,146.55000000000001,146.6,146.5,146.5,15799,{"$f":"(A4792*60+1477473360)/86400+25569","v":"2016-10-26T13:57:00"}]
[282,146.30000000000001,146.55000000000001,146.1,146.5,15703,{"$f":"(A4793*60+1477473360)/86400+25569","v":"2016-10-26T13:58:00"}]
[283,146.19999999999999,146.30000000000001,146.19999999999999,146.30000000000001,702,{"$f":"(A4794*60+1477473360)/86400+25569","v":"2016-10-26T13:59:00"}]
[284,146.15,146.25,146.05000000000001,146.25,12238,{"$f":"(A4795*60+1477473360)/86400+25569","v":"2016-10-26T14:00:00"}]
[285,146.1,146.19999999999999,146,146.19999999999999,25695,{"$f":"(A4796*60+1477473360)/86400+25569","v":"2016-10-26T14:01:00"}]
[286,146.05000000000001,146.15,146.05000000000001,146.15,2409,{"$f":"(A4797*60+1477473360)/86400+25569","v":"2016-10-26T14:02:00"}]
[287,146.25,146.30000000000001,146.15,146.15,16232,{"$f":"(A4798*60+1477473360)/86400+25569","v":"2016-10-26T14:03:00"}]
[288,146.1,146.25,146.1,146.19999999999999,1539,{"$f":"(A4799*60+1477473360)/86400+25569","v":"2016-10-26T14:04:00"}]
[289,146.05000000000001,146.15,146.05000000000001,146.1,1750,{"$f":"(A4800*60+1477473360)/86400+25569","v":"2016-10-26T14:05:00"}]
[290,146.19999999999999,146.19999999999999,146.05000000000001,146.1,2300,{"$f":"(A4801*60+1477473360)/86400+25569","v":"2016-10-26T14:06:00"}]
[291,146.19999999999999,146.25,146.1,146.19999999999999,8835,{"$f":"(A4802*60+1477473360)/86400+25569","v":"2016-10-26T14:07:00"}]
[292,146.1,146.25,146.1,146.25,9432,{"$f":"(A4803*60+1477473360)/86400+25569","v":"2016-10-26T14:08:00"}]
[293,146.25,146.25,146.1,146.19999999999999,1417,{"$f":"(A4804*60+1477473360)/86400+25569","v":"2016-10-26T14:09:00"}]
[294,146.1,146.15,146.05000000000001,146.15,26963,{"$f":"(A4805*60+1477473360)/86400+25569","v":"2016-10-26T14:10:00"}]
[295,146.1,146.19999999999999,146.1,146.1,5672,{"$f":"(A4806*60+1477473360)/86400+25569","v":"2016-10-26T14:11:00"}]
[296,146.1,146.19999999999999,146.1,146.15,1084,{"$f":"(A4807*60+1477473360)/86400+25569","v":"2016-10-26T14:12:00"}]
[297,146.1,146.1,146.05000000000001,146.1,3418,{"$f":"(A4808*60+1477473360)/86400+25569","v":"2016-10-26T14:13:00"}]
[298,146.05000000000001,146.19999999999999,146.05000000000001,146.1,5652,{"$f":"(A4809*60+1477473360)/86400+25569","v":"2016-10-26T14:14:00"}]
[299,146.05000000000001,146.19999999999999,146.05000000000001,146.05000000000001,7301,{"$f":"(A4810*60+1477473360)/86400+25569","v":"2016-10-26T14:15:00"}]
[" "]

{"sheet":"GetData","index":2,"n_rows":6227,"n_cols":19,"rows_kept":6227,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Typical Price","V*P","Total VP","Total V","VWAP"]
["2016-10-06T09:16:00",144.5,145.1,143.69999999999999,143.80000000000001,119030,{"$f":"IF(ISBLANK(A2),\"\",(C2+D2+E2)/3)","v":144.19999999999999},{"$f":"IF(ISBLANK(A2),\"\",G2*F2)","v":17164126},{"$f":"IF(ISBLANK(A2),\"\",SUM($H$2:H2))","v":17164126},{"$f":"IF(ISBLANK(A2),\"\",SUM($F$2:F2))","v":119030},{"$f":"IF(ISBLANK(A2),\"\",I2/J2)","v":144.19999999999999}]
["2016-10-06T09:17:00",143.85,144.1,143.80000000000001,144.1,120533,{"$f":"IF(ISBLANK(A3),\"\",(C3+D3+E3)/3)","v":144},{"$f":"IF(ISBLANK(A3),\"\",G3*F3)","v":17356752},{"$f":"IF(ISBLANK(A3),\"\",SUM($H$2:H3))","v":34520878},{"$f":"IF(ISBLANK(A3),\"\",SUM($F$2:F3))","v":239563},{"$f":"IF(ISBLANK(A3),\"\",I3/J3)","v":144.09937260762305}]
["2016-10-06T09:18:00",144,144.1,143.69999999999999,143.69999999999999,50475,143.83333333333331,7259987.4999999991,{"$f":"IF(ISBLANK(A4),\"\",SUM($H$2:H4))","v":41780865.5},{"$f":"IF(ISBLANK(A4),\"\",SUM($F$2:F4))","v":290038},144.05307407994815]
["2016-10-06T09:19:00",143.69999999999999,143.80000000000001,143.1,143.19999999999999,112351,143.36666666666665,16107388.366666663,{"$f":"IF(ISBLANK(A5),\"\",SUM($H$2:H5))","v":57888253.86666666},{"$f":"IF(ISBLANK(A5),\"\",SUM($F$2:F5))","v":402389},{"$f":"IF(ISBLANK(A5),\"\",I5/J5)","v":143.8614223218494}]
["2016-10-06T09:20:00",143.15,143.19999999999999,142.80000000000001,143,99738,143,14262534,{"$f":"IF(ISBLANK(A6),\"\",SUM($H$2:H6))","v":72150787.86666666},{"$f":"IF(ISBLANK(A6),\"\",SUM($F$2:F6))","v":502127},143.69031712428659]
["2016-10-06T09:21:00",143,143.5,142.80000000000001,143.4,85417,143.23333333333335,12234561.633333335,{"$f":"IF(ISBLANK(A7),\"\",SUM($H$2:H7))","v":84385349.5},{"$f":"IF(ISBLANK(A7),\"\",SUM($F$2:F7))","v":587544},143.62388093487468]
["2016-10-06T09:22:00",143.44999999999999,143.9,143.44999999999999,143.5,87532,143.61666666666667,12571054.066666666,{"$f":"IF(ISBLANK(A8),\"\",SUM($H$2:H8))","v":96956403.566666663},{"$f":"IF(ISBLANK(A8),\"\",SUM($F$2:F8))","v":675076},143.62294551527037]
["2016-10-06T09:23:00",143.5,143.80000000000001,143.35,143.80000000000001,38618,143.65,5547475.7000000002,{"$f":"IF(ISBLANK(A9),\"\",SUM($H$2:H9))","v":102503879.26666667},{"$f":"IF(ISBLANK(A9),\"\",SUM($F$2:F9))","v":713694},143.62440943410854]
["2016-10-06T09:24:00",143.75,143.75,143.35,143.4,34956,143.5,5016186,{"$f":"IF(ISBLANK(A10),\"\",SUM($H$2:H10))","v":107520065.26666667},{"$f":"IF(ISBLANK(A10),\"\",SUM($F$2:F10))","v":748650},143.61860050312785]
["2016-10-06T09:25:00",143.55000000000001,143.65,143.4,143.65,10404,143.56666666666669,1493667.6000000003,{"$f":"IF(ISBLANK(A11),\"\",SUM($H$2:H11))","v":109013732.86666666},{"$f":"IF(ISBLANK(A11),\"\",SUM($F$2:F11))","v":759054},143.61788867019561]
["2016-10-06T09:26:00",143.65,143.69999999999999,143.4,143.44999999999999,43033,143.51666666666668,6175952.7166666668,{"$f":"IF(ISBLANK(A12),\"\",SUM($H$2:H12))","v":115189685.58333333},{"$f":"IF(ISBLANK(A12),\"\",SUM($F$2:F12))","v":802087},143.61245797941288]
["2016-10-06T09:27:00",143.5,143.6,143.35,143.35,61601,143.43333333333331,8835636.7666666657,{"$f":"IF(ISBLANK(A13),\"\",SUM($H$2:H13))","v":124025322.34999999},{"$f":"IF(ISBLANK(A13),\"\",SUM($F$2:F13))","v":863688},143.59968223478847,null,null,null,null,null,null,"Symbol","PNB"]
["2016-10-06T09:28:00",143.4,143.75,143.35,143.6,61746,143.56666666666669,8864667.4000000022,{"$f":"IF(ISBLANK(A14),\"\",SUM($H$2:H14))","v":132889989.75},{"$f":"IF(ISBLANK(A14),\"\",SUM($F$2:F14))","v":925434},143.59747939885503,null,null,null,null,null,null,"Exchange","NSE"]
["2016-10-06T09:29:00",143.6,143.85,143.6,143.6,53236,143.68333333333331,7649125.9333333317,{"$f":"IF(ISBLANK(A15),\"\",SUM($H$2:H15))","v":140539115.68333334},{"$f":"IF(ISBLANK(A15),\"\",SUM($F$2:F15))","v":978670},143.60214953286945,null,null,null,null,null,null,"Interval (mins)",1]
["2016-10-06T09:30:00",143.69999999999999,143.80000000000001,143.5,143.5,25294,143.6,3632218.4,{"$f":"IF(ISBLANK(A16),\"\",SUM($H$2:H16))","v":144171334.08333334},{"$f":"IF(ISBLANK(A16),\"\",SUM($F$2:F16))","v":1003964},143.60209537725788,null,null,null,null,null,null,"Number of Days",20]
["2016-10-06T09:31:00",143.5,143.6,143.44999999999999,143.5,25377,143.51666666666665,3642022.4499999997,{"$f":"IF(ISBLANK(A17),\"\",SUM($H$2:H17))","v":147813356.53333333},{"$f":"IF(ISBLANK(A17),\"\",SUM($F$2:F17))","v":1029341},143.59998924878474]
["2016-10-06T09:32:00",143.5,143.80000000000001,143.4,143.69999999999999,64962,143.63333333333335,9330708.6000000015,{"$f":"IF(ISBLANK(A18),\"\",SUM($H$2:H18))","v":157144065.13333333},{"$f":"IF(ISBLANK(A18),\"\",SUM($F$2:F18))","v":1094303},143.60196868082545]
["2016-10-06T09:33:00",143.69999999999999,143.85,143.55000000000001,143.80000000000001,43123,143.73333333333332,6198212.5333333332,{"$f":"IF(ISBLANK(A19),\"\",SUM($H$2:H19))","v":163342277.66666666},{"$f":"IF(ISBLANK(A19),\"\",SUM($F$2:F19))","v":1137426},143.60694908210877]
["2016-10-06T09:34:00",143.80000000000001,143.9,143.65,143.65,27812,143.73333333333335,3997511.4666666673,{"$f":"IF(ISBLANK(A20),\"\",SUM($H$2:H20))","v":167339789.13333333},{"$f":"IF(ISBLANK(A20),\"\",SUM($F$2:F20))","v":1165238},143.60996563219987]
["2016-10-06T09:35:00",143.69999999999999,143.75,143.44999999999999,143.6,51790,143.6,7437044,{"$f":"IF(ISBLANK(A21),\"\",SUM($H$2:H21))","v":174776833.13333333},{"$f":"IF(ISBLANK(A21),\"\",SUM($F$2:F21))","v":1217028},143.60954154985203]
["2016-10-06T09:36:00",143.55000000000001,143.80000000000001,143.55000000000001,143.65,26128,143.66666666666666,3753722.6666666665,{"$f":"IF(ISBLANK(A22),\"\",SUM($H$2:H22))","v":178530555.79999998},{"$f":"IF(ISBLANK(A22),\"\",SUM($F$2:F22))","v":1243156},143.61074217555961]
["2016-10-06T09:37:00",143.69999999999999,143.9,143.65,143.75,24472,143.76666666666668,3518257.8666666672,{"$f":"IF(ISBLANK(A23),\"\",SUM($H$2:H23))","v":182048813.66666666},{"$f":"IF(ISBLANK(A23),\"\",SUM($F$2:F23))","v":1267628},143.61375235216218]
["2016-10-06T09:38:00",143.85,143.85,143.69999999999999,143.80000000000001,13035,143.78333333333333,1874215.75,{"$f":"IF(ISBLANK(A24),\"\",SUM($H$2:H24))","v":183923029.41666666},{"$f":"IF(ISBLANK(A24),\"\",SUM($F$2:F24))","v":1280663},143.61547840194231]
["2016-10-06T09:39:00",143.75,143.85,143.69999999999999,143.69999999999999,43908,143.74999999999997,6311774.9999999991,{"$f":"IF(ISBLANK(A25),\"\",SUM($H$2:H25))","v":190234804.41666666},{"$f":"IF(ISBLANK(A25),\"\",SUM($F$2:F25))","v":1324571},143.61993763767035]
["2016-10-06T09:40:00",143.69999999999999,143.85,143.65,143.85,13590,143.78333333333333,1954015.5,{"$f":"IF(ISBLANK(A26),\"\",SUM($H$2:H26))","v":192188819.91666666},{"$f":"IF(ISBLANK(A26),\"\",SUM($F$2:F26))","v":1338161},143.62159704001735]
["2016-10-06T09:41:00",143.80000000000001,143.85,143.69999999999999,143.75,13604,143.76666666666665,1955801.7333333332,{"$f":"IF(ISBLANK(A27),\"\",SUM($H$2:H27))","v":194144621.64999998},{"$f":"IF(ISBLANK(A27),\"\",SUM($F$2:F27))","v":1351765},143.62305700325129]
["2016-10-06T09:42:00",143.75,144,143.65,143.94999999999999,41306,143.86666666666665,5942556.5333333323,{"$f":"IF(ISBLANK(A28),\"\",SUM($H$2:H28))","v":200087178.18333331},{"$f":"IF(ISBLANK(A28),\"\",SUM($F$2:F28))","v":1393071},143.63028028243593]
["2016-10-06T09:43:00",143.94999999999999,144.1,143.94999999999999,144,49150,144.01666666666665,7078419.166666666,{"$f":"IF(ISBLANK(A29),\"\",SUM($H$2:H29))","v":207165597.34999996},{"$f":"IF(ISBLANK(A29),\"\",SUM($F$2:F29))","v":1442221},143.64344809151993]
["2016-10-06T09:44:00",144,144.15,143.94999999999999,143.94999999999999,47354,144.01666666666668,6819765.2333333343,{"$f":"IF(ISBLANK(A30),\"\",SUM($H$2:H30))","v":213985362.58333331},{"$f":"IF(ISBLANK(A30),\"\",SUM($F$2:F30))","v":1489575},143.6553128129388]
["2016-10-06T09:45:00",144,144.05000000000001,143.94999999999999,144.05000000000001,15391,144.01666666666668,2216560.5166666671,{"$f":"IF(ISBLANK(A31),\"\",SUM($H$2:H31))","v":216201923.09999999},{"$f":"IF(ISBLANK(A31),\"\",SUM($F$2:F31))","v":1504966},143.65900830982227]
["2016-10-06T09:46:00",144,144.44999999999999,143.94999999999999,144.35,106598,144.25,15376761.5,{"$f":"IF(ISBLANK(A32),\"\",SUM($H$2:H32))","v":231578684.59999999},{"$f":"IF(ISBLANK(A32),\"\",SUM($F$2:F32))","v":1611564},143.69809985827433]
["2016-10-06T09:47:00",144.4,144.44999999999999,144.1,144.44999999999999,55766,{"$f":"IF(ISBLANK(A33),\"\",(C33+D33+E33)/3)","v":144.33333333333331},8048892.666666666,{"$f":"IF(ISBLANK(A33),\"\",SUM($H$2:H33))","v":239627577.26666665},{"$f":"IF(ISBLANK(A33),\"\",SUM($F$2:F33))","v":1667330},143.71934606026801]
["2016-10-06T09:48:00",144.44999999999999,144.5,144.30000000000001,144.5,74997,{"$f":"IF(ISBLANK(A34),\"\",(C34+D34+E34)/3)","v":144.43333333333334},10832066.700000001,{"$f":"IF(ISBLANK(A34),\"\",SUM($H$2:H34))","v":250459643.96666664},{"$f":"IF(ISBLANK(A34),\"\",SUM($F$2:F34))","v":1742327},143.75007904180251]
["2016-10-06T09:49:00",144.65,144.80000000000001,144.5,144.75,142206,144.68333333333334,20574838.100000001,{"$f":"IF(ISBLANK(A35),\"\",SUM($H$2:H35))","v":271034482.06666666},{"$f":"IF(ISBLANK(A35),\"\",SUM($F$2:F35))","v":1884533},143.82050198466499]
["2016-10-06T09:50:00",144.75,144.9,144.69999999999999,144.85,86843,144.81666666666669,12576313.783333335,{"$f":"IF(ISBLANK(A36),\"\",SUM($H$2:H36))","v":283610795.85000002},{"$f":"IF(ISBLANK(A36),\"\",SUM($F$2:F36))","v":1971376},143.86438500316532]
["2016-10-06T09:51:00",144.9,144.94999999999999,144.6,144.75,118023,144.76666666666665,17085796.299999997,{"$f":"IF(ISBLANK(A37),\"\",SUM($H$2:H37))","v":300696592.15000004},{"$f":"IF(ISBLANK(A37),\"\",SUM($F$2:F37))","v":2089399},143.91535180690718]
["2016-10-06T09:52:00",144.69999999999999,144.69999999999999,144.5,144.6,57181,144.6,8268372.5999999996,{"$f":"IF(ISBLANK(A38),\"\",SUM($H$2:H38))","v":308964964.75000006},{"$f":"IF(ISBLANK(A38),\"\",SUM($F$2:F38))","v":2146580},143.93358959367927]
["2016-10-06T09:53:00",144.6,144.85,144.6,144.80000000000001,50783,144.75,7350839.25,{"$f":"IF(ISBLANK(A39),\"\",SUM($H$2:H39))","v":316315804.00000006},{"$f":"IF(ISBLANK(A39),\"\",SUM($F$2:F39))","v":2197363},143.95245755935639]
["2016-10-06T09:54:00",144.80000000000001,144.9,144.69999999999999,144.85,52626,144.81666666666669,7621121.9000000013,{"$f":"IF(ISBLANK(A40),\"\",SUM($H$2:H40))","v":323936925.90000004},{"$f":"IF(ISBLANK(A40),\"\",SUM($F$2:F40))","v":2249989},143.97267093305791]
["2016-10-06T09:55:00",144.85,145,144.85,144.9,46200,144.91666666666666,6695150,{"$f":"IF(ISBLANK(A41),\"\",SUM($H$2:H41))","v":330632075.90000004},{"$f":"IF(ISBLANK(A41),\"\",SUM($F$2:F41))","v":2296189},143.99166440567393]
["2016-10-06T09:56:00",144.85,144.9,144.65,144.69999999999999,32128,144.75,4650528,{"$f":"IF(ISBLANK(A42),\"\",SUM($H$2:H42))","v":335282603.90000004},{"$f":"IF(ISBLANK(A42),\"\",SUM($F$2:F42))","v":2328317},144.00212853318516]
["2016-10-06T09:57:00",144.69999999999999,144.75,144.55000000000001,144.65,27833,144.65,4026043.45,{"$f":"IF(ISBLANK(A43),\"\",SUM($H$2:H43))","v":339308647.35000002},{"$f":"IF(ISBLANK(A43),\"\",SUM($F$2:F43))","v":2356150},144.0097817838423]
["2016-10-06T09:58:00",144.65,144.69999999999999,144.55000000000001,144.65,32354,144.63333333333333,4679466.8666666662,{"$f":"IF(ISBLANK(A44),\"\",SUM($H$2:H44))","v":343988114.2166667},{"$f":"IF(ISBLANK(A44),\"\",SUM($F$2:F44))","v":2388504},144.01822823686572]
["2016-10-06T09:59:00",144.6,144.75,144.55000000000001,144.69999999999999,29033,144.66666666666666,4200107.333333333,{"$f":"IF(ISBLANK(A45),\"\",SUM($H$2:H45))","v":348188221.55000001},{"$f":"IF(ISBLANK(A45),\"\",SUM($F$2:F45))","v":2417537},144.02601554805574]
["2016-10-06T10:00:00",144.6,144.75,144.55000000000001,144.55000000000001,12872,144.61666666666667,1861505.7333333334,{"$f":"IF(ISBLANK(A46),\"\",SUM($H$2:H46))","v":350049727.28333336},{"$f":"IF(ISBLANK(A46),\"\",SUM($F$2:F46))","v":2430409},144.02914377100043]
["2016-10-06T10:01:00",144.69999999999999,144.69999999999999,144.55000000000001,144.6,13540,144.61666666666667,1958109.6666666667,{"$f":"IF(ISBLANK(A47),\"\",SUM($H$2:H47))","v":352007836.95000005},{"$f":"IF(ISBLANK(A47),\"\",SUM($F$2:F47))","v":2443949},144.0323987734605]
["2016-10-06T10:02:00",144.6,144.69999999999999,144.55000000000001,144.65,4539,144.63333333333333,656490.69999999995,{"$f":"IF(ISBLANK(A48),\"\",SUM($H$2:H48))","v":352664327.65000004},{"$f":"IF(ISBLANK(A48),\"\",SUM($F$2:F48))","v":2448488},144.03351278421624]
["2016-10-06T10:03:00",144.69999999999999,144.69999999999999,144.5,144.65,16988,144.61666666666667,2456747.9333333336,{"$f":"IF(ISBLANK(A49),\"\",SUM($H$2:H49))","v":355121075.58333337},{"$f":"IF(ISBLANK(A49),\"\",SUM($F$2:F49))","v":2465476},144.03753092033074]
["2016-10-06T10:04:00",144.5,144.65,144.5,144.55000000000001,3777,144.56666666666666,546028.29999999993,{"$f":"IF(ISBLANK(A50),\"\",SUM($H$2:H50))","v":355667103.88333338},{"$f":"IF(ISBLANK(A50),\"\",SUM($F$2:F50))","v":2469253},144.03834029292801]
["2016-10-06T10:05:00",144.55000000000001,144.6,144.5,144.5,12594,144.53333333333333,1820252.8,{"$f":"IF(ISBLANK(A51),\"\",SUM($H$2:H51))","v":357487356.6833334},{"$f":"IF(ISBLANK(A51),\"\",SUM($F$2:F51))","v":2481847},144.04085210866481]
["2016-10-06T10:06:00",144.5,144.5,144.19999999999999,144.30000000000001,31916,144.33333333333334,4606542.666666667,{"$f":"IF(ISBLANK(A52),\"\",SUM($H$2:H52))","v":362093899.35000008},{"$f":"IF(ISBLANK(A52),\"\",SUM($F$2:F52))","v":2513763},144.04456559747283]
["2016-10-06T10:07:00",144.25,144.30000000000001,144.05000000000001,144.1,17167,144.15,2474623.0500000003,{"$f":"IF(ISBLANK(A53),\"\",SUM($H$2:H53))","v":364568522.4000001},{"$f":"IF(ISBLANK(A53),\"\",SUM($F$2:F53))","v":2530930},144.04528074660305]
["2016-10-06T10:08:00",144.1,144.25,143.9,144,34049,{"$f":"IF(ISBLANK(A54),\"\",(C54+D54+E54)/3)","v":144.04999999999998},{"$f":"IF(ISBLANK(A54),\"\",G54*F54)","v":4904758.4499999993},{"$f":"IF(ISBLANK(A54),\"\",SUM($H$2:H54))","v":369473280.85000008},{"$f":"IF(ISBLANK(A54),\"\",SUM($F$2:F54))","v":2564979},144.04534339267499]
["2016-10-06T10:09:00",143.94999999999999,144.05000000000001,143.85,144,16188,143.96666666666667,2330532.4,{"$f":"IF(ISBLANK(A55),\"\",SUM($H$2:H55))","v":371803813.25000006},{"$f":"IF(ISBLANK(A55),\"\",SUM($F$2:F55))","v":2581167},144.04484996515146]
["2016-10-06T10:10:00",143.94999999999999,144.1,143.94999999999999,144,15880,144.01666666666665,2286984.6666666665,{"$f":"IF(ISBLANK(A56),\"\",SUM($H$2:H56))","v":374090797.91666675},{"$f":"IF(ISBLANK(A56),\"\",SUM($F$2:F56))","v":2597047},144.04467763450825]
["2016-10-06T10:11:00",143.94999999999999,144.1,143.94999999999999,144.1,11381,144.04999999999998,1639433.0499999998,{"$f":"IF(ISBLANK(A57),\"\",SUM($H$2:H57))","v":375730230.96666676},{"$f":"IF(ISBLANK(A57),\"\",SUM($F$2:F57))","v":2608428},144.0447008568635]
["2016-10-06T10:12:00",144.05000000000001,144.19999999999999,144,144.1,13233,144.1,1906875.2999999998,{"$f":"IF(ISBLANK(A58),\"\",SUM($H$2:H58))","v":377637106.26666677},{"$f":"IF(ISBLANK(A58),\"\",SUM($F$2:F58))","v":2621661},144.04497998279211]
["2016-10-06T10:13:00",144.1,144.30000000000001,144.05000000000001,144.15,15343,144.16666666666666,2211949.1666666665,{"$f":"IF(ISBLANK(A59),\"\",SUM($H$2:H59))","v":379849055.43333346},{"$f":"IF(ISBLANK(A59),\"\",SUM($F$2:F59))","v":2637004},144.04568799794518]
["2016-10-06T10:14:00",144.19999999999999,144.35,144.15,144.35,13447,144.28333333333333,1940177.9833333334,{"$f":"IF(ISBLANK(A60),\"\",SUM($H$2:H60))","v":381789233.41666681},{"$f":"IF(ISBLANK(A60),\"\",SUM($F$2:F60))","v":2650451},144.04689368589226]
["2016-10-06T10:15:00",144.35,144.4,144.25,144.25,14372,144.29999999999998,2073879.5999999999,{"$f":"IF(ISBLANK(A61),\"\",SUM($H$2:H61))","v":383863113.01666683},{"$f":"IF(ISBLANK(A61),\"\",SUM($F$2:F61))","v":2664823},144.04825874614068]
["2016-10-06T10:16:00",144.19999999999999,144.19999999999999,144,144.1,15928,144.1,2295224.7999999998,{"$f":"IF(ISBLANK(A62),\"\",SUM($H$2:H62))","v":386158337.81666684},{"$f":"IF(ISBLANK(A62),\"\",SUM($F$2:F62))","v":2680751},144.04856617293692]
["2016-10-06T10:17:00",144.1,144.19999999999999,144.05000000000001,144.05000000000001,6745,144.1,971954.5,{"$f":"IF(ISBLANK(A63),\"\",SUM($H$2:H63))","v":387130292.31666684},{"$f":"IF(ISBLANK(A63),\"\",SUM($F$2:F63))","v":2687496},144.04869526007363]
["2016-10-06T10:18:00",144.05000000000001,144.19999999999999,143.85,144.15,43239,144.06666666666663,6229298.5999999987,{"$f":"IF(ISBLANK(A64),\"\",SUM($H$2:H64))","v":393359590.91666687},{"$f":"IF(ISBLANK(A64),\"\",SUM($F$2:F64))","v":2730735},144.04897982289268]
["2016-10-06T10:19:00",144.1,144.1,143.9,143.94999999999999,5224,143.98333333333332,752168.93333333323,{"$f":"IF(ISBLANK(A65),\"\",SUM($H$2:H65))","v":394111759.8500002},{"$f":"IF(ISBLANK(A65),\"\",SUM($F$2:F65))","v":2735959},144.04885447844802]
["2016-10-06T10:20:00",143.94999999999999,144,143.9,143.9,6067,143.93333333333331,873243.53333333321,{"$f":"IF(ISBLANK(A66),\"\",SUM($H$2:H66))","v":394985003.38333356},{"$f":"IF(ISBLANK(A66),\"\",SUM($F$2:F66))","v":2742026},144.0485988766458]
["2016-10-06T10:21:00",144,144,143.85,143.85,19813,143.9,2851090.7,{"$f":"IF(ISBLANK(A67),\"\",SUM($H$2:H67))","v":397836094.08333355},{"$f":"IF(ISBLANK(A67),\"\",SUM($F$2:F67))","v":2761839},{"$f":"IF(ISBLANK(A67),\"\",I67/J67)","v":144.04753285160126}]
["2016-10-06T10:22:00",143.85,143.94999999999999,143.85,143.9,11808,143.89999999999998,1699171.1999999997,{"$f":"IF(ISBLANK(A68),\"\",SUM($H$2:H68))","v":399535265.28333354},{"$f":"IF(ISBLANK(A68),\"\",SUM($F$2:F68))","v":2773647},144.04690477315012]
["2016-10-06T10:23:00",143.9,143.9,143.69999999999999,143.75,51211,143.78333333333333,7363288.2833333332,{"$f":"IF(ISBLANK(A69),\"\",SUM($H$2:H69))","v":406898553.5666669},{"$f":"IF(ISBLANK(A69),\"\",SUM($F$2:F69))","v":2824858},144.04212656589002]
["2016-10-06T10:24:00",143.69999999999999,143.80000000000001,143.6,143.80000000000001,15633,143.73333333333332,2246983.1999999997,{"$f":"IF(ISBLANK(A70),\"\",SUM($H$2:H70))","v":409145536.76666689},{"$f":"IF(ISBLANK(A70),\"\",SUM($F$2:F70))","v":2840491},144.04042708343977]
["2016-10-06T10:25:00",143.9,143.94999999999999,143.80000000000001,143.85,3427,143.86666666666667,493031.06666666671,{"$f":"IF(ISBLANK(A71),\"\",SUM($H$2:H71))","v":409638567.83333355},{"$f":"IF(ISBLANK(A71),\"\",SUM($F$2:F71))","v":2843918},144.04021769732233]
["2016-10-06T10:26:00",143.9,143.9,143.80000000000001,143.85,5687,143.85000000000002,818074.95000000019,{"$f":"IF(ISBLANK(A72),\"\",SUM($H$2:H72))","v":410456642.78333354},{"$f":"IF(ISBLANK(A72),\"\",SUM($F$2:F72))","v":2849605},144.03983807697333]
["2016-10-06T10:27:00",143.85,143.94999999999999,143.85,143.85,7836,143.88333333333333,1127469.8,{"$f":"IF(ISBLANK(A73),\"\",SUM($H$2:H73))","v":411584112.58333355},{"$f":"IF(ISBLANK(A73),\"\",SUM($F$2:F73))","v":2857441},144.03940889184886]
["2016-10-06T10:28:00",143.9,143.9,143.80000000000001,143.85,5051,143.85000000000002,726586.35000000009,{"$f":"IF(ISBLANK(A74),\"\",SUM($H$2:H74))","v":412310698.93333358},{"$f":"IF(ISBLANK(A74),\"\",SUM($F$2:F74))","v":2862492},144.03907467106757]
["2016-10-06T10:29:00",143.80000000000001,143.80000000000001,143.75,143.75,3861,143.76666666666668,555083.10000000009,{"$f":"IF(ISBLANK(A75),\"\",SUM($H$2:H75))","v":412865782.0333336},{"$f":"IF(ISBLANK(A75),\"\",SUM($F$2:F75))","v":2866353},144.03870773534649]
["2016-10-06T10:30:00",143.85,143.9,143.80000000000001,143.80000000000001,6851,143.83333333333334,985402.16666666674,{"$f":"IF(ISBLANK(A76),\"\",SUM($H$2:H76))","v":413851184.20000029},{"$f":"IF(ISBLANK(A76),\"\",SUM($F$2:F76))","v":2873204},144.03821803115974]
["2016-10-06T10:31:00",143.80000000000001,143.9,143.80000000000001,143.9,13195,143.86666666666667,1898320.6666666667,{"$f":"IF(ISBLANK(A77),\"\",SUM($H$2:H77))","v":415749504.86666697},{"$f":"IF(ISBLANK(A77),\"\",SUM($F$2:F77))","v":2886399},144.0374337943808]
["2016-10-06T10:32:00",143.94999999999999,144.05000000000001,143.94999999999999,144.05000000000001,13384,144.01666666666668,1927519.0666666669,{"$f":"IF(ISBLANK(A78),\"\",SUM($H$2:H78))","v":417677023.93333364},{"$f":"IF(ISBLANK(A78),\"\",SUM($F$2:F78))","v":2899783},144.03733794333357]
["2016-10-06T10:33:00",144,144.1,143.9,143.9,5607,143.96666666666667,807221.1,{"$f":"IF(ISBLANK(A79),\"\",SUM($H$2:H79))","v":418484245.03333366},{"$f":"IF(ISBLANK(A79),\"\",SUM($F$2:F79))","v":2905390},144.03720155756497]
["2016-10-06T10:34:00",143.94999999999999,144.15,143.9,144.05000000000001,10376,144.03333333333333,1494489.8666666667,{"$f":"IF(ISBLANK(A80),\"\",SUM($H$2:H80))","v":419978734.90000033},{"$f":"IF(ISBLANK(A80),\"\",SUM($F$2:F80))","v":2915766},144.03718779216177]
["2016-10-06T10:35:00",144,144.05000000000001,143.94999999999999,144,19109,144,2751696,{"$f":"IF(ISBLANK(A81),\"\",SUM($H$2:H81))","v":422730430.90000033},{"$f":"IF(ISBLANK(A81),\"\",SUM($F$2:F81))","v":2934875},144.03694566208111]
["2016-10-06T10:36:00",143.94999999999999,144.05000000000001,143.94999999999999,144,4524,144,651456,{"$f":"IF(ISBLANK(A82),\"\",SUM($H$2:H82))","v":423381886.90000033},{"$f":"IF(ISBLANK(A82),\"\",SUM($F$2:F82))","v":2939399},144.03688879937712]
["2016-10-06T10:37:00",143.94999999999999,144,143.85,144,8418,143.95000000000002,1211771.1000000001,{"$f":"IF(ISBLANK(A83),\"\",SUM($H$2:H83))","v":424593658.00000036},{"$f":"IF(ISBLANK(A83),\"\",SUM($F$2:F83))","v":2947817},144.03664067342049]
["2016-10-06T10:38:00",143.94999999999999,144,143.85,143.94999999999999,3808,143.93333333333334,548098.1333333333,{"$f":"IF(ISBLANK(A84),\"\",SUM($H$2:H84))","v":425141756.13333368},{"$f":"IF(ISBLANK(A84),\"\",SUM($F$2:F84))","v":2951625},144.03650739282045]
["2016-10-06T10:39:00",143.94999999999999,143.94999999999999,143.85,143.9,3382,143.89999999999998,486669.79999999993,{"$f":"IF(ISBLANK(A85),\"\",SUM($H$2:H85))","v":425628425.93333369},{"$f":"IF(ISBLANK(A85),\"\",SUM($F$2:F85))","v":2955007},144.03635116036398]
["2016-10-06T10:40:00",143.94999999999999,144,143.9,143.94999999999999,4183,143.94999999999999,602142.85,{"$f":"IF(ISBLANK(A86),\"\",SUM($H$2:H86))","v":426230568.78333372},{"$f":"IF(ISBLANK(A86),\"\",SUM($F$2:F86))","v":2959190},144.0362290976023]
["2016-10-06T10:41:00",143.9,144.15,143.9,144.05000000000001,10955,144.03333333333333,1577885.1666666667,{"$f":"IF(ISBLANK(A87),\"\",SUM($H$2:H87))","v":427808453.95000041},{"$f":"IF(ISBLANK(A87),\"\",SUM($F$2:F87))","v":2970145},144.0362184169461]
["2016-10-06T10:42:00",144.15,144.19999999999999,144.05000000000001,144.1,10068,144.11666666666667,1450966.6,{"$f":"IF(ISBLANK(A88),\"\",SUM($H$2:H88))","v":429259420.55000043},{"$f":"IF(ISBLANK(A88),\"\",SUM($F$2:F88))","v":2980213},144.03649019382186]
["2016-10-06T10:43:00",144.05000000000001,144.15,144,144.05000000000001,3530,144.06666666666666,508555.33333333331,{"$f":"IF(ISBLANK(A89),\"\",SUM($H$2:H89))","v":429767975.88333374},{"$f":"IF(ISBLANK(A89),\"\",SUM($F$2:F89))","v":2983743},144.03652589493589]
["2016-10-06T10:44:00",144.1,144.19999999999999,144.05000000000001,144.1,8753,144.11666666666667,1261453.1833333333,{"$f":"IF(ISBLANK(A90),\"\",SUM($H$2:H90))","v":431029429.06666708},{"$f":"IF(ISBLANK(A90),\"\",SUM($F$2:F90))","v":2992496},144.03676030533276]
["2016-10-06T10:45:00",144.05000000000001,144.35,144.05000000000001,144.35,15182,144.25,2190003.5,{"$f":"IF(ISBLANK(A91),\"\",SUM($H$2:H91))","v":433219432.56666708},{"$f":"IF(ISBLANK(A91),\"\",SUM($F$2:F91))","v":3007678},144.03783668553186]
["2016-10-06T10:46:00",144.35,144.44999999999999,144.25,144.25,8230,144.31666666666666,1187726.1666666667,{"$f":"IF(ISBLANK(A92),\"\",SUM($H$2:H92))","v":434407158.73333377},{"$f":"IF(ISBLANK(A92),\"\",SUM($F$2:F92))","v":3015908},144.03859757437354]
["2016-10-06T10:47:00",144.35,144.4,144.25,144.30000000000001,6955,144.31666666666666,1003722.4166666666,{"$f":"IF(ISBLANK(A93),\"\",SUM($H$2:H93))","v":435410881.15000045},{"$f":"IF(ISBLANK(A93),\"\",SUM($F$2:F93))","v":3022863},144.03923735544763]
["2016-10-06T10:48:00",144.4,144.4,144.1,144.15,13025,144.21666666666667,1878422.0833333333,{"$f":"IF(ISBLANK(A94),\"\",SUM($H$2:H94))","v":437289303.23333377},{"$f":"IF(ISBLANK(A94),\"\",SUM($F$2:F94))","v":3035888},144.0399985880025]
["2016-10-06T10:49:00",144.15,144.44999999999999,144.1,144.30000000000001,13620,144.28333333333333,1965139,{"$f":"IF(ISBLANK(A95),\"\",SUM($H$2:H95))","v":439254442.23333377},{"$f":"IF(ISBLANK(A95),\"\",SUM($F$2:F95))","v":3049508},144.04108539257277]
["2016-10-06T10:50:00",144.30000000000001,144.5,144.25,144.25,11720,144.33333333333334,1691586.6666666667,{"$f":"IF(ISBLANK(A96),\"\",SUM($H$2:H96))","v":440946028.90000045},{"$f":"IF(ISBLANK(A96),\"\",SUM($F$2:F96))","v":3061228},144.04220427227258]
["2016-10-06T10:51:00",144.35,144.35,144.19999999999999,144.25,6828,144.26666666666665,985052.79999999993,{"$f":"IF(ISBLANK(A97),\"\",SUM($H$2:H97))","v":441931081.70000046},{"$f":"IF(ISBLANK(A97),\"\",SUM($F$2:F97))","v":3068056},144.04270381635814]
["2016-10-06T10:52:00",144.30000000000001,144.69999999999999,144.30000000000001,144.35,72711,144.45000000000002,10503103.950000001,{"$f":"IF(ISBLANK(A98),\"\",SUM($H$2:H98))","v":452434185.65000045},{"$f":"IF(ISBLANK(A98),\"\",SUM($F$2:F98))","v":3140767},144.05213301400596]
["2016-10-06T10:53:00",144.5,144.55000000000001,144.4,144.4,16329,144.45000000000002,2358724.0500000003,{"$f":"IF(ISBLANK(A99),\"\",SUM($H$2:H99))","v":454792909.70000046},{"$f":"IF(ISBLANK(A99),\"\",SUM($F$2:F99))","v":3157096},144.05419084500454]
["2016-10-06T10:54:00",144.4,144.5,144.25,144.44999999999999,13478,144.4,1946223.2000000002,{"$f":"IF(ISBLANK(A100),\"\",SUM($H$2:H100))","v":456739132.90000045},{"$f":"IF(ISBLANK(A100),\"\",SUM($F$2:F100))","v":3170574},144.05566086771685]
["2016-10-06T10:55:00",144.35,144.4,144.25,144.35,6883,144.33333333333334,993446.33333333337,{"$f":"IF(ISBLANK(A101),\"\",SUM($H$2:H101))","v":457732579.23333377},{"$f":"IF(ISBLANK(A101),\"\",SUM($F$2:F101))","v":3177457},144.05626236116925]
["2016-10-06T10:56:00",144.35,144.4,144.19999999999999,144.30000000000001,5449,144.30000000000001,786290.70000000007,{"$f":"IF(ISBLANK(A102),\"\",SUM($H$2:H102))","v":458518869.93333375},{"$f":"IF(ISBLANK(A102),\"\",SUM($F$2:F102))","v":3182906},144.05667962966351]
["2016-10-06T10:57:00",144.19999999999999,144.35,144.1,144.15,6783,144.20000000000002,978108.60000000009,{"$f":"IF(ISBLANK(A103),\"\",SUM($H$2:H103))","v":459496978.53333378},{"$f":"IF(ISBLANK(A103),\"\",SUM($F$2:F103))","v":3189689},144.05698440610786]
["2016-10-06T10:58:00",144.15,144.25,144,144,36128,144.08333333333334,5205442.666666667,{"$f":"IF(ISBLANK(A104),\"\",SUM($H$2:H104))","v":464702421.20000046},{"$f":"IF(ISBLANK(A104),\"\",SUM($F$2:F104))","v":3225817},144.05727950469617]
["2016-10-06T10:59:00",144.05000000000001,144.1,144,144.05000000000001,15185,144.05000000000001,2187399.25,{"$f":"IF(ISBLANK(A105),\"\",SUM($H$2:H105))","v":466889820.45000046},{"$f":"IF(ISBLANK(A105),\"\",SUM($F$2:F105))","v":3241002},144.05724539818254]
["2016-10-06T11:00:00",144,144.15,144,144.05000000000001,4313,144.06666666666666,621359.53333333333,{"$f":"IF(ISBLANK(A106),\"\",SUM($H$2:H106))","v":467511179.98333383},{"$f":"IF(ISBLANK(A106),\"\",SUM($F$2:F106))","v":3245315},144.05725791897976]
["2016-10-06T11:01:00",144,144.15,144,144,9903,144.04999999999998,1426527.15,{"$f":"IF(ISBLANK(A107),\"\",SUM($H$2:H107))","v":468937707.1333338},{"$f":"IF(ISBLANK(A107),\"\",SUM($F$2:F107))","v":3255218},144.0572358389926]
["2016-10-06T11:02:00",144.05000000000001,144.15,144,144.1,2119,144.08333333333334,305312.58333333337,{"$f":"IF(ISBLANK(A108),\"\",SUM($H$2:H108))","v":469243019.71666712},{"$f":"IF(ISBLANK(A108),\"\",SUM($F$2:F108))","v":3257337},144.05725281623214]
["2016-10-06T11:03:00",144.15,144.19999999999999,144.1,144.1,4439,144.13333333333333,639807.86666666658,{"$f":"IF(ISBLANK(A109),\"\",SUM($H$2:H109))","v":469882827.58333379},{"$f":"IF(ISBLANK(A109),\"\",SUM($F$2:F109))","v":3261776},144.05735635535174]
["2016-10-06T11:04:00",144.1,144.15,144.05000000000001,144.05000000000001,5721,144.08333333333334,824300.75,{"$f":"IF(ISBLANK(A110),\"\",SUM($H$2:H110))","v":470707128.33333379},{"$f":"IF(ISBLANK(A110),\"\",SUM($F$2:F110))","v":3267497},144.05740183796152]
["2016-10-06T11:05:00",144.05000000000001,144.15,143.9,143.94999999999999,53861,144,7755984,{"$f":"IF(ISBLANK(A111),\"\",SUM($H$2:H111))","v":478463112.33333379},{"$f":"IF(ISBLANK(A111),\"\",SUM($F$2:F111))","v":3321358},144.05647097763438]
["2016-10-06T11:06:00",143.94999999999999,144,143.9,143.94999999999999,1822,143.94999999999999,262276.89999999997,{"$f":"IF(ISBLANK(A112),\"\",SUM($H$2:H112))","v":478725389.23333377},{"$f":"IF(ISBLANK(A112),\"\",SUM($F$2:F112))","v":3323180},144.05641260278821]
["2016-10-06T11:07:00",144,144,143.9,144,1939,143.96666666666667,279151.3666666667,{"$f":"IF(ISBLANK(A113),\"\",SUM($H$2:H113))","v":479004540.60000044},{"$f":"IF(ISBLANK(A113),\"\",SUM($F$2:F113))","v":3325119},144.05636026861006]
["2016-10-06T11:08:00",143.9,144,143.9,144,1035,143.96666666666667,149005.5,{"$f":"IF(ISBLANK(A114),\"\",SUM($H$2:H114))","v":479153546.10000044},{"$f":"IF(ISBLANK(A114),\"\",SUM($F$2:F114))","v":3326154},144.05633235863417]
["2016-10-06T11:09:00",143.94999999999999,144,143.9,143.9,3380,143.93333333333331,486494.66666666657,{"$f":"IF(ISBLANK(A115),\"\",SUM($H$2:H115))","v":479640040.76666713},{"$f":"IF(ISBLANK(A115),\"\",SUM($F$2:F115))","v":3329534},144.05620749530328]
["2016-10-06T11:10:00",144,144,143.9,143.9,3306,143.93333333333331,475843.59999999992,{"$f":"IF(ISBLANK(A116),\"\",SUM($H$2:H116))","v":480115884.36666715},{"$f":"IF(ISBLANK(A116),\"\",SUM($F$2:F116))","v":3332840},144.05608561067052]
["2016-10-06T11:11:00",144,144,143.9,144,1115,143.96666666666667,160522.83333333334,{"$f":"IF(ISBLANK(A117),\"\",SUM($H$2:H117))","v":480276407.20000046},{"$f":"IF(ISBLANK(A117),\"\",SUM($F$2:F117))","v":3333955},144.05605570561104]
["2016-10-06T11:12:00",144,144.1,144,144.05000000000001,6405,{"$f":"IF(ISBLANK(A118),\"\",(C118+D118+E118)/3)","v":144.05000000000001},{"$f":"IF(ISBLANK(A118),\"\",G118*F118)","v":922640.25000000012},{"$f":"IF(ISBLANK(A118),\"\",SUM($H$2:H118))","v":481199047.45000046},{"$f":"IF(ISBLANK(A118),\"\",SUM($F$2:F118))","v":3340360},144.05604409404989]
["2016-10-06T11:13:00",144.05000000000001,144.05000000000001,144,144,2969,144.01666666666668,427585.4833333334,{"$f":"IF(ISBLANK(A119),\"\",SUM($H$2:H119))","v":481626632.93333381},{"$f":"IF(ISBLANK(A119),\"\",SUM($F$2:F119))","v":3343329},144.05600912543571]
["2016-10-06T11:14:00",143.9,144.05000000000001,143.9,143.94999999999999,5933,143.96666666666667,854154.2333333334,{"$f":"IF(ISBLANK(A120),\"\",SUM($H$2:H120))","v":482480787.16666716},{"$f":"IF(ISBLANK(A120),\"\",SUM($F$2:F120))","v":3349262},144.05585086107541]
["2016-10-06T11:15:00",144,144.15,144,144.05000000000001,4583,144.06666666666666,660257.53333333333,{"$f":"IF(ISBLANK(A121),\"\",SUM($H$2:H121))","v":483141044.70000052},{"$f":"IF(ISBLANK(A121),\"\",SUM($F$2:F121))","v":3353845},144.05586564077961]
["2016-10-06T11:16:00",144.15,144.19999999999999,144,144.15,5638,144.11666666666667,812529.76666666672,{"$f":"IF(ISBLANK(A122),\"\",SUM($H$2:H122))","v":483953574.46666718},{"$f":"IF(ISBLANK(A122),\"\",SUM($F$2:F122))","v":3359483},144.05596767915395]
["2016-10-06T11:17:00",144.15,144.15,144,144.05000000000001,8067,144.06666666666666,1162185.8,{"$f":"IF(ISBLANK(A123),\"\",SUM($H$2:H123))","v":485115760.26666719},{"$f":"IF(ISBLANK(A123),\"\",SUM($F$2:F123))","v":3367550},144.05599330868648]
["2016-10-06T11:18:00",144.15,144.15,144,144.1,2277,144.08333333333334,328077.75,{"$f":"IF(ISBLANK(A124),\"\",SUM($H$2:H124))","v":485443838.01666719},{"$f":"IF(ISBLANK(A124),\"\",SUM($F$2:F124))","v":3369827},144.05601178240519]
["2016-10-06T11:19:00",144.1,144.15,144,144.05000000000001,3092,144.06666666666666,445454.1333333333,{"$f":"IF(ISBLANK(A125),\"\",SUM($H$2:H125))","v":485889292.15000051},{"$f":"IF(ISBLANK(A125),\"\",SUM($F$2:F125))","v":3372919},144.05602154988023]
["2016-10-06T11:20:00",144.05000000000001,144.15,144,144.05000000000001,1700,144.06666666666666,244913.33333333331,{"$f":"IF(ISBLANK(A126),\"\",SUM($H$2:H126))","v":486134205.48333383},{"$f":"IF(ISBLANK(A126),\"\",SUM($F$2:F126))","v":3374619},144.05602691247037]
["2016-10-06T11:21:00",144.05000000000001,144.1,144,144.1,2350,144.06666666666669,338556.66666666674,{"$f":"IF(ISBLANK(A127),\"\",SUM($H$2:H127))","v":486472762.15000051},{"$f":"IF(ISBLANK(A127),\"\",SUM($F$2:F127))","v":3376969},144.05603431657221]
["2016-10-06T11:22:00",144.05000000000001,144.1,144.05000000000001,144.05000000000001,6143,144.06666666666666,885001.53333333333,{"$f":"IF(ISBLANK(A128),\"\",SUM($H$2:H128))","v":487357763.68333387},{"$f":"IF(ISBLANK(A128),\"\",SUM($F$2:F128))","v":3383112},144.05605362262139]
["2016-10-06T11:23:00",144.05000000000001,144.15,144.05000000000001,144.05000000000001,1801,144.08333333333334,259494.08333333334,{"$f":"IF(ISBLANK(A129),\"\",SUM($H$2:H129))","v":487617257.76666719},{"$f":"IF(ISBLANK(A129),\"\",SUM($F$2:F129))","v":3384913},144.05606813725115]
["2016-10-06T11:24:00",144.1,144.15,144.05000000000001,144.1,2242,144.10000000000002,323072.20000000007,{"$f":"IF(ISBLANK(A130),\"\",SUM($H$2:H130))","v":487940329.96666718},{"$f":"IF(ISBLANK(A130),\"\",SUM($F$2:F130))","v":3387155},144.05609721629722]
["2016-10-06T11:25:00",144.05000000000001,144.1,144.05000000000001,144.1,3477,144.08333333333334,500977.75000000006,{"$f":"IF(ISBLANK(A131),\"\",SUM($H$2:H131))","v":488441307.71666718},{"$f":"IF(ISBLANK(A131),\"\",SUM($F$2:F131))","v":3390632},{"$f":"IF(ISBLANK(A131),\"\",I131/J131)","v":144.05612514618724}]
["2016-10-06T11:26:00",144.1,144.15,144,144,11959,144.04999999999998,1722693.9499999997,{"$f":"IF(ISBLANK(A132),\"\",SUM($H$2:H132))","v":490164001.66666716},{"$f":"IF(ISBLANK(A132),\"\",SUM($F$2:F132))","v":3402591},144.05610361829181]
["2016-10-06T11:27:00",144,144.15,144,144,8869,144.04999999999998,1277579.45,{"$f":"IF(ISBLANK(A133),\"\",SUM($H$2:H133))","v":491441581.11666715},{"$f":"IF(ISBLANK(A133),\"\",SUM($F$2:F133))","v":3411460},144.05608775030842]
["2016-10-06T11:28:00",144,144.1,143.85,143.9,16122,143.95000000000002,2320761.9000000004,{"$f":"IF(ISBLANK(A134),\"\",SUM($H$2:H134))","v":493762343.01666713},{"$f":"IF(ISBLANK(A134),\"\",SUM($F$2:F134))","v":3427582},144.05558875518284]
["2016-10-06T11:29:00",143.85,143.9,143.80000000000001,143.80000000000001,9776,143.83333333333334,1406114.6666666667,{"$f":"IF(ISBLANK(A135),\"\",SUM($H$2:H135))","v":495168457.68333381},{"$f":"IF(ISBLANK(A135),\"\",SUM($F$2:F135))","v":3437358},144.05495665081548]
["2016-10-06T11:30:00",143.80000000000001,143.80000000000001,143.65,143.65,26598,143.70000000000002,3822132.6000000006,{"$f":"IF(ISBLANK(A136),\"\",SUM($H$2:H136))","v":498990590.28333384},{"$f":"IF(ISBLANK(A136),\"\",SUM($F$2:F136))","v":3463956},144.05223111475257]
["2016-10-06T11:31:00",143.65,143.80000000000001,143.6,143.75,16003,143.71666666666667,2299897.8166666669,{"$f":"IF(ISBLANK(A137),\"\",SUM($H$2:H137))","v":501290488.1000005},{"$f":"IF(ISBLANK(A137),\"\",SUM($F$2:F137))","v":3479959},144.0506879822436]
["2016-10-06T11:32:00",143.69999999999999,143.9,143.69999999999999,143.85,12121,143.81666666666669,1743201.8166666669,{"$f":"IF(ISBLANK(A138),\"\",SUM($H$2:H138))","v":503033689.91666716},{"$f":"IF(ISBLANK(A138),\"\",SUM($F$2:F138))","v":3492080},144.04987569490595]
["2016-10-06T11:33:00",143.85,143.85,143.6,143.6,74052,143.68333333333331,10640038.199999997,{"$f":"IF(ISBLANK(A139),\"\",SUM($H$2:H139))","v":513673728.11666715},{"$f":"IF(ISBLANK(A139),\"\",SUM($F$2:F139))","v":3566132},144.04226431233258]
["2016-10-06T11:34:00",143.65,143.69999999999999,143.6,143.69999999999999,48993,143.66666666666666,7038661,{"$f":"IF(ISBLANK(A140),\"\",SUM($H$2:H140))","v":520712389.11666715},{"$f":"IF(ISBLANK(A140),\"\",SUM($F$2:F140))","v":3615125},144.03717412722025]
["2016-10-06T11:35:00",143.75,143.9,143.65,143.65,73259,143.73333333333335,10529760.266666668,{"$f":"IF(ISBLANK(A141),\"\",SUM($H$2:H141))","v":531242149.3833338},{"$f":"IF(ISBLANK(A141),\"\",SUM($F$2:F141))","v":3688384},144.03113921525897]
["2016-10-06T11:36:00",143.69999999999999,143.80000000000001,143.6,143.69999999999999,15795,143.69999999999999,2269741.5,{"$f":"IF(ISBLANK(A142),\"\",SUM($H$2:H142))","v":533511890.8833338},{"$f":"IF(ISBLANK(A142),\"\",SUM($F$2:F142))","v":3704179},144.02972720360808]
["2016-10-06T11:37:00",143.69999999999999,143.80000000000001,143.69999999999999,143.80000000000001,21111,143.76666666666668,3035058.1,{"$f":"IF(ISBLANK(A143),\"\",SUM($H$2:H143))","v":536546948.98333383},{"$f":"IF(ISBLANK(A143),\"\",SUM($F$2:F143))","v":3725290},144.02823645496963]
["2016-10-06T11:38:00",143.75,143.85,143.65,143.80000000000001,13673,143.76666666666668,1965721.6333333335,{"$f":"IF(ISBLANK(A144),\"\",SUM($H$2:H144))","v":538512670.61666715},{"$f":"IF(ISBLANK(A144),\"\",SUM($F$2:F144))","v":3738963},144.02727992137582]
["2016-10-06T11:39:00",143.75,143.85,143.75,143.80000000000001,3376,143.80000000000001,485468.80000000005,{"$f":"IF(ISBLANK(A145),\"\",SUM($H$2:H145))","v":538998139.4166671},{"$f":"IF(ISBLANK(A145),\"\",SUM($F$2:F145))","v":3742339},144.02707488997311]
["2016-10-06T11:40:00",143.80000000000001,143.9,143.80000000000001,143.80000000000001,6079,143.83333333333334,874362.83333333337,{"$f":"IF(ISBLANK(A146),\"\",SUM($H$2:H146))","v":539872502.25000048},{"$f":"IF(ISBLANK(A146),\"\",SUM($F$2:F146))","v":3748418},144.02676068944297]
["2016-10-06T11:41:00",143.94999999999999,144,143.9,143.9,5888,143.93333333333331,847479.46666666656,{"$f":"IF(ISBLANK(A147),\"\",SUM($H$2:H147))","v":540719981.71666718},{"$f":"IF(ISBLANK(A147),\"\",SUM($F$2:F147))","v":3754306},144.02661416428685]
["2016-10-06T11:42:00",143.9,144,143.9,143.94999999999999,1762,143.94999999999999,253639.9,{"$f":"IF(ISBLANK(A148),\"\",SUM($H$2:H148))","v":540973621.61666715},{"$f":"IF(ISBLANK(A148),\"\",SUM($F$2:F148))","v":3756068},144.02657822400104]
["2016-10-06T11:43:00",143.94999999999999,144.1,143.94999999999999,144.1,3509,144.04999999999998,505471.44999999995,{"$f":"IF(ISBLANK(A149),\"\",SUM($H$2:H149))","v":541479093.0666672},{"$f":"IF(ISBLANK(A149),\"\",SUM($F$2:F149))","v":3759577},144.02660008470826]
["2016-10-06T11:44:00",144,144,143.9,143.9,2167,143.93333333333331,311903.53333333327,{"$f":"IF(ISBLANK(A150),\"\",SUM($H$2:H150))","v":541790996.6000005},{"$f":"IF(ISBLANK(A150),\"\",SUM($F$2:F150))","v":3761744},144.02654635722169]
["2016-10-06T11:45:00",143.94999999999999,143.94999999999999,143.9,143.9,3605,143.91666666666666,518819.58333333331,{"$f":"IF(ISBLANK(A151),\"\",SUM($H$2:H151))","v":542309816.18333387},{"$f":"IF(ISBLANK(A151),\"\",SUM($F$2:F151))","v":3765349},144.02644115680482]
["2016-10-06T11:46:00",143.85,144,143.85,143.9,3164,143.91666666666666,455352.33333333331,{"$f":"IF(ISBLANK(A152),\"\",SUM($H$2:H152))","v":542765168.51666725},{"$f":"IF(ISBLANK(A152),\"\",SUM($F$2:F152))","v":3768513},144.02634899141046]
["2016-10-06T11:47:00",144,144,143.9,143.9,3624,143.93333333333331,521614.39999999991,{"$f":"IF(ISBLANK(A153),\"\",SUM($H$2:H153))","v":543286782.91666722},{"$f":"IF(ISBLANK(A153),\"\",SUM($F$2:F153))","v":3772137},144.026259628605]
["2016-10-06T11:48:00",143.85,143.94999999999999,143.85,143.85,1089,143.88333333333333,156688.94999999998,{"$f":"IF(ISBLANK(A154),\"\",SUM($H$2:H154))","v":543443471.86666727},{"$f":"IF(ISBLANK(A154),\"\",SUM($F$2:F154))","v":3773226},144.02621837829679]
["2016-10-06T11:49:00",143.85,144,143.85,143.94999999999999,4150,143.93333333333334,597323.33333333337,{"$f":"IF(ISBLANK(A155),\"\",SUM($H$2:H155))","v":544040795.20000064},{"$f":"IF(ISBLANK(A155),\"\",SUM($F$2:F155))","v":3777376},144.02611633048991]
["2016-10-06T11:50:00",143.85,143.94999999999999,143.85,143.85,1384,143.88333333333333,199134.53333333333,{"$f":"IF(ISBLANK(A156),\"\",SUM($H$2:H156))","v":544239929.73333395},{"$f":"IF(ISBLANK(A156),\"\",SUM($F$2:F156))","v":3778760},144.02606403511575]
["2016-10-06T11:51:00",143.69999999999999,143.80000000000001,143.69999999999999,143.75,9491,143.75,1364331.25,{"$f":"IF(ISBLANK(A157),\"\",SUM($H$2:H157))","v":545604260.98333395},{"$f":"IF(ISBLANK(A157),\"\",SUM($F$2:F157))","v":3788251},144.0253723904076]
["2016-10-06T11:52:00",143.75,143.9,143.75,143.9,2650,143.85,381202.5,{"$f":"IF(ISBLANK(A158),\"\",SUM($H$2:H158))","v":545985463.48333395},{"$f":"IF(ISBLANK(A158),\"\",SUM($F$2:F158))","v":3790901},144.02524979769558]
["2016-10-06T11:53:00",143.9,143.9,143.80000000000001,143.9,957,143.86666666666667,137680.4,{"$f":"IF(ISBLANK(A159),\"\",SUM($H$2:H159))","v":546123143.88333392},{"$f":"IF(ISBLANK(A159),\"\",SUM($F$2:F159))","v":3791858},144.02520977403003]
["2016-10-06T11:54:00",143.85,143.94999999999999,143.85,143.9,4278,143.89999999999998,615604.19999999995,{"$f":"IF(ISBLANK(A160),\"\",SUM($H$2:H160))","v":546738748.08333397},{"$f":"IF(ISBLANK(A160),\"\",SUM($F$2:F160))","v":3796136},144.02506867070463]
["2016-10-06T11:55:00",143.9,144,143.9,143.9,2237,143.93333333333331,321978.86666666664,{"$f":"IF(ISBLANK(A161),\"\",SUM($H$2:H161))","v":547060726.95000064},{"$f":"IF(ISBLANK(A161),\"\",SUM($F$2:F161))","v":3798373},144.02501464442818]
["2016-10-06T11:56:00",143.9,144,143.9,144,1260,143.96666666666667,181398,{"$f":"IF(ISBLANK(A162),\"\",SUM($H$2:H162))","v":547242124.95000064},{"$f":"IF(ISBLANK(A162),\"\",SUM($F$2:F162))","v":3799633},144.02499529559844]
["2016-10-06T11:57:00",143.9,144,143.9,144,7488,143.96666666666667,1078022.3999999999,{"$f":"IF(ISBLANK(A163),\"\",SUM($H$2:H163))","v":548320147.35000062},{"$f":"IF(ISBLANK(A163),\"\",SUM($F$2:F163))","v":3807121},144.02488057248524]
["2016-10-06T11:58:00",143.94999999999999,144,143.9,143.94999999999999,5988,143.94999999999999,861972.6,{"$f":"IF(ISBLANK(A164),\"\",SUM($H$2:H164))","v":549182119.95000064},{"$f":"IF(ISBLANK(A164),\"\",SUM($F$2:F164))","v":3813109},144.02476298212315]
["2016-10-06T11:59:00",143.9,143.9,143.80000000000001,143.80000000000001,11082,143.83333333333334,1593961,{"$f":"IF(ISBLANK(A165),\"\",SUM($H$2:H165))","v":550776080.95000064},{"$f":"IF(ISBLANK(A165),\"\",SUM($F$2:F165))","v":3824191},144.02420824430595]
["2016-10-06T12:00:00",143.80000000000001,143.9,143.80000000000001,143.80000000000001,1422,143.83333333333334,204531,{"$f":"IF(ISBLANK(A166),\"\",SUM($H$2:H166))","v":550980611.95000064},{"$f":"IF(ISBLANK(A166),\"\",SUM($F$2:F166))","v":3825613},144.02413729512125]
["2016-10-06T12:01:00",143.85,143.9,143.80000000000001,143.80000000000001,1445,143.83333333333334,207839.16666666669,{"$f":"IF(ISBLANK(A167),\"\",SUM($H$2:H167))","v":551188451.11666727},{"$f":"IF(ISBLANK(A167),\"\",SUM($F$2:F167))","v":3827058},144.02406525238638]
["2016-10-06T12:02:00",143.80000000000001,143.9,143.75,143.75,4774,143.79999999999998,686501.2,{"$f":"IF(ISBLANK(A168),\"\",SUM($H$2:H168))","v":551874952.31666732},{"$f":"IF(ISBLANK(A168),\"\",SUM($F$2:F168))","v":3831832},144.02378609413651]
["2016-10-06T12:03:00",143.75,143.75,143.5,143.5,44882,143.58333333333334,6444307.166666667,{"$f":"IF(ISBLANK(A169),\"\",SUM($H$2:H169))","v":558319259.48333395},{"$f":"IF(ISBLANK(A169),\"\",SUM($F$2:F169))","v":3876714},144.01868682686779]
["2016-10-06T12:04:00",143.65,143.65,143.5,143.65,24231,143.6,3479571.6,{"$f":"IF(ISBLANK(A170),\"\",SUM($H$2:H170))","v":561798831.08333397},{"$f":"IF(ISBLANK(A170),\"\",SUM($F$2:F170))","v":3900945},144.0160861235762]
["2016-10-06T12:05:00",143.65,143.80000000000001,143.55000000000001,143.55000000000001,7440,143.63333333333335,1068632.0000000002,{"$f":"IF(ISBLANK(A171),\"\",SUM($H$2:H171))","v":562867463.08333397},{"$f":"IF(ISBLANK(A171),\"\",SUM($F$2:F171))","v":3908385},144.01535751552981]
["2016-10-06T12:06:00",143.65,143.69999999999999,143.6,143.69999999999999,1970,143.66666666666666,283023.33333333331,{"$f":"IF(ISBLANK(A172),\"\",SUM($H$2:H172))","v":563150486.41666734},{"$f":"IF(ISBLANK(A172),\"\",SUM($F$2:F172))","v":3910355},144.01518184836604]
["2016-10-06T12:07:00",143.69999999999999,143.75,143.69999999999999,143.69999999999999,3529,143.71666666666667,507176.1166666667,{"$f":"IF(ISBLANK(A173),\"\",SUM($H$2:H173))","v":563657662.53333402},{"$f":"IF(ISBLANK(A173),\"\",SUM($F$2:F173))","v":3913884},144.0149126886065]
["2016-10-06T12:08:00",143.75,143.94999999999999,143.75,143.9,10572,143.86666666666667,1520958.4000000001,{"$f":"IF(ISBLANK(A174),\"\",SUM($H$2:H174))","v":565178620.93333399},{"$f":"IF(ISBLANK(A174),\"\",SUM($F$2:F174))","v":3924456},144.01451333212398]
["2016-10-06T12:09:00",143.9,143.9,143.80000000000001,143.80000000000001,2775,143.83333333333334,399137.5,{"$f":"IF(ISBLANK(A175),\"\",SUM($H$2:H175))","v":565577758.43333399},{"$f":"IF(ISBLANK(A175),\"\",SUM($F$2:F175))","v":3927231},144.01438530947988]
["2016-10-06T12:10:00",143.80000000000001,143.85,143.75,143.80000000000001,6074,143.80000000000001,873441.20000000007,{"$f":"IF(ISBLANK(A176),\"\",SUM($H$2:H176))","v":566451199.63333404},{"$f":"IF(ISBLANK(A176),\"\",SUM($F$2:F176))","v":3933305},144.0140542453062]
["2016-10-06T12:11:00",143.85,143.9,143.80000000000001,143.80000000000001,1415,143.83333333333334,203524.16666666669,{"$f":"IF(ISBLANK(A177),\"\",SUM($H$2:H177))","v":566654723.80000067},{"$f":"IF(ISBLANK(A177),\"\",SUM($F$2:F177))","v":3934720},144.01398925463582]
["2016-10-06T12:12:00",143.85,143.9,143.75,143.75,8686,143.79999999999998,1249046.7999999998,{"$f":"IF(ISBLANK(A178),\"\",SUM($H$2:H178))","v":567903770.60000062},{"$f":"IF(ISBLANK(A178),\"\",SUM($F$2:F178))","v":3943406},144.01351790812325]
["2016-10-06T12:13:00",143.75,144,143.75,144,6352,143.91666666666666,914158.66666666663,{"$f":"IF(ISBLANK(A179),\"\",SUM($H$2:H179))","v":568817929.26666725},{"$f":"IF(ISBLANK(A179),\"\",SUM($F$2:F179))","v":3949758},144.01336215197671]
["2016-10-06T12:14:00",144,144,143.80000000000001,143.94999999999999,4833,143.91666666666666,695549.25,{"$f":"IF(ISBLANK(A180),\"\",SUM($H$2:H180))","v":569513478.51666725},{"$f":"IF(ISBLANK(A180),\"\",SUM($F$2:F180))","v":3954591},144.0132439781174]
["2016-10-06T12:15:00",143.85,144,143.85,144,3392,143.95000000000002,488278.40000000008,{"$f":"IF(ISBLANK(A181),\"\",SUM($H$2:H181))","v":570001756.91666722},{"$f":"IF(ISBLANK(A181),\"\",SUM($F$2:F181))","v":3957983},144.01318977789123]
["2016-10-06T12:16:00",144,144,143.9,143.9,1416,{"$f":"IF(ISBLANK(A182),\"\",(C182+D182+E182)/3)","v":143.93333333333331},{"$f":"IF(ISBLANK(A182),\"\",G182*F182)","v":203809.59999999998},{"$f":"IF(ISBLANK(A182),\"\",SUM($H$2:H182))","v":570205566.51666725},{"$f":"IF(ISBLANK(A182),\"\",SUM($F$2:F182))","v":3959399},144.01316121882823]
["2016-10-06T12:17:00",143.94999999999999,144,143.85,143.94999999999999,19238,143.93333333333334,2768989.4666666668,{"$f":"IF(ISBLANK(A183),\"\",SUM($H$2:H183))","v":572974555.98333395},{"$f":"IF(ISBLANK(A183),\"\",SUM($F$2:F183))","v":3978637},144.01277522511703]
["2016-10-06T12:18:00",143.94999999999999,144,143.9,144,8795,143.96666666666667,1266186.8333333333,{"$f":"IF(ISBLANK(A184),\"\",SUM($H$2:H184))","v":574240742.81666732},{"$f":"IF(ISBLANK(A184),\"\",SUM($F$2:F184))","v":3987432},144.01267352438043]
["2016-10-06T12:19:00",144,144.15,144,144.1,58933,144.08333333333334,8491263.083333334,{"$f":"IF(ISBLANK(A185),\"\",SUM($H$2:H185))","v":582732005.90000069},{"$f":"IF(ISBLANK(A185),\"\",SUM($F$2:F185))","v":4046365},144.0137026442253]
["2016-10-06T12:20:00",144,144.15,144,144.1,14847,144.08333333333334,2139205.25,{"$f":"IF(ISBLANK(A186),\"\",SUM($H$2:H186))","v":584871211.15000069},{"$f":"IF(ISBLANK(A186),\"\",SUM($F$2:F186))","v":4061212},144.0139572004615]
["2016-10-06T12:21:00",144.1,144.19999999999999,144.05000000000001,144.1,18208,144.11666666666667,2624076.2666666666,{"$f":"IF(ISBLANK(A187),\"\",SUM($H$2:H187))","v":587495287.41666734},{"$f":"IF(ISBLANK(A187),\"\",SUM($F$2:F187))","v":4079420},144.0144156317975]
["2016-10-06T12:22:00",144.15,144.15,144,144,14173,144.04999999999998,2041620.6499999997,{"$f":"IF(ISBLANK(A188),\"\",SUM($H$2:H188))","v":589536908.06666732},{"$f":"IF(ISBLANK(A188),\"\",SUM($F$2:F188))","v":4093593},144.01453883340804]
["2016-10-06T12:23:00",144.1,144.1,143.94999999999999,143.94999999999999,23186,143.99999999999997,3338783.9999999995,{"$f":"IF(ISBLANK(A189),\"\",SUM($H$2:H189))","v":592875692.06666732},{"$f":"IF(ISBLANK(A189),\"\",SUM($F$2:F189))","v":4116779},144.01445694963644]
["2016-10-06T12:24:00",143.94999999999999,144,143.80000000000001,144,19542,143.93333333333334,2812745.2,{"$f":"IF(ISBLANK(A190),\"\",SUM($H$2:H190))","v":595688437.26666737},{"$f":"IF(ISBLANK(A190),\"\",SUM($F$2:F190))","v":4136321},144.0140736820637]
["2016-10-06T12:25:00",144,144,143.9,143.94999999999999,5535,143.94999999999999,796763.24999999988,{"$f":"IF(ISBLANK(A191),\"\",SUM($H$2:H191))","v":596485200.51666737},{"$f":"IF(ISBLANK(A191),\"\",SUM($F$2:F191))","v":4141856},144.01398805672321]
["2016-10-06T12:26:00",143.94999999999999,144,143.9,143.9,10202,143.93333333333331,1468407.8666666665,{"$f":"IF(ISBLANK(A192),\"\",SUM($H$2:H192))","v":597953608.38333404},{"$f":"IF(ISBLANK(A192),\"\",SUM($F$2:F192))","v":4152058},144.01378988042413]
["2016-10-06T12:27:00",143.85,144,143.85,143.94999999999999,3127,143.93333333333334,450079.53333333333,{"$f":"IF(ISBLANK(A193),\"\",SUM($H$2:H193))","v":598403687.91666734},{"$f":"IF(ISBLANK(A193),\"\",SUM($F$2:F193))","v":4155185},144.01372933254893]
["2016-10-06T12:28:00",144,144.05000000000001,143.9,144,7239,143.98333333333335,1042295.3500000001,{"$f":"IF(ISBLANK(A194),\"\",SUM($H$2:H194))","v":599445983.26666737},{"$f":"IF(ISBLANK(A194),\"\",SUM($F$2:F194))","v":4162424},144.0136764699289]
["2016-10-06T12:29:00",144,144.1,144,144.05000000000001,4519,144.05000000000001,650961.95000000007,{"$f":"IF(ISBLANK(A195),\"\",SUM($H$2:H195))","v":600096945.21666741},{"$f":"IF(ISBLANK(A195),\"\",SUM($F$2:F195))","v":4166943},{"$f":"IF(ISBLANK(A195),\"\",I195/J195)","v":144.01371586236419}]
["2016-10-06T12:30:00",144,144.15,144,144.05000000000001,6395,144.06666666666666,921306.33333333326,{"$f":"IF(ISBLANK(A196),\"\",SUM($H$2:H196))","v":601018251.55000079},{"$f":"IF(ISBLANK(A196),\"\",SUM($F$2:F196))","v":4173338},144.01379700134538]
["2016-10-06T12:31:00",144,144.1,144,144,4348,144.03333333333333,626256.93333333335,{"$f":"IF(ISBLANK(A197),\"\",SUM($H$2:H197))","v":601644508.48333406},{"$f":"IF(ISBLANK(A197),\"\",SUM($F$2:F197))","v":4177686},144.01381733412566]
["2016-10-06T12:32:00",144,144.1,144,144.05000000000001,21137,144.05000000000001,3044784.85,{"$f":"IF(ISBLANK(A198),\"\",SUM($H$2:H198))","v":604689293.33333409},{"$f":"IF(ISBLANK(A198),\"\",SUM($F$2:F198))","v":4198823},144.01399947874299]
["2016-10-06T12:33:00",144.05000000000001,144.15,143.94999999999999,144,13907,144.03333333333333,2003071.5666666667,{"$f":"IF(ISBLANK(A199),\"\",SUM($H$2:H199))","v":606692364.90000081},{"$f":"IF(ISBLANK(A199),\"\",SUM($F$2:F199))","v":4212730},144.0140633033688]
["2016-10-06T12:34:00",144,144.05000000000001,143.9,144,10765,143.98333333333335,1549980.5833333335,{"$f":"IF(ISBLANK(A200),\"\",SUM($H$2:H200))","v":608242345.48333418},{"$f":"IF(ISBLANK(A200),\"\",SUM($F$2:F200))","v":4223495},144.01398497768653]
["2016-10-06T12:35:00",143.9,144.1,143.9,144,25090,144,3612960,{"$f":"IF(ISBLANK(A201),\"\",SUM($H$2:H201))","v":611855305.48333418},{"$f":"IF(ISBLANK(A201),\"\",SUM($F$2:F201))","v":4248585},144.01390238946243]
["2016-10-06T12:36:00",144,144,143.94999999999999,144,11446,143.98333333333332,1648033.2333333332,{"$f":"IF(ISBLANK(A202),\"\",SUM($H$2:H202))","v":613503338.71666753},{"$f":"IF(ISBLANK(A202),\"\",SUM($F$2:F202))","v":4260031},144.0138202554553]
["2016-10-06T12:37:00",144,144,143.85,143.9,12299,143.91666666666666,1770031.0833333333,{"$f":"IF(ISBLANK(A203),\"\",SUM($H$2:H203))","v":615273369.80000091},{"$f":"IF(ISBLANK(A203),\"\",SUM($F$2:F203))","v":4272330},144.01354057387911]
["2016-10-06T12:38:00",143.85,143.94999999999999,143.80000000000001,143.9,6565,143.88333333333333,944594.08333333326,{"$f":"IF(ISBLANK(A204),\"\",SUM($H$2:H204))","v":616217963.88333428},{"$f":"IF(ISBLANK(A204),\"\",SUM($F$2:F204))","v":4278895},144.01334080021459]
["2016-10-06T12:39:00",143.9,144,143.9,143.9,2120,143.93333333333331,305138.66666666663,{"$f":"IF(ISBLANK(A205),\"\",SUM($H$2:H205))","v":616523102.55000091},{"$f":"IF(ISBLANK(A205),\"\",SUM($F$2:F205))","v":4281015},144.01330117974379]
["2016-10-06T12:40:00",143.94999999999999,144,143.9,143.9,4017,143.93333333333331,578180.19999999995,{"$f":"IF(ISBLANK(A206),\"\",SUM($H$2:H206))","v":617101282.75000095},{"$f":"IF(ISBLANK(A206),\"\",SUM($F$2:F206))","v":4285032},144.01322621394681]
["2016-10-06T12:41:00",143.9,144,143.9,143.9,4929,143.93333333333331,709447.39999999991,{"$f":"IF(ISBLANK(A207),\"\",SUM($H$2:H207))","v":617810730.15000093},{"$f":"IF(ISBLANK(A207),\"\",SUM($F$2:F207))","v":4289961},144.01313442010334]
["2016-10-06T12:42:00",143.94999999999999,144,143.9,143.9,1616,143.93333333333331,232596.26666666663,{"$f":"IF(ISBLANK(A208),\"\",SUM($H$2:H208))","v":618043326.41666758},{"$f":"IF(ISBLANK(A208),\"\",SUM($F$2:F208))","v":4291577},144.01310437087989]
["2016-10-06T12:43:00",143.9,144,143.9,143.94999999999999,2688,143.94999999999999,386937.59999999998,{"$f":"IF(ISBLANK(A209),\"\",SUM($H$2:H209))","v":618430264.0166676},{"$f":"IF(ISBLANK(A209),\"\",SUM($F$2:F209))","v":4294265},144.01306487062806]
["2016-10-06T12:44:00",143.94999999999999,144,143.94999999999999,144,862,143.98333333333332,124113.63333333332,{"$f":"IF(ISBLANK(A210),\"\",SUM($H$2:H210))","v":618554377.65000093},{"$f":"IF(ISBLANK(A210),\"\",SUM($F$2:F210))","v":4295127},144.01305890372996]
["2016-10-06T12:45:00",144,144.1,143.94999999999999,144,8388,144.01666666666665,1208011.7999999998,{"$f":"IF(ISBLANK(A211),\"\",SUM($H$2:H211))","v":619762389.45000088},{"$f":"IF(ISBLANK(A211),\"\",SUM($F$2:F211))","v":4303515},144.01306593563655]
["2016-10-06T12:46:00",144,144,143.94999999999999,143.94999999999999,2640,143.96666666666667,380072,{"$f":"IF(ISBLANK(A212),\"\",SUM($H$2:H212))","v":620142461.45000088},{"$f":"IF(ISBLANK(A212),\"\",SUM($F$2:F212))","v":4306155},144.01303748936135]
["2016-10-06T12:47:00",144,144,143.9,143.94999999999999,3388,143.94999999999999,487702.6,{"$f":"IF(ISBLANK(A213),\"\",SUM($H$2:H213))","v":620630164.05000091},{"$f":"IF(ISBLANK(A213),\"\",SUM($F$2:F213))","v":4309543},144.0129879316672]
["2016-10-06T12:48:00",143.94999999999999,144,143.9,144,2294,143.96666666666667,330259.53333333333,{"$f":"IF(ISBLANK(A214),\"\",SUM($H$2:H214))","v":620960423.58333421},{"$f":"IF(ISBLANK(A214),\"\",SUM($F$2:F214))","v":4311837},144.01296328765076]
["2016-10-06T12:49:00",144,144,143.94999999999999,144,4023,143.98333333333332,579244.94999999995,{"$f":"IF(ISBLANK(A215),\"\",SUM($H$2:H215))","v":621539668.53333426},{"$f":"IF(ISBLANK(A215),\"\",SUM($F$2:F215))","v":4315860},144.01293566828727]
["2016-10-06T12:50:00",144,144.1,143.9,144,17604,144,2534976,{"$f":"IF(ISBLANK(A216),\"\",SUM($H$2:H216))","v":624074644.53333426},{"$f":"IF(ISBLANK(A216),\"\",SUM($F$2:F216))","v":4333464},144.01288311921692]
["2016-10-06T12:51:00",143.9,144,143.9,143.94999999999999,12433,143.94999999999999,1789730.3499999999,{"$f":"IF(ISBLANK(A217),\"\",SUM($H$2:H217))","v":625864374.88333428},{"$f":"IF(ISBLANK(A217),\"\",SUM($F$2:F217))","v":4345897},144.01270321945833]
["2016-10-06T12:52:00",144,144.19999999999999,143.94999999999999,144,30298,144.04999999999998,4364426.8999999994,{"$f":"IF(ISBLANK(A218),\"\",SUM($H$2:H218))","v":630228801.78333426},{"$f":"IF(ISBLANK(A218),\"\",SUM($F$2:F218))","v":4376195},144.01296143872344]
["2016-10-06T12:53:00",144,144.05000000000001,143.9,144,15875,143.98333333333335,2285735.416666667,{"$f":"IF(ISBLANK(A219),\"\",SUM($H$2:H219))","v":632514537.20000088},{"$f":"IF(ISBLANK(A219),\"\",SUM($F$2:F219))","v":4392070},144.01285434886077]
["2016-10-06T12:54:00",144,144,143.94999999999999,143.94999999999999,15493,143.96666666666667,2230475.5666666669,{"$f":"IF(ISBLANK(A220),\"\",SUM($H$2:H220))","v":634745012.7666676},{"$f":"IF(ISBLANK(A220),\"\",SUM($F$2:F220))","v":4407563},144.01269199479793]
["2016-10-06T12:55:00",143.94999999999999,144.1,143.94999999999999,144,45607,144.01666666666665,6568168.1166666662,{"$f":"IF(ISBLANK(A221),\"\",SUM($H$2:H221))","v":641313180.88333428},{"$f":"IF(ISBLANK(A221),\"\",SUM($F$2:F221))","v":4453170},144.01273270127444]
["2016-10-06T12:56:00",144,144,143.94999999999999,144,5436,143.98333333333332,782693.39999999991,{"$f":"IF(ISBLANK(A222),\"\",SUM($H$2:H222))","v":642095874.28333426},{"$f":"IF(ISBLANK(A222),\"\",SUM($F$2:F222))","v":4458606},144.01269685711952]
["2016-10-06T12:57:00",144,144,143.85,143.85,15615,143.9,2246998.5,{"$f":"IF(ISBLANK(A223),\"\",SUM($H$2:H223))","v":644342872.78333426},{"$f":"IF(ISBLANK(A223),\"\",SUM($F$2:F223))","v":4474221},144.01230354587631]
["2016-10-06T12:58:00",143.9,144,143.9,144,8792,143.96666666666667,1265754.9333333333,{"$f":"IF(ISBLANK(A224),\"\",SUM($H$2:H224))","v":645608627.71666753},{"$f":"IF(ISBLANK(A224),\"\",SUM($F$2:F224))","v":4483013},144.01221404369505]
["2016-10-06T12:59:00",144,144,143.9,143.94999999999999,5430,143.94999999999999,781648.49999999988,{"$f":"IF(ISBLANK(A225),\"\",SUM($H$2:H225))","v":646390276.21666753},{"$f":"IF(ISBLANK(A225),\"\",SUM($F$2:F225))","v":4488443},144.01213877878533]
["2016-10-06T13:00:00",143.94999999999999,144.1,143.94999999999999,144,6577,144.01666666666665,947197.61666666658,{"$f":"IF(ISBLANK(A226),\"\",SUM($H$2:H226))","v":647337473.83333421},{"$f":"IF(ISBLANK(A226),\"\",SUM($F$2:F226))","v":4495020},144.01214540387679]
["2016-10-06T13:01:00",144,144,143.85,143.85,9237,143.9,1329204.3,{"$f":"IF(ISBLANK(A227),\"\",SUM($H$2:H227))","v":648666678.13333416},{"$f":"IF(ISBLANK(A227),\"\",SUM($F$2:F227))","v":4504257},144.0119154243051]
["2016-10-06T13:02:00",143.85,143.9,143.85,143.9,2510,143.88333333333333,361147.16666666663,{"$f":"IF(ISBLANK(A228),\"\",SUM($H$2:H228))","v":649027825.30000079},{"$f":"IF(ISBLANK(A228),\"\",SUM($F$2:F228))","v":4506767},144.01184381176148]
["2016-10-06T13:03:00",143.9,144,143.85,144,6562,143.95000000000002,944599.90000000014,{"$f":"IF(ISBLANK(A229),\"\",SUM($H$2:H229))","v":649972425.20000076},{"$f":"IF(ISBLANK(A229),\"\",SUM($F$2:F229))","v":4513329},144.01175389607113]
["2016-10-06T13:04:00",144,144,143.9,144,3198,143.96666666666667,460405.4,{"$f":"IF(ISBLANK(A230),\"\",SUM($H$2:H230))","v":650432830.60000074},{"$f":"IF(ISBLANK(A230),\"\",SUM($F$2:F230))","v":4516527},144.01172197132902]
["2016-10-06T13:05:00",143.94999999999999,144,143.9,143.94999999999999,11260,143.94999999999999,1620876.9999999998,{"$f":"IF(ISBLANK(A231),\"\",SUM($H$2:H231))","v":652053707.60000074},{"$f":"IF(ISBLANK(A231),\"\",SUM($F$2:F231))","v":4527787},144.01156847705087]
["2016-10-06T13:06:00",144,144.05000000000001,143.94999999999999,143.94999999999999,3658,143.98333333333332,526691.03333333333,{"$f":"IF(ISBLANK(A232),\"\",SUM($H$2:H232))","v":652580398.63333404},{"$f":"IF(ISBLANK(A232),\"\",SUM($F$2:F232))","v":4531445},144.01154568428703]
["2016-10-06T13:07:00",143.9,143.94999999999999,143.9,143.94999999999999,12241,143.93333333333334,1761887.9333333333,{"$f":"IF(ISBLANK(A233),\"\",SUM($H$2:H233))","v":654342286.56666732},{"$f":"IF(ISBLANK(A233),\"\",SUM($F$2:F233))","v":4543686},144.01133497487885]
["2016-10-06T13:08:00",143.94999999999999,144,143.94999999999999,144,5915,143.98333333333332,851661.41666666663,{"$f":"IF(ISBLANK(A234),\"\",SUM($H$2:H234))","v":655193947.98333395},{"$f":"IF(ISBLANK(A234),\"\",SUM($F$2:F234))","v":4549601},144.01129856955234]
["2016-10-06T13:09:00",144,144.25,144,144.1,49469,144.11666666666667,7129307.3833333338,{"$f":"IF(ISBLANK(A235),\"\",SUM($H$2:H235))","v":662323255.36666727},{"$f":"IF(ISBLANK(A235),\"\",SUM($F$2:F235))","v":4599070},144.01243194095051]
["2016-10-06T13:10:00",144.35,144.65,144.35,144.44999999999999,70340,144.48333333333332,10162957.666666666,{"$f":"IF(ISBLANK(A236),\"\",SUM($H$2:H236))","v":672486213.0333339},{"$f":"IF(ISBLANK(A236),\"\",SUM($F$2:F236))","v":4669410},144.01952560030793]
["2016-10-06T13:11:00",144.55000000000001,144.6,144.4,144.55000000000001,22286,144.51666666666668,3220698.4333333336,{"$f":"IF(ISBLANK(A237),\"\",SUM($H$2:H237))","v":675706911.46666718},{"$f":"IF(ISBLANK(A237),\"\",SUM($F$2:F237))","v":4691696},144.02188706742021]
["2016-10-06T13:12:00",144.55000000000001,144.55000000000001,144.30000000000001,144.44999999999999,31948,144.43333333333334,4614356.1333333338,{"$f":"IF(ISBLANK(A238),\"\",SUM($H$2:H238))","v":680321267.6000005},{"$f":"IF(ISBLANK(A238),\"\",SUM($F$2:F238))","v":4723644},144.02466985234292]
["2016-10-06T13:13:00",144.4,144.85,144.4,144.65,117101,144.63333333333333,16936707.966666665,{"$f":"IF(ISBLANK(A239),\"\",SUM($H$2:H239))","v":697257975.5666672},{"$f":"IF(ISBLANK(A239),\"\",SUM($F$2:F239))","v":4840745},144.03939384674615]
["2016-10-06T13:14:00",144.65,144.65,144.4,144.6,49377,144.54999999999998,7137445.3499999987,{"$f":"IF(ISBLANK(A240),\"\",SUM($H$2:H240))","v":704395420.91666722},{"$f":"IF(ISBLANK(A240),\"\",SUM($F$2:F240))","v":4890122},144.04454958724287]
["2016-10-06T13:15:00",144.6,144.6,144.4,144.4,23061,144.46666666666667,3331545.8,{"$f":"IF(ISBLANK(A241),\"\",SUM($H$2:H241))","v":707726966.71666718},{"$f":"IF(ISBLANK(A241),\"\",SUM($F$2:F241))","v":4913183},144.04653087757308]
["2016-10-06T13:16:00",144.44999999999999,144.44999999999999,144.19999999999999,144.19999999999999,50429,144.28333333333333,7276064.2166666668,{"$f":"IF(ISBLANK(A242),\"\",SUM($H$2:H242))","v":715003030.93333387},{"$f":"IF(ISBLANK(A242),\"\",SUM($F$2:F242))","v":4963612},144.04893672860285]
["2016-10-06T13:17:00",144.30000000000001,144.35,144,144,21251,144.11666666666667,3062623.2833333337,{"$f":"IF(ISBLANK(A243),\"\",SUM($H$2:H243))","v":718065654.21666718},{"$f":"IF(ISBLANK(A243),\"\",SUM($F$2:F243))","v":4984863},144.04922546851682]
["2016-10-06T13:18:00",144,144.25,144,144.1,49407,144.11666666666667,7120372.1500000004,{"$f":"IF(ISBLANK(A244),\"\",SUM($H$2:H244))","v":725186026.36666715},{"$f":"IF(ISBLANK(A244),\"\",SUM($F$2:F244))","v":5034270},144.0498873454676]
["2016-10-06T13:19:00",144.1,144.19999999999999,143.94999999999999,143.94999999999999,45120,144.03333333333333,6498784,{"$f":"IF(ISBLANK(A245),\"\",SUM($H$2:H245))","v":731684810.36666715},{"$f":"IF(ISBLANK(A245),\"\",SUM($F$2:F245))","v":5079390},144.04974029689927]
["2016-10-06T13:20:00",144,144.1,143.94999999999999,144,19987,{"$f":"IF(ISBLANK(A246),\"\",(C246+D246+E246)/3)","v":144.01666666666665},{"$f":"IF(ISBLANK(A246),\"\",G246*F246)","v":2878461.1166666662},{"$f":"IF(ISBLANK(A246),\"\",SUM($H$2:H246))","v":734563271.48333383},{"$f":"IF(ISBLANK(A246),\"\",SUM($F$2:F246))","v":5099377},144.04961066485845]
["2016-10-06T13:21:00",144,144.15,144,144.05000000000001,6643,144.06666666666666,957034.8666666667,{"$f":"IF(ISBLANK(A247),\"\",SUM($H$2:H247))","v":735520306.3500005},{"$f":"IF(ISBLANK(A247),\"\",SUM($F$2:F247))","v":5106020},144.04963285494387]
["2016-10-06T13:22:00",144.05000000000001,144.05000000000001,143.94999999999999,144,12089,144,1740816,{"$f":"IF(ISBLANK(A248),\"\",SUM($H$2:H248))","v":737261122.3500005},{"$f":"IF(ISBLANK(A248),\"\",SUM($F$2:F248))","v":5118109},144.0495156218831]
["2016-10-06T13:23:00",144.05000000000001,144.05000000000001,143.94999999999999,143.94999999999999,21251,143.98333333333332,3059789.8166666664,{"$f":"IF(ISBLANK(A249),\"\",SUM($H$2:H249))","v":740320912.16666722},{"$f":"IF(ISBLANK(A249),\"\",SUM($F$2:F249))","v":5139360},144.04924196138569]
["2016-10-06T13:24:00",143.94999999999999,144,143.80000000000001,143.80000000000001,10004,143.86666666666667,1439242.1333333333,{"$f":"IF(ISBLANK(A250),\"\",SUM($H$2:H250))","v":741760154.30000055},{"$f":"IF(ISBLANK(A250),\"\",SUM($F$2:F250))","v":5149364},144.04888726064044]
["2016-10-06T13:25:00",143.85,143.9,143.80000000000001,143.80000000000001,13186,143.83333333333334,1896586.3333333335,{"$f":"IF(ISBLANK(A251),\"\",SUM($H$2:H251))","v":743656740.63333392},{"$f":"IF(ISBLANK(A251),\"\",SUM($F$2:F251))","v":5162550},144.04833670053247]
["2016-10-06T13:26:00",143.80000000000001,143.9,143.80000000000001,143.85,10938,143.85000000000002,1573431.3000000003,{"$f":"IF(ISBLANK(A252),\"\",SUM($H$2:H252))","v":745230171.93333387},{"$f":"IF(ISBLANK(A252),\"\",SUM($F$2:F252))","v":5173488},144.04791736896536]
["2016-10-06T13:27:00",143.85,143.9,143.80000000000001,143.80000000000001,11038,143.83333333333334,1587632.3333333335,{"$f":"IF(ISBLANK(A253),\"\",SUM($H$2:H253))","v":746817804.26666725},{"$f":"IF(ISBLANK(A253),\"\",SUM($F$2:F253))","v":5184526},144.0474605135874]
["2016-10-06T13:28:00",143.80000000000001,143.80000000000001,143.30000000000001,143.4,65085,143.5,9339697.5,{"$f":"IF(ISBLANK(A254),\"\",SUM($H$2:H254))","v":756157501.76666725},{"$f":"IF(ISBLANK(A254),\"\",SUM($F$2:F254))","v":5249611},144.04067306447416]
["2016-10-06T13:29:00",143.35,143.35,143.15,143.25,38069,143.25,5453384.25,{"$f":"IF(ISBLANK(A255),\"\",SUM($H$2:H255))","v":761610886.01666725},{"$f":"IF(ISBLANK(A255),\"\",SUM($F$2:F255))","v":5287680},144.03498056173356]
["2016-10-06T13:30:00",143.30000000000001,143.4,143.15,143.4,32292,143.31666666666669,4627981.8000000007,{"$f":"IF(ISBLANK(A256),\"\",SUM($H$2:H256))","v":766238867.8166672},{"$f":"IF(ISBLANK(A256),\"\",SUM($F$2:F256))","v":5319972},144.03062042745097]
["2016-10-06T13:31:00",143.4,143.4,143,143,104149,143.13333333333333,14907193.533333333,{"$f":"IF(ISBLANK(A257),\"\",SUM($H$2:H257))","v":781146061.3500005},{"$f":"IF(ISBLANK(A257),\"\",SUM($F$2:F257))","v":5424121},144.01339154307223]
["2016-10-06T13:32:00",143,143.25,143,143.15,35413,143.13333333333333,5068780.7333333334,{"$f":"IF(ISBLANK(A258),\"\",SUM($H$2:H258))","v":786214842.08333385},{"$f":"IF(ISBLANK(A258),\"\",SUM($F$2:F258))","v":5459534},144.00768308858116]
["2016-10-06T13:33:00",143.1,143.30000000000001,143.1,143.25,17622,143.21666666666667,2523764.1,{"$f":"IF(ISBLANK(A259),\"\",SUM($H$2:H259))","v":788738606.18333387},{"$f":"IF(ISBLANK(A259),\"\",SUM($F$2:F259))","v":5477156},{"$f":"IF(ISBLANK(A259),\"\",I259/J259)","v":144.00513810147709}]
["2016-10-06T13:34:00",143.30000000000001,143.44999999999999,143.19999999999999,143.44999999999999,13286,143.36666666666665,1904769.533333333,{"$f":"IF(ISBLANK(A260),\"\",SUM($H$2:H260))","v":790643375.71666718},{"$f":"IF(ISBLANK(A260),\"\",SUM($F$2:F260))","v":5490442},144.00359310173337]
["2016-10-06T13:35:00",143.35,143.5,143.35,143.4,14081,143.41666666666666,2019450.0833333333,{"$f":"IF(ISBLANK(A261),\"\",SUM($H$2:H261))","v":792662825.80000055},{"$f":"IF(ISBLANK(A261),\"\",SUM($F$2:F261))","v":5504523},144.00209169804552]
["2016-10-06T13:36:00",143.44999999999999,143.55000000000001,143.35,143.35,22449,143.41666666666666,3219560.75,{"$f":"IF(ISBLANK(A262),\"\",SUM($H$2:H262))","v":795882386.55000055},{"$f":"IF(ISBLANK(A262),\"\",SUM($F$2:F262))","v":5526972},143.9997138668335]
["2016-10-06T13:37:00",143.35,143.5,143.25,143.30000000000001,11956,143.35,1713892.5999999999,{"$f":"IF(ISBLANK(A263),\"\",SUM($H$2:H263))","v":797596279.15000057},{"$f":"IF(ISBLANK(A263),\"\",SUM($F$2:F263))","v":5538928},143.99831143318718]
["2016-10-06T13:38:00",143.25,143.35,143.19999999999999,143.25,12073,143.26666666666665,1729658.4666666666,{"$f":"IF(ISBLANK(A264),\"\",SUM($H$2:H264))","v":799325937.61666727},{"$f":"IF(ISBLANK(A264),\"\",SUM($F$2:F264))","v":5551001},143.99672016212341]
["2016-10-06T13:39:00",143.25,143.25,142.85,142.94999999999999,51521,143.01666666666668,7368361.6833333336,{"$f":"IF(ISBLANK(A265),\"\",SUM($H$2:H265))","v":806694299.30000055},{"$f":"IF(ISBLANK(A265),\"\",SUM($F$2:F265))","v":5602522},143.98770755384817]
["2016-10-06T13:40:00",142.85,143.1,142.80000000000001,143.1,34450,143,4926350,{"$f":"IF(ISBLANK(A266),\"\",SUM($H$2:H266))","v":811620649.30000055},{"$f":"IF(ISBLANK(A266),\"\",SUM($F$2:F266))","v":5636972},143.98167124122676]
["2016-10-06T13:41:00",143,143.05000000000001,142.4,142.6,123058,142.68333333333337,17558325.633333337,{"$f":"IF(ISBLANK(A267),\"\",SUM($H$2:H267))","v":829178974.93333387},{"$f":"IF(ISBLANK(A267),\"\",SUM($F$2:F267))","v":5760030},143.95393338807853]
["2016-10-06T13:42:00",142.65,142.65,142.35,142.44999999999999,71089,142.48333333333332,10128997.683333332,{"$f":"IF(ISBLANK(A268),\"\",SUM($H$2:H268))","v":839307972.61666715},{"$f":"IF(ISBLANK(A268),\"\",SUM($F$2:F268))","v":5831119},143.93600484172373]
["2016-10-06T13:43:00",142.44999999999999,142.69999999999999,142.35,142.69999999999999,30526,142.58333333333331,4352498.833333333,{"$f":"IF(ISBLANK(A269),\"\",SUM($H$2:H269))","v":843660471.45000052},{"$f":"IF(ISBLANK(A269),\"\",SUM($F$2:F269))","v":5861645},143.92896046246412]
["2016-10-06T13:44:00",142.69999999999999,142.69999999999999,142.5,142.65,29508,142.61666666666667,4208332.6000000006,{"$f":"IF(ISBLANK(A270),\"\",SUM($H$2:H270))","v":847868804.05000055},{"$f":"IF(ISBLANK(A270),\"\",SUM($F$2:F270))","v":5891153},143.92238735778898]
["2016-10-06T13:45:00",142.65,142.9,142.65,142.75,20251,142.76666666666668,2891167.7666666671,{"$f":"IF(ISBLANK(A271),\"\",SUM($H$2:H271))","v":850759971.8166672},{"$f":"IF(ISBLANK(A271),\"\",SUM($F$2:F271))","v":5911404},143.91842814611675]
["2016-10-06T13:46:00",142.80000000000001,142.80000000000001,142.6,142.75,27191,142.71666666666667,3880608.8833333333,{"$f":"IF(ISBLANK(A272),\"\",SUM($H$2:H272))","v":854640580.70000052},{"$f":"IF(ISBLANK(A272),\"\",SUM($F$2:F272))","v":5938595},143.91292564992233]
["2016-10-06T13:47:00",142.65,143.05000000000001,142.65,143,36755,142.9,5252289.5,{"$f":"IF(ISBLANK(A273),\"\",SUM($H$2:H273))","v":859892870.20000052},{"$f":"IF(ISBLANK(A273),\"\",SUM($F$2:F273))","v":5975350},143.90669503878442]
["2016-10-06T13:48:00",143,143.15,142.94999999999999,143.1,24486,143.06666666666669,3503130.4000000004,{"$f":"IF(ISBLANK(A274),\"\",SUM($H$2:H274))","v":863396000.6000005},{"$f":"IF(ISBLANK(A274),\"\",SUM($F$2:F274))","v":5999836},143.90326678929233]
["2016-10-06T13:49:00",143.19999999999999,143.4,143.15,143.30000000000001,55404,143.28333333333333,7938469.7999999998,{"$f":"IF(ISBLANK(A275),\"\",SUM($H$2:H275))","v":871334470.40000045},{"$f":"IF(ISBLANK(A275),\"\",SUM($F$2:F275))","v":6055240},143.89759454621128]
["2016-10-06T13:50:00",143.30000000000001,143.44999999999999,143.25,143.35,24240,143.35,3474804,{"$f":"IF(ISBLANK(A276),\"\",SUM($H$2:H276))","v":874809274.40000045},{"$f":"IF(ISBLANK(A276),\"\",SUM($F$2:F276))","v":6079480},143.89541118648313]
["2016-10-06T13:51:00",143.4,143.4,143.05000000000001,143.1,41925,143.18333333333337,6002961.2500000009,{"$f":"IF(ISBLANK(A277),\"\",SUM($H$2:H277))","v":880812235.65000045},{"$f":"IF(ISBLANK(A277),\"\",SUM($F$2:F277))","v":6121405},143.8905342237608]
["2016-10-06T13:52:00",143.1,143.25,143,143.1,21007,143.11666666666667,3006451.8166666669,{"$f":"IF(ISBLANK(A278),\"\",SUM($H$2:H278))","v":883818687.46666718},{"$f":"IF(ISBLANK(A278),\"\",SUM($F$2:F278))","v":6142412},143.88788760289398]
["2016-10-06T13:53:00",143.19999999999999,143.19999999999999,143.05000000000001,143.15,21877,143.13333333333333,3131327.9333333331,{"$f":"IF(ISBLANK(A279),\"\",SUM($H$2:H279))","v":886950015.40000045},{"$f":"IF(ISBLANK(A279),\"\",SUM($F$2:F279))","v":6164289},143.88520969733906]
["2016-10-06T13:54:00",143.15,143.4,143.1,143.25,24491,143.25,3508335.75,{"$f":"IF(ISBLANK(A280),\"\",SUM($H$2:H280))","v":890458351.15000045},{"$f":"IF(ISBLANK(A280),\"\",SUM($F$2:F280))","v":6188780},143.88269596754134]
["2016-10-06T13:55:00",143.30000000000001,143.35,143.19999999999999,143.25,8649,143.26666666666665,1239113.3999999999,{"$f":"IF(ISBLANK(A281),\"\",SUM($H$2:H281))","v":891697464.55000043},{"$f":"IF(ISBLANK(A281),\"\",SUM($F$2:F281))","v":6197429},143.88183625016123]
["2016-10-06T13:56:00",143.25,143.35,143.19999999999999,143.19999999999999,10221,143.24999999999997,1464158.2499999998,{"$f":"IF(ISBLANK(A282),\"\",SUM($H$2:H282))","v":893161622.80000043},{"$f":"IF(ISBLANK(A282),\"\",SUM($F$2:F282))","v":6207650},143.88079592116185]
["2016-10-06T13:57:00",143.25,143.35,143,143,29259,143.11666666666667,4187450.5500000003,{"$f":"IF(ISBLANK(A283),\"\",SUM($H$2:H283))","v":897349073.35000038},{"$f":"IF(ISBLANK(A283),\"\",SUM($F$2:F283))","v":6236909},143.87721118746487]
["2016-10-06T13:58:00",143,143.05000000000001,142.94999999999999,142.94999999999999,15590,142.98333333333332,2229110.1666666665,{"$f":"IF(ISBLANK(A284),\"\",SUM($H$2:H284))","v":899578183.51666701},{"$f":"IF(ISBLANK(A284),\"\",SUM($F$2:F284))","v":6252499},143.87498238970801]
["2016-10-06T13:59:00",142.94999999999999,143.1,142.75,142.85,23899,142.9,3415167.1,{"$f":"IF(ISBLANK(A285),\"\",SUM($H$2:H285))","v":902993350.61666703},{"$f":"IF(ISBLANK(A285),\"\",SUM($F$2:F285))","v":6276398},143.87126989344318]
["2016-10-06T14:00:00",142.80000000000001,142.85,142.69999999999999,142.69999999999999,18635,142.74999999999997,2660146.2499999995,{"$f":"IF(ISBLANK(A286),\"\",SUM($H$2:H286))","v":905653496.86666703},{"$f":"IF(ISBLANK(A286),\"\",SUM($F$2:F286))","v":6295033},143.86795063134173]
["2016-10-06T14:01:00",142.69999999999999,142.80000000000001,142,142.05000000000001,181778,142.28333333333333,25863979.766666666,{"$f":"IF(ISBLANK(A287),\"\",SUM($H$2:H287))","v":931517476.63333368},{"$f":"IF(ISBLANK(A287),\"\",SUM($F$2:F287))","v":6476811},143.82347680568935]
["2016-10-06T14:02:00",142,142.15,141.75,142.1,201033,142,28546686,{"$f":"IF(ISBLANK(A288),\"\",SUM($H$2:H288))","v":960064162.63333368},{"$f":"IF(ISBLANK(A288),\"\",SUM($F$2:F288))","v":6677844},143.76858199043488]
["2016-10-06T14:03:00",142.1,142.4,142.1,142.25,75871,142.25,10792649.75,{"$f":"IF(ISBLANK(A289),\"\",SUM($H$2:H289))","v":970856812.38333368},{"$f":"IF(ISBLANK(A289),\"\",SUM($F$2:F289))","v":6753715},143.75152229303927]
["2016-10-06T14:04:00",142.25,142.44999999999999,142.1,142.35,64190,142.29999999999998,9134236.9999999981,{"$f":"IF(ISBLANK(A290),\"\",SUM($H$2:H290))","v":979991049.38333368},{"$f":"IF(ISBLANK(A290),\"\",SUM($F$2:F290))","v":6817905},143.7378563331894]
["2016-10-06T14:05:00",142.25,142.4,142.25,142.30000000000001,27066,142.31666666666666,3851942.9,{"$f":"IF(ISBLANK(A291),\"\",SUM($H$2:H291))","v":983842992.28333366},{"$f":"IF(ISBLANK(A291),\"\",SUM($F$2:F291))","v":6844971},143.73223674480633]
["2016-10-06T14:06:00",142.30000000000001,142.55000000000001,142.25,142.55000000000001,85578,142.45000000000002,12190586.100000001,{"$f":"IF(ISBLANK(A292),\"\",SUM($H$2:H292))","v":996033578.38333368},{"$f":"IF(ISBLANK(A292),\"\",SUM($F$2:F292))","v":6930549},143.71640376301121]
["2016-10-06T14:07:00",142.5,142.65,142.30000000000001,142.30000000000001,30400,142.41666666666669,4329466.666666667,{"$f":"IF(ISBLANK(A293),\"\",SUM($H$2:H293))","v":1000363045.0500003},{"$f":"IF(ISBLANK(A293),\"\",SUM($F$2:F293))","v":6960949},143.7107275243649]
["2016-10-06T14:08:00",142.25,142.35,142.1,142.30000000000001,48167,142.25,6851755.75,{"$f":"IF(ISBLANK(A294),\"\",SUM($H$2:H294))","v":1007214800.8000003},{"$f":"IF(ISBLANK(A294),\"\",SUM($F$2:F294))","v":7009116},143.70068933086574]
["2016-10-06T14:09:00",142.35,142.4,142.19999999999999,142.30000000000001,16618,142.30000000000001,2364741.4000000004,{"$f":"IF(ISBLANK(A295),\"\",SUM($H$2:H295))","v":1009579542.2000003},{"$f":"IF(ISBLANK(A295),\"\",SUM($F$2:F295))","v":7025734},143.69737627413738]
["2016-10-06T14:10:00",142.30000000000001,142.30000000000001,141.80000000000001,142,55709,142.03333333333333,7912534.9666666668,{"$f":"IF(ISBLANK(A296),\"\",SUM($H$2:H296))","v":1017492077.166667},{"$f":"IF(ISBLANK(A296),\"\",SUM($F$2:F296))","v":7081443},143.68428541565143]
["2016-10-06T14:11:00",142,142,141.4,142,176982,141.79999999999998,25096047.599999998,{"$f":"IF(ISBLANK(A297),\"\",SUM($H$2:H297))","v":1042588124.766667},{"$f":"IF(ISBLANK(A297),\"\",SUM($F$2:F297))","v":7258425},143.63834093025235]
["2016-10-06T14:12:00",142,142.35,141.94999999999999,142.25,43238,142.18333333333331,6147722.9666666659,{"$f":"IF(ISBLANK(A298),\"\",SUM($H$2:H298))","v":1048735847.7333337},{"$f":"IF(ISBLANK(A298),\"\",SUM($F$2:F298))","v":7301663},143.62972486313512]
["2016-10-06T14:13:00",142.19999999999999,142.75,142.19999999999999,142.65,43003,142.53333333333333,6129360.9333333336,{"$f":"IF(ISBLANK(A299),\"\",SUM($H$2:H299))","v":1054865208.666667},{"$f":"IF(ISBLANK(A299),\"\",SUM($F$2:F299))","v":7344666},143.62330549362858]
["2016-10-06T14:14:00",142.75,142.75,142.35,142.44999999999999,22765,142.51666666666668,3244391.916666667,{"$f":"IF(ISBLANK(A300),\"\",SUM($H$2:H300))","v":1058109600.5833336},{"$f":"IF(ISBLANK(A300),\"\",SUM($F$2:F300))","v":7367431},143.61988603399661]
["2016-10-06T14:15:00",142.44999999999999,142.65,142.44999999999999,142.65,24011,142.58333333333334,3423568.416666667,{"$f":"IF(ISBLANK(A301),\"\",SUM($H$2:H301))","v":1061533169.0000002},{"$f":"IF(ISBLANK(A301),\"\",SUM($F$2:F301))","v":7391442},143.61651880647921]
["2016-10-06T14:16:00",142.69999999999999,142.69999999999999,142.19999999999999,142.35,27755,142.41666666666666,3952774.583333333,{"$f":"IF(ISBLANK(A302),\"\",SUM($H$2:H302))","v":1065485943.5833336},{"$f":"IF(ISBLANK(A302),\"\",SUM($F$2:F302))","v":7419197},143.61203019455255]
["2016-10-06T14:17:00",142.35,142.44999999999999,142.25,142.35,16452,142.35,2341942.1999999997,{"$f":"IF(ISBLANK(A303),\"\",SUM($H$2:H303))","v":1067827885.7833337},{"$f":"IF(ISBLANK(A303),\"\",SUM($F$2:F303))","v":7435649},143.60923784639829]
["2016-10-06T14:18:00",142.05000000000001,142.19999999999999,141.80000000000001,142.1,72510,142.03333333333333,10298837,{"$f":"IF(ISBLANK(A304),\"\",SUM($H$2:H304))","v":1078126722.7833338},{"$f":"IF(ISBLANK(A304),\"\",SUM($F$2:F304))","v":7508159},143.5940185581224]
["2016-10-06T14:19:00",142.1,142.30000000000001,142.05000000000001,142.25,29543,142.20000000000002,4201014.6000000006,{"$f":"IF(ISBLANK(A305),\"\",SUM($H$2:H305))","v":1082327737.3833337},{"$f":"IF(ISBLANK(A305),\"\",SUM($F$2:F305))","v":7537702},143.58855489157486]
["2016-10-06T14:20:00",142.25,142.55000000000001,142.25,142.44999999999999,43961,142.41666666666666,6260779.083333333,{"$f":"IF(ISBLANK(A306),\"\",SUM($H$2:H306))","v":1088588516.4666669},{"$f":"IF(ISBLANK(A306),\"\",SUM($F$2:F306))","v":7581663},143.58175989445414]
["2016-10-06T14:21:00",142.5,142.55000000000001,142.25,142.35,32311,142.38333333333333,4600547.8833333328,{"$f":"IF(ISBLANK(A307),\"\",SUM($H$2:H307))","v":1093189064.3500004},{"$f":"IF(ISBLANK(A307),\"\",SUM($F$2:F307))","v":7613974},143.57667419799444]
["2016-10-06T14:22:00",142.30000000000001,142.80000000000001,142.30000000000001,142.75,51491,142.61666666666667,7343474.7833333341,{"$f":"IF(ISBLANK(A308),\"\",SUM($H$2:H308))","v":1100532539.1333337},{"$f":"IF(ISBLANK(A308),\"\",SUM($F$2:F308))","v":7665465},143.57022556796406]
["2016-10-06T14:23:00",142.80000000000001,142.9,142.69999999999999,142.69999999999999,48255,142.76666666666668,6889205.5000000009,{"$f":"IF(ISBLANK(A309),\"\",SUM($H$2:H309))","v":1107421744.6333337},{"$f":"IF(ISBLANK(A309),\"\",SUM($F$2:F309))","v":7713720},143.56519871518978]
["2016-10-06T14:24:00",142.69999999999999,142.85,142.65,142.80000000000001,16907,{"$f":"IF(ISBLANK(A310),\"\",(C310+D310+E310)/3)","v":142.76666666666668},{"$f":"IF(ISBLANK(A310),\"\",G310*F310)","v":2413756.0333333337},{"$f":"IF(ISBLANK(A310),\"\",SUM($H$2:H310))","v":1109835500.666667},{"$f":"IF(ISBLANK(A310),\"\",SUM($F$2:F310))","v":7730627},143.56345231333333]
["2016-10-06T14:25:00",142.69999999999999,143,142.69999999999999,142.80000000000001,38311,142.83333333333334,5472087.833333334,{"$f":"IF(ISBLANK(A311),\"\",SUM($H$2:H311))","v":1115307588.5000002},{"$f":"IF(ISBLANK(A311),\"\",SUM($F$2:F311))","v":7768938},143.55985187422016]
["2016-10-06T14:26:00",142.9,142.9,142.69999999999999,142.69999999999999,21655,142.76666666666668,3091612.166666667,{"$f":"IF(ISBLANK(A312),\"\",SUM($H$2:H312))","v":1118399200.666667},{"$f":"IF(ISBLANK(A312),\"\",SUM($F$2:F312))","v":7790593},143.55764710936214]
["2016-10-06T14:27:00",142.75,142.75,142.5,142.6,12961,142.61666666666667,1848454.6166666667,{"$f":"IF(ISBLANK(A313),\"\",SUM($H$2:H313))","v":1120247655.2833335},{"$f":"IF(ISBLANK(A313),\"\",SUM($F$2:F313))","v":7803554},143.55608422564046]
["2016-10-06T14:28:00",142.55000000000001,142.69999999999999,142.5,142.6,8496,142.6,1211529.5999999999,{"$f":"IF(ISBLANK(A314),\"\",SUM($H$2:H314))","v":1121459184.8833334},{"$f":"IF(ISBLANK(A314),\"\",SUM($F$2:F314))","v":7812050},143.55504443562617]
["2016-10-06T14:29:00",142.6,142.69999999999999,142.5,142.5,21036,142.56666666666666,2999032.4,{"$f":"IF(ISBLANK(A315),\"\",SUM($H$2:H315))","v":1124458217.2833335},{"$f":"IF(ISBLANK(A315),\"\",SUM($F$2:F315))","v":7833086},143.55239011589219]
["2016-10-06T14:30:00",142.44999999999999,142.69999999999999,142.44999999999999,142.69999999999999,12133,142.61666666666665,1730368.0166666664,{"$f":"IF(ISBLANK(A316),\"\",SUM($H$2:H316))","v":1126188585.3000002},{"$f":"IF(ISBLANK(A316),\"\",SUM($F$2:F316))","v":7845219},143.5509429755881]
["2016-10-06T14:31:00",142.65,142.65,142.44999999999999,142.65,19541,142.58333333333334,2786220.916666667,{"$f":"IF(ISBLANK(A317),\"\",SUM($H$2:H317))","v":1128974806.2166669},{"$f":"IF(ISBLANK(A317),\"\",SUM($F$2:F317))","v":7864760},143.54853882593582]
["2016-10-06T14:32:00",142.5,142.69999999999999,142.44999999999999,142.6,11600,142.58333333333334,1653966.6666666667,{"$f":"IF(ISBLANK(A318),\"\",SUM($H$2:H318))","v":1130628772.8833337},{"$f":"IF(ISBLANK(A318),\"\",SUM($F$2:F318))","v":7876360},143.54711730841831]
["2016-10-06T14:33:00",142.6,142.6,142.5,142.5,9143,142.53333333333333,1303182.2666666666,{"$f":"IF(ISBLANK(A319),\"\",SUM($H$2:H319))","v":1131931955.1500003},{"$f":"IF(ISBLANK(A319),\"\",SUM($F$2:F319))","v":7885503},143.54594185684797]
["2016-10-06T14:34:00",142.5,142.75,142.44999999999999,142.69999999999999,29942,142.63333333333333,4270727.2666666666,{"$f":"IF(ISBLANK(A320),\"\",SUM($H$2:H320))","v":1136202682.416667},{"$f":"IF(ISBLANK(A320),\"\",SUM($F$2:F320))","v":7915445},143.5424897042007]
["2016-10-06T14:35:00",142.65,142.75,142.55000000000001,142.65,8815,142.65,1257459.75,{"$f":"IF(ISBLANK(A321),\"\",SUM($H$2:H321))","v":1137460142.166667},{"$f":"IF(ISBLANK(A321),\"\",SUM($F$2:F321))","v":7924260},143.54149689266467]
["2016-10-06T14:36:00",142.6,142.65,142.5,142.5,23498,142.54999999999998,3349639.8999999994,{"$f":"IF(ISBLANK(A322),\"\",SUM($H$2:H322))","v":1140809782.0666671},{"$f":"IF(ISBLANK(A322),\"\",SUM($F$2:F322))","v":7947758},143.53856547552996]
["2016-10-06T14:37:00",142.44999999999999,142.5,141.9,142.05000000000001,77240,142.15,10979666,{"$f":"IF(ISBLANK(A323),\"\",SUM($H$2:H323))","v":1151789448.0666671},{"$f":"IF(ISBLANK(A323),\"\",SUM($F$2:F323))","v":8024998},{"$f":"IF(ISBLANK(A323),\"\",I323/J323)","v":143.52520063764092}]
["2016-10-06T14:38:00",142.05000000000001,142.1,141.69999999999999,141.69999999999999,53759,141.83333333333331,7624818.166666666,{"$f":"IF(ISBLANK(A324),\"\",SUM($H$2:H324))","v":1159414266.2333338},{"$f":"IF(ISBLANK(A324),\"\",SUM($F$2:F324))","v":8078757},143.51394233461085]
["2016-10-06T14:39:00",141.75,141.75,141.25,141.55000000000001,121044,141.51666666666668,17129743.400000002,{"$f":"IF(ISBLANK(A325),\"\",SUM($H$2:H325))","v":1176544009.6333339},{"$f":"IF(ISBLANK(A325),\"\",SUM($F$2:F325))","v":8199801},143.48445890739714]
["2016-10-06T14:40:00",141.5,141.80000000000001,141.30000000000001,141.80000000000001,45363,141.63333333333335,6424912.9000000013,{"$f":"IF(ISBLANK(A326),\"\",SUM($H$2:H326))","v":1182968922.533334},{"$f":"IF(ISBLANK(A326),\"\",SUM($F$2:F326))","v":8245164},143.47427443933609]
["2016-10-06T14:41:00",141.65,142,141.6,141.9,69135,141.83333333333334,9805647.5,{"$f":"IF(ISBLANK(A327),\"\",SUM($H$2:H327))","v":1192774570.033334},{"$f":"IF(ISBLANK(A327),\"\",SUM($F$2:F327))","v":8314299},143.46062969750474]
["2016-10-06T14:42:00",141.85,142.05000000000001,141.65,141.69999999999999,49964,141.80000000000001,7084895.2000000002,{"$f":"IF(ISBLANK(A328),\"\",SUM($H$2:H328))","v":1199859465.2333341},{"$f":"IF(ISBLANK(A328),\"\",SUM($F$2:F328))","v":8364263},143.45070991112237]
["2016-10-06T14:43:00",141.75,141.85,141.65,141.85,27318,141.78333333333333,3873237.1,{"$f":"IF(ISBLANK(A329),\"\",SUM($H$2:H329))","v":1203732702.333334},{"$f":"IF(ISBLANK(A329),\"\",SUM($F$2:F329))","v":8391581},143.44528192403004]
["2016-10-06T14:44:00",141.85,141.9,141.69999999999999,141.75,18879,141.78333333333333,2676727.5499999998,{"$f":"IF(ISBLANK(A330),\"\",SUM($H$2:H330))","v":1206409429.8833339},{"$f":"IF(ISBLANK(A330),\"\",SUM($F$2:F330))","v":8410460},143.44155134003776]
["2016-10-06T14:45:00",141.85,141.9,141.75,141.80000000000001,11249,141.81666666666666,1595295.6833333333,{"$f":"IF(ISBLANK(A331),\"\",SUM($H$2:H331))","v":1208004725.5666673},{"$f":"IF(ISBLANK(A331),\"\",SUM($F$2:F331))","v":8421709},143.43938095779222]
["2016-10-06T14:46:00",141.80000000000001,141.9,141.6,141.85,69909,141.78333333333333,9911931.0500000007,{"$f":"IF(ISBLANK(A332),\"\",SUM($H$2:H332))","v":1217916656.6166673},{"$f":"IF(ISBLANK(A332),\"\",SUM($F$2:F332))","v":8491618},143.42574720349728]
["2016-10-06T14:47:00",141.80000000000001,141.9,141.69999999999999,141.9,28626,141.83333333333334,4060121.0000000005,{"$f":"IF(ISBLANK(A333),\"\",SUM($H$2:H333))","v":1221976777.6166673},{"$f":"IF(ISBLANK(A333),\"\",SUM($F$2:F333))","v":8520244},143.42039707039697]
["2016-10-06T14:48:00",141.80000000000001,142,141.75,141.85,29565,141.86666666666667,4194288,{"$f":"IF(ISBLANK(A334),\"\",SUM($H$2:H334))","v":1226171065.6166673},{"$f":"IF(ISBLANK(A334),\"\",SUM($F$2:F334))","v":8549809},143.41502431418846]
["2016-10-06T14:49:00",141.69999999999999,141.80000000000001,141.5,141.6,44007,141.63333333333333,6232858.0999999996,{"$f":"IF(ISBLANK(A335),\"\",SUM($H$2:H335))","v":1232403923.7166672},{"$f":"IF(ISBLANK(A335),\"\",SUM($F$2:F335))","v":8593816},143.40590067516771]
["2016-10-06T14:50:00",141.6,141.75,141.5,141.69999999999999,42030,141.65,5953549.5,{"$f":"IF(ISBLANK(A336),\"\",SUM($H$2:H336))","v":1238357473.2166672},{"$f":"IF(ISBLANK(A336),\"\",SUM($F$2:F336))","v":8635846},143.39735484128215]
["2016-10-06T14:51:00",141.69999999999999,141.69999999999999,141.5,141.5,30209,141.56666666666666,4276587.4333333336,{"$f":"IF(ISBLANK(A337),\"\",SUM($H$2:H337))","v":1242634060.6500006},{"$f":"IF(ISBLANK(A337),\"\",SUM($F$2:F337))","v":8666055},143.39097324561183]
["2016-10-06T14:52:00",141.44999999999999,141.5,141.1,141.35,106300,141.31666666666669,15021961.66666667,{"$f":"IF(ISBLANK(A338),\"\",SUM($H$2:H338))","v":1257656022.3166673},{"$f":"IF(ISBLANK(A338),\"\",SUM($F$2:F338))","v":8772355},143.36583760195151]
["2016-10-06T14:53:00",141.25,141.44999999999999,141.19999999999999,141.30000000000001,47577,141.31666666666666,6723423.0499999998,{"$f":"IF(ISBLANK(A339),\"\",SUM($H$2:H339))","v":1264379445.3666673},{"$f":"IF(ISBLANK(A339),\"\",SUM($F$2:F339))","v":8819932},143.35478384262683]
["2016-10-06T14:54:00",141.35,141.4,141.1,141.1,41205,141.20000000000002,5818146.0000000009,{"$f":"IF(ISBLANK(A340),\"\",SUM($H$2:H340))","v":1270197591.3666673},{"$f":"IF(ISBLANK(A340),\"\",SUM($F$2:F340))","v":8861137},143.34476392438884]
["2016-10-06T14:55:00",141.1,141.25,141,141.19999999999999,84206,141.15,11885676.9,{"$f":"IF(ISBLANK(A341),\"\",SUM($H$2:H341))","v":1282083268.2666674},{"$f":"IF(ISBLANK(A341),\"\",SUM($F$2:F341))","v":8945343},143.32410375618548]
["2016-10-06T14:56:00",141.1,141.5,141.1,141.35,45410,141.31666666666669,6417189.8333333349,{"$f":"IF(ISBLANK(A342),\"\",SUM($H$2:H342))","v":1288500458.1000006},{"$f":"IF(ISBLANK(A342),\"\",SUM($F$2:F342))","v":8990753},143.31396470351265]
["2016-10-06T14:57:00",141.4,141.5,140.80000000000001,141,440639,141.1,62174162.899999999,{"$f":"IF(ISBLANK(A343),\"\",SUM($H$2:H343))","v":1350674621.0000007},{"$f":"IF(ISBLANK(A343),\"\",SUM($F$2:F343))","v":9431392},143.21052724772767]
["2016-10-06T14:58:00",140.94999999999999,141.05000000000001,140.69999999999999,140.75,193113,140.83333333333334,27196747.5,{"$f":"IF(ISBLANK(A344),\"\",SUM($H$2:H344))","v":1377871368.5000007},{"$f":"IF(ISBLANK(A344),\"\",SUM($F$2:F344))","v":9624505},143.16282951694666]
["2016-10-06T14:59:00",140.69999999999999,140.85,140.5,140.85,93292,140.73333333333335,13129294.133333335,{"$f":"IF(ISBLANK(A345),\"\",SUM($H$2:H345))","v":1391000662.6333342},{"$f":"IF(ISBLANK(A345),\"\",SUM($F$2:F345))","v":9717797},143.13950606637843]
["2016-10-06T15:00:00",140.69999999999999,140.94999999999999,140.69999999999999,140.85,59012,140.83333333333334,8310856.666666667,{"$f":"IF(ISBLANK(A346),\"\",SUM($H$2:H346))","v":1399311519.3000009},{"$f":"IF(ISBLANK(A346),\"\",SUM($F$2:F346))","v":9776809},143.12558620097835]
["2016-10-06T15:01:00",140.9,140.9,140.6,140.80000000000001,92426,140.76666666666668,13010499.933333335,{"$f":"IF(ISBLANK(A347),\"\",SUM($H$2:H347))","v":1412322019.2333343},{"$f":"IF(ISBLANK(A347),\"\",SUM($F$2:F347))","v":9869235},143.10349477272902]
["2016-10-06T15:02:00",140.80000000000001,141.6,140.80000000000001,141.5,130020,141.29999999999998,18371825.999999996,{"$f":"IF(ISBLANK(A348),\"\",SUM($H$2:H348))","v":1430693845.2333343},{"$f":"IF(ISBLANK(A348),\"\",SUM($F$2:F348))","v":9999255},143.08004398661043]
["2016-10-06T15:03:00",141.5,141.80000000000001,141.5,141.69999999999999,81408,141.66666666666666,11532800,{"$f":"IF(ISBLANK(A349),\"\",SUM($H$2:H349))","v":1442226645.2333343},{"$f":"IF(ISBLANK(A349),\"\",SUM($F$2:F349))","v":10080663},143.06863003289905]
["2016-10-06T15:04:00",141.75,141.75,141.35,141.69999999999999,100003,141.6,14160424.799999999,{"$f":"IF(ISBLANK(A350),\"\",SUM($H$2:H350))","v":1456387070.0333343},{"$f":"IF(ISBLANK(A350),\"\",SUM($F$2:F350))","v":10180666},143.0542039227428]
["2016-10-06T15:05:00",141.6,141.80000000000001,141.6,141.69999999999999,53682,141.69999999999999,7606739.3999999994,{"$f":"IF(ISBLANK(A351),\"\",SUM($H$2:H351))","v":1463993809.4333344},{"$f":"IF(ISBLANK(A351),\"\",SUM($F$2:F351))","v":10234348},143.04710074675342]
["2016-10-06T15:06:00",141.75,141.75,141.44999999999999,141.69999999999999,41469,141.63333333333333,5873392.6999999993,{"$f":"IF(ISBLANK(A352),\"\",SUM($H$2:H352))","v":1469867202.1333344},{"$f":"IF(ISBLANK(A352),\"\",SUM($F$2:F352))","v":10275817},143.04139535896118]
["2016-10-06T15:07:00",141.75,141.80000000000001,141.6,141.65,29557,141.68333333333331,4187734.2833333327,{"$f":"IF(ISBLANK(A353),\"\",SUM($H$2:H353))","v":1474054936.4166677},{"$f":"IF(ISBLANK(A353),\"\",SUM($F$2:F353))","v":10305374},143.03750028059804]
["2016-10-06T15:08:00",141.65,142,141.6,142,118392,141.86666666666667,16795878.400000002,{"$f":"IF(ISBLANK(A354),\"\",SUM($H$2:H354))","v":1490850814.8166678},{"$f":"IF(ISBLANK(A354),\"\",SUM($F$2:F354))","v":10423766},143.02420207981143]
["2016-10-06T15:09:00",142,142.1,141.85,142,118693,141.98333333333332,16852427.783333331,{"$f":"IF(ISBLANK(A355),\"\",SUM($H$2:H355))","v":1507703242.6000011},{"$f":"IF(ISBLANK(A355),\"\",SUM($F$2:F355))","v":10542459},143.01248338741476]
["2016-10-06T15:10:00",142.05000000000001,142.1,141.9,142.05000000000001,44585,142.01666666666668,6331813.083333334,{"$f":"IF(ISBLANK(A356),\"\",SUM($H$2:H356))","v":1514035055.6833344},{"$f":"IF(ISBLANK(A356),\"\",SUM($F$2:F356))","v":10587044},143.00828972500108]
["2016-10-06T15:11:00",141.85,142.1,141.85,141.9,38022,141.95000000000002,5397222.9000000004,{"$f":"IF(ISBLANK(A357),\"\",SUM($H$2:H357))","v":1519432278.5833344},{"$f":"IF(ISBLANK(A357),\"\",SUM($F$2:F357))","v":10625066},143.00450261516818]
["2016-10-06T15:12:00",142,142,141.75,141.94999999999999,44644,141.9,6334983.6000000006,{"$f":"IF(ISBLANK(A358),\"\",SUM($H$2:H358))","v":1525767262.1833344},{"$f":"IF(ISBLANK(A358),\"\",SUM($F$2:F358))","v":10669710},142.99988117608953]
["2016-10-06T15:13:00",141.94999999999999,142,141.80000000000001,141.94999999999999,95958,141.91666666666666,13618039.5,{"$f":"IF(ISBLANK(A359),\"\",SUM($H$2:H359))","v":1539385301.6833344},{"$f":"IF(ISBLANK(A359),\"\",SUM($F$2:F359))","v":10765668},142.99022612283179]
["2016-10-06T15:14:00",141.94999999999999,142,141.85,142,24507,141.95000000000002,3478768.6500000004,{"$f":"IF(ISBLANK(A360),\"\",SUM($H$2:H360))","v":1542864070.3333344},{"$f":"IF(ISBLANK(A360),\"\",SUM($F$2:F360))","v":10790175},142.98786352708223]
["2016-10-06T15:15:00",142,142.19999999999999,141.94999999999999,142.05000000000001,91935,142.06666666666666,13060899,{"$f":"IF(ISBLANK(A361),\"\",SUM($H$2:H361))","v":1555924969.3333344},{"$f":"IF(ISBLANK(A361),\"\",SUM($F$2:F361))","v":10882110},142.98008100757431]
["2016-10-06T15:16:00",142,142.30000000000001,141.94999999999999,141.94999999999999,89195,142.06666666666666,12671636.333333332,{"$f":"IF(ISBLANK(A362),\"\",SUM($H$2:H362))","v":1568596605.6666677},{"$f":"IF(ISBLANK(A362),\"\",SUM($F$2:F362))","v":10971305},142.97265509131938]
["2016-10-06T15:17:00",142,142.19999999999999,141.9,142.15,67830,142.08333333333334,9637512.5,{"$f":"IF(ISBLANK(A363),\"\",SUM($H$2:H363))","v":1578234118.1666677},{"$f":"IF(ISBLANK(A363),\"\",SUM($F$2:F363))","v":11039135},142.9671906509584]
["2016-10-06T15:18:00",142,142.19999999999999,142,142.15,42283,142.11666666666667,6009119.0166666666,{"$f":"IF(ISBLANK(A364),\"\",SUM($H$2:H364))","v":1584243237.1833344},{"$f":"IF(ISBLANK(A364),\"\",SUM($F$2:F364))","v":11081418},142.96394533473372]
["2016-10-06T15:19:00",142.19999999999999,142.19999999999999,141.94999999999999,142.19999999999999,93400,142.11666666666665,13273696.666666664,{"$f":"IF(ISBLANK(A365),\"\",SUM($H$2:H365))","v":1597516933.8500011},{"$f":"IF(ISBLANK(A365),\"\",SUM($F$2:F365))","v":11174818},142.95686371357468]
["2016-10-06T15:20:00",142.05000000000001,142.30000000000001,142.05000000000001,142.19999999999999,80046,142.18333333333334,11381207.1,{"$f":"IF(ISBLANK(A366),\"\",SUM($H$2:H366))","v":1608898140.950001},{"$f":"IF(ISBLANK(A366),\"\",SUM($F$2:F366))","v":11254864},142.95136226879339]
["2016-10-06T15:21:00",142.1,142.19999999999999,142,142.19999999999999,111066,142.13333333333333,15786180.799999999,{"$f":"IF(ISBLANK(A367),\"\",SUM($H$2:H367))","v":1624684321.750001},{"$f":"IF(ISBLANK(A367),\"\",SUM($F$2:F367))","v":11365930},142.94336862447693]
["2016-10-06T15:22:00",142.19999999999999,142.25,142.05000000000001,142.15,65968,142.15,9377351.2000000011,{"$f":"IF(ISBLANK(A368),\"\",SUM($H$2:H368))","v":1634061672.950001},{"$f":"IF(ISBLANK(A368),\"\",SUM($F$2:F368))","v":11431898},142.93879047468766]
["2016-10-06T15:23:00",142.15,142.30000000000001,142.05000000000001,142.19999999999999,103259,142.18333333333334,14681708.816666666,{"$f":"IF(ISBLANK(A369),\"\",SUM($H$2:H369))","v":1648743381.7666676},{"$f":"IF(ISBLANK(A369),\"\",SUM($F$2:F369))","v":11535157},142.93202786634527]
["2016-10-06T15:24:00",142.25,142.35,142,142.25,96590,142.20000000000002,13735098.000000002,{"$f":"IF(ISBLANK(A370),\"\",SUM($H$2:H370))","v":1662478479.7666676},{"$f":"IF(ISBLANK(A370),\"\",SUM($F$2:F370))","v":11631747},142.92594910864787]
["2016-10-06T15:25:00",142.25,142.4,142.15,142.30000000000001,50803,142.28333333333333,7228420.1833333336,{"$f":"IF(ISBLANK(A371),\"\",SUM($H$2:H371))","v":1669706899.950001},{"$f":"IF(ISBLANK(A371),\"\",SUM($F$2:F371))","v":11682550},142.92315461521679]
["2016-10-06T15:26:00",142.25,142.30000000000001,142.15,142.15,44907,142.20000000000002,6385775.4000000004,{"$f":"IF(ISBLANK(A372),\"\",SUM($H$2:H372))","v":1676092675.3500011},{"$f":"IF(ISBLANK(A372),\"\",SUM($F$2:F372))","v":11727457},142.92038549789618]
["2016-10-06T15:27:00",142.25,142.30000000000001,142.1,142.19999999999999,85752,142.19999999999999,12193934.399999999,{"$f":"IF(ISBLANK(A373),\"\",SUM($H$2:H373))","v":1688286609.7500012},{"$f":"IF(ISBLANK(A373),\"\",SUM($F$2:F373))","v":11813209},142.9151562246974]
["2016-10-06T15:28:00",142.30000000000001,142.30000000000001,142,142.15,153831,{"$f":"IF(ISBLANK(A374),\"\",(C374+D374+E374)/3)","v":142.15},{"$f":"IF(ISBLANK(A374),\"\",G374*F374)","v":21867076.650000002},{"$f":"IF(ISBLANK(A374),\"\",SUM($H$2:H374))","v":1710153686.4000013},{"$f":"IF(ISBLANK(A374),\"\",SUM($F$2:F374))","v":11967040},142.90532048025253]
["2016-10-06T15:29:00",142.35,142.35,142,142.19999999999999,97928,142.18333333333334,13923729.466666667,{"$f":"IF(ISBLANK(A375),\"\",SUM($H$2:H375))","v":1724077415.866668},{"$f":"IF(ISBLANK(A375),\"\",SUM($F$2:F375))","v":12064968},142.8994603107665]
["2016-10-06T15:30:00",142.30000000000001,142.35,142.19999999999999,142.30000000000001,61107,142.28333333333333,8694507.6500000004,{"$f":"IF(ISBLANK(A376),\"\",SUM($H$2:H376))","v":1732771923.5166681},{"$f":"IF(ISBLANK(A376),\"\",SUM($F$2:F376))","v":12126075},142.89635545851959]
["2016-10-07T09:16:00",140.69999999999999,141.80000000000001,140.69999999999999,141.15,110624,141.21666666666667,15621952.533333333,{"$f":"IF(ISBLANK(A377),\"\",SUM($H$2:H377))","v":1748393876.0500014},{"$f":"IF(ISBLANK(A377),\"\",SUM($F$2:F377))","v":12236699},142.88117048968854]
["2016-10-07T09:17:00",141.30000000000001,141.69999999999999,141.30000000000001,141.69999999999999,131730,141.56666666666666,18648577,{"$f":"IF(ISBLANK(A378),\"\",SUM($H$2:H378))","v":1767042453.0500014},{"$f":"IF(ISBLANK(A378),\"\",SUM($F$2:F378))","v":12368429},142.8671703617332]
["2016-10-07T09:18:00",141.55000000000001,141.55000000000001,141.19999999999999,141.4,89016,141.38333333333333,12585378.799999999,{"$f":"IF(ISBLANK(A379),\"\",SUM($H$2:H379))","v":1779627831.8500013},{"$f":"IF(ISBLANK(A379),\"\",SUM($F$2:F379))","v":12457445},142.856567446214]
["2016-10-07T09:19:00",141.35,141.44999999999999,141.1,141.15,56196,141.23333333333332,7936748.3999999994,{"$f":"IF(ISBLANK(A380),\"\",SUM($H$2:H380))","v":1787564580.2500014},{"$f":"IF(ISBLANK(A380),\"\",SUM($F$2:F380))","v":12513641},142.84927786005699]
["2016-10-07T09:20:00",141.19999999999999,141.30000000000001,140.94999999999999,141,80076,141.08333333333334,11297389,{"$f":"IF(ISBLANK(A381),\"\",SUM($H$2:H381))","v":1798861969.2500014},{"$f":"IF(ISBLANK(A381),\"\",SUM($F$2:F381))","v":12593717},142.83804926297785]
["2016-10-07T09:21:00",141.05000000000001,141.5,141.05000000000001,141.25,62407,141.26666666666668,8816028.8666666672,{"$f":"IF(ISBLANK(A382),\"\",SUM($H$2:H382))","v":1807677998.116668},{"$f":"IF(ISBLANK(A382),\"\",SUM($F$2:F382))","v":12656124},142.83030081853403]
["2016-10-07T09:22:00",141.30000000000001,141.5,141.15,141.5,167451,141.38333333333333,23674780.549999997,{"$f":"IF(ISBLANK(A383),\"\",SUM($H$2:H383))","v":1831352778.6666679},{"$f":"IF(ISBLANK(A383),\"\",SUM($F$2:F383))","v":12823575},142.81140623162167]
["2016-10-07T09:23:00",141.6,141.9,141.5,141.75,80651,141.71666666666667,11429590.883333333,{"$f":"IF(ISBLANK(A384),\"\",SUM($H$2:H384))","v":1842782369.5500014},{"$f":"IF(ISBLANK(A384),\"\",SUM($F$2:F384))","v":12904226},142.80456414433547]
["2016-10-07T09:24:00",141.75,142.19999999999999,141.6,141.80000000000001,93123,141.86666666666665,13211049.599999998,{"$f":"IF(ISBLANK(A385),\"\",SUM($H$2:H385))","v":1855993419.1500013},{"$f":"IF(ISBLANK(A385),\"\",SUM($F$2:F385))","v":12997349},142.79784432579299]
["2016-10-07T09:25:00",141.85,142,141.75,141.9,62556,141.88333333333333,8875653.7999999989,{"$f":"IF(ISBLANK(A386),\"\",SUM($H$2:H386))","v":1864869072.9500012},{"$f":"IF(ISBLANK(A386),\"\",SUM($F$2:F386))","v":13059905},142.79346388430861]
["2016-10-07T09:26:00",141.94999999999999,142.15,141.85,141.94999999999999,62020,141.98333333333332,8805806.3333333321,{"$f":"IF(ISBLANK(A387),\"\",SUM($H$2:H387))","v":1873674879.2833345},{"$f":"IF(ISBLANK(A387),\"\",SUM($F$2:F387))","v":13121925},{"$f":"IF(ISBLANK(A387),\"\",I387/J387)","v":142.78963485032375}]
["2016-10-07T09:27:00",142,142.05000000000001,141.85,142,51275,141.96666666666667,7279340.833333333,{"$f":"IF(ISBLANK(A388),\"\",SUM($H$2:H388))","v":1880954220.1166677},{"$f":"IF(ISBLANK(A388),\"\",SUM($F$2:F388))","v":13173200},142.78643155168584]
["2016-10-07T09:28:00",141.94999999999999,141.94999999999999,141.75,141.85,24758,141.85,3511922.3,{"$f":"IF(ISBLANK(A389),\"\",SUM($H$2:H389))","v":1884466142.4166677},{"$f":"IF(ISBLANK(A389),\"\",SUM($F$2:F389))","v":13197958},142.78467490324394]
["2016-10-07T09:29:00",141.80000000000001,141.94999999999999,141.75,141.80000000000001,46970,141.83333333333334,6661911.666666667,{"$f":"IF(ISBLANK(A390),\"\",SUM($H$2:H390))","v":1891128054.0833344},{"$f":"IF(ISBLANK(A390),\"\",SUM($F$2:F390))","v":13244928},142.78130119569803]
["2016-10-07T09:30:00",141.94999999999999,141.94999999999999,141.75,141.75,51105,141.81666666666666,7247540.75,{"$f":"IF(ISBLANK(A391),\"\",SUM($H$2:H391))","v":1898375594.8333344},{"$f":"IF(ISBLANK(A391),\"\",SUM($F$2:F391))","v":13296033},142.77759349975548]
["2016-10-07T09:31:00",141.75,141.80000000000001,141.69999999999999,141.69999999999999,25935,141.73333333333332,3675853.9999999995,{"$f":"IF(ISBLANK(A392),\"\",SUM($H$2:H392))","v":1902051448.8333344},{"$f":"IF(ISBLANK(A392),\"\",SUM($F$2:F392))","v":13321968},142.77556055031317]
["2016-10-07T09:32:00",141.69999999999999,141.85,141.6,141.69999999999999,21923,141.71666666666667,3106854.4833333334,{"$f":"IF(ISBLANK(A393),\"\",SUM($H$2:H393))","v":1905158303.3166678},{"$f":"IF(ISBLANK(A393),\"\",SUM($F$2:F393))","v":13343891},142.77382086804124]
["2016-10-07T09:33:00",141.65,141.80000000000001,141.6,141.69999999999999,25466,141.69999999999999,3608532.1999999997,{"$f":"IF(ISBLANK(A394),\"\",SUM($H$2:H394))","v":1908766835.5166678},{"$f":"IF(ISBLANK(A394),\"\",SUM($F$2:F394))","v":13369357},142.7717754501333]
["2016-10-07T09:34:00",141.69999999999999,141.85,141.6,141.65,21141,141.70000000000002,2995679.7,{"$f":"IF(ISBLANK(A395),\"\",SUM($H$2:H395))","v":1911762515.2166679},{"$f":"IF(ISBLANK(A395),\"\",SUM($F$2:F395))","v":13390498},142.77008332450876]
["2016-10-07T09:35:00",141.69999999999999,141.9,141.6,141.75,40520,141.75,5743710,{"$f":"IF(ISBLANK(A396),\"\",SUM($H$2:H396))","v":1917506225.2166679},{"$f":"IF(ISBLANK(A396),\"\",SUM($F$2:F396))","v":13431018},142.76700583802864]
["2016-10-07T09:36:00",141.6,141.6,141.35,141.35,49580,141.43333333333331,7012264.6666666651,{"$f":"IF(ISBLANK(A397),\"\",SUM($H$2:H397))","v":1924518489.8833346},{"$f":"IF(ISBLANK(A397),\"\",SUM($F$2:F397))","v":13480598},142.76210075275108]
["2016-10-07T09:37:00",141.30000000000001,141.4,141.19999999999999,141.35,30745,141.31666666666669,4344780.916666667,{"$f":"IF(ISBLANK(A398),\"\",SUM($H$2:H398))","v":1928863270.8000014},{"$f":"IF(ISBLANK(A398),\"\",SUM($F$2:F398))","v":13511343},142.75881167401357]
["2016-10-07T09:38:00",141.25,141.44999999999999,141.19999999999999,141.44999999999999,79204,141.36666666666665,11196805.466666665,{"$f":"IF(ISBLANK(A399),\"\",SUM($H$2:H399))","v":1940060076.2666681},{"$f":"IF(ISBLANK(A399),\"\",SUM($F$2:F399))","v":13590547},142.75069842786078]
["2016-10-07T09:39:00",141.44999999999999,141.5,141.15,141.19999999999999,34945,141.28333333333333,4937146.083333333,{"$f":"IF(ISBLANK(A400),\"\",SUM($H$2:H400))","v":1944997222.3500013},{"$f":"IF(ISBLANK(A400),\"\",SUM($F$2:F400))","v":13625492},142.74693510883873]
["2016-10-07T09:40:00",141.15,141.6,141.15,141.5,62415,141.41666666666666,8826521.25,{"$f":"IF(ISBLANK(A401),\"\",SUM($H$2:H401))","v":1953823743.6000013},{"$f":"IF(ISBLANK(A401),\"\",SUM($F$2:F401))","v":13687907},142.74086926511126]
["2016-10-07T09:41:00",141.6,141.85,141.6,141.80000000000001,61956,141.75,8782263,{"$f":"IF(ISBLANK(A402),\"\",SUM($H$2:H402))","v":1962606006.6000013},{"$f":"IF(ISBLANK(A402),\"\",SUM($F$2:F402))","v":13749863},142.73640447181194]
["2016-10-07T09:42:00",141.75,141.9,141.69999999999999,141.80000000000001,20393,141.80000000000001,2891727.4000000004,{"$f":"IF(ISBLANK(A403),\"\",SUM($H$2:H403))","v":1965497734.0000014},{"$f":"IF(ISBLANK(A403),\"\",SUM($F$2:F403))","v":13770256},142.73501770773191]
["2016-10-07T09:43:00",141.75,141.80000000000001,141.65,141.69999999999999,29256,141.71666666666667,4146062.8000000003,{"$f":"IF(ISBLANK(A404),\"\",SUM($H$2:H404))","v":1969643796.8000014},{"$f":"IF(ISBLANK(A404),\"\",SUM($F$2:F404))","v":13799512},142.73285872717827]
["2016-10-07T09:44:00",141.69999999999999,141.69999999999999,141.44999999999999,141.6,21609,141.58333333333334,3059474.25,{"$f":"IF(ISBLANK(A405),\"\",SUM($H$2:H405))","v":1972703271.0500014},{"$f":"IF(ISBLANK(A405),\"\",SUM($F$2:F405))","v":13821121},142.73106147106313]
["2016-10-07T09:45:00",141.55000000000001,141.55000000000001,141.30000000000001,141.30000000000001,16539,141.38333333333335,2338338.9500000002,{"$f":"IF(ISBLANK(A406),\"\",SUM($H$2:H406))","v":1975041610.0000014},{"$f":"IF(ISBLANK(A406),\"\",SUM($F$2:F406))","v":13837660},142.72945064411189]
["2016-10-07T09:46:00",141.30000000000001,141.55000000000001,141.25,141.44999999999999,36742,141.41666666666666,5195931.166666666,{"$f":"IF(ISBLANK(A407),\"\",SUM($H$2:H407))","v":1980237541.1666682},{"$f":"IF(ISBLANK(A407),\"\",SUM($F$2:F407))","v":13874402},142.72597414769069]
["2016-10-07T09:47:00",141.5,141.5,141.25,141.30000000000001,16877,141.35,2385563.9499999997,{"$f":"IF(ISBLANK(A408),\"\",SUM($H$2:H408))","v":1982623105.1166682},{"$f":"IF(ISBLANK(A408),\"\",SUM($F$2:F408))","v":13891279},142.72430242864377]
["2016-10-07T09:48:00",141.4,141.65,141.35,141.44999999999999,19985,141.48333333333332,2827544.4166666665,{"$f":"IF(ISBLANK(A409),\"\",SUM($H$2:H409))","v":1985450649.533335},{"$f":"IF(ISBLANK(A409),\"\",SUM($F$2:F409))","v":13911264},142.7225196454711]
["2016-10-07T09:49:00",141.65,141.65,141.35,141.5,22638,141.5,3203277,{"$f":"IF(ISBLANK(A410),\"\",SUM($H$2:H410))","v":1988653926.533335},{"$f":"IF(ISBLANK(A410),\"\",SUM($F$2:F410))","v":13933902},142.72053345382614]
["2016-10-07T09:50:00",141.6,141.65,141.4,141.65,19255,141.56666666666669,2725866.166666667,{"$f":"IF(ISBLANK(A411),\"\",SUM($H$2:H411))","v":1991379792.7000017},{"$f":"IF(ISBLANK(A411),\"\",SUM($F$2:F411))","v":13953157},142.71894114715414]
["2016-10-07T09:51:00",141.65,141.65,141.30000000000001,141.35,16203,141.43333333333337,2291644.3000000007,{"$f":"IF(ISBLANK(A412),\"\",SUM($H$2:H412))","v":1993671437.0000017},{"$f":"IF(ISBLANK(A412),\"\",SUM($F$2:F412))","v":13969360},142.71744997623381]
["2016-10-07T09:52:00",141.35,141.55000000000001,141.30000000000001,141.4,48639,141.41666666666666,6878365.25,{"$f":"IF(ISBLANK(A413),\"\",SUM($H$2:H413))","v":2000549802.2500017},{"$f":"IF(ISBLANK(A413),\"\",SUM($F$2:F413))","v":14017999},142.71293657889416]
["2016-10-07T09:53:00",141.5,141.5,141.30000000000001,141.44999999999999,19496,141.41666666666666,2757059.333333333,{"$f":"IF(ISBLANK(A414),\"\",SUM($H$2:H414))","v":2003306861.5833349},{"$f":"IF(ISBLANK(A414),\"\",SUM($F$2:F414))","v":14037495},142.71113625211157]
["2016-10-07T09:54:00",141.44999999999999,141.55000000000001,141.35,141.35,12682,141.41666666666666,1793446.1666666665,{"$f":"IF(ISBLANK(A415),\"\",SUM($H$2:H415))","v":2005100307.7500017},{"$f":"IF(ISBLANK(A415),\"\",SUM($F$2:F415))","v":14050177},142.70996783528076]
["2016-10-07T09:55:00",141.44999999999999,141.6,141.4,141.5,13232,141.5,1872328,{"$f":"IF(ISBLANK(A416),\"\",SUM($H$2:H416))","v":2006972635.7500017},{"$f":"IF(ISBLANK(A416),\"\",SUM($F$2:F416))","v":14063409},142.70882939904556]
["2016-10-07T09:56:00",141.55000000000001,141.69999999999999,141.5,141.5,16666,141.56666666666666,2359350.0666666664,{"$f":"IF(ISBLANK(A417),\"\",SUM($H$2:H417))","v":2009331985.8166683},{"$f":"IF(ISBLANK(A417),\"\",SUM($F$2:F417))","v":14080075},142.70747746845583]
["2016-10-07T09:57:00",141.65,141.69999999999999,141.5,141.6,12434,141.6,1760654.4,{"$f":"IF(ISBLANK(A418),\"\",SUM($H$2:H418))","v":2011092640.2166684},{"$f":"IF(ISBLANK(A418),\"\",SUM($F$2:F418))","v":14092509},142.70650032699419]
["2016-10-07T09:58:00",141.55000000000001,141.6,141.35,141.5,21008,141.48333333333332,2972281.8666666662,{"$f":"IF(ISBLANK(A419),\"\",SUM($H$2:H419))","v":2014064922.0833349},{"$f":"IF(ISBLANK(A419),\"\",SUM($F$2:F419))","v":14113517},142.70467964032883]
["2016-10-07T09:59:00",141.6,141.80000000000001,141.5,141.69999999999999,28067,141.66666666666666,3976158.333333333,{"$f":"IF(ISBLANK(A420),\"\",SUM($H$2:H420))","v":2018041080.4166682},{"$f":"IF(ISBLANK(A420),\"\",SUM($F$2:F420))","v":14141584},142.70261948142925]
["2016-10-07T10:00:00",141.6,141.80000000000001,141.4,141.5,32258,141.56666666666669,4566657.5333333341,{"$f":"IF(ISBLANK(A421),\"\",SUM($H$2:H421))","v":2022607737.9500015},{"$f":"IF(ISBLANK(A421),\"\",SUM($F$2:F421))","v":14173842},142.7000341862144]
["2016-10-07T10:01:00",141.6,141.6,141.4,141.5,26076,141.5,3689754,{"$f":"IF(ISBLANK(A422),\"\",SUM($H$2:H422))","v":2026297491.9500015},{"$f":"IF(ISBLANK(A422),\"\",SUM($F$2:F422))","v":14199918},142.69783050507766]
["2016-10-07T10:02:00",141.5,141.65,141.44999999999999,141.6,13965,141.56666666666669,1976978.5000000002,{"$f":"IF(ISBLANK(A423),\"\",SUM($H$2:H423))","v":2028274470.4500015},{"$f":"IF(ISBLANK(A423),\"\",SUM($F$2:F423))","v":14213883},142.69671914775165]
["2016-10-07T10:03:00",141.6,141.80000000000001,141.5,141.80000000000001,26313,141.70000000000002,3728552.1000000006,{"$f":"IF(ISBLANK(A424),\"\",SUM($H$2:H424))","v":2032003022.5500014},{"$f":"IF(ISBLANK(A424),\"\",SUM($F$2:F424))","v":14240196},142.694877412502]
["2016-10-07T10:04:00",141.75,141.85,141.65,141.80000000000001,31142,141.76666666666668,4414897.5333333341,{"$f":"IF(ISBLANK(A425),\"\",SUM($H$2:H425))","v":2036417920.0833347},{"$f":"IF(ISBLANK(A425),\"\",SUM($F$2:F425))","v":14271338},142.6928519304451]
["2016-10-07T10:05:00",141.85,142,141.80000000000001,142,93107,141.93333333333334,13214986.866666667,{"$f":"IF(ISBLANK(A426),\"\",SUM($H$2:H426))","v":2049632906.9500012},{"$f":"IF(ISBLANK(A426),\"\",SUM($F$2:F426))","v":14364445},142.6879289071037]
["2016-10-07T10:06:00",141.94999999999999,142.4,141.94999999999999,142.25,129999,142.20000000000002,18485857.800000001,{"$f":"IF(ISBLANK(A427),\"\",SUM($H$2:H427))","v":2068118764.7500012},{"$f":"IF(ISBLANK(A427),\"\",SUM($F$2:F427))","v":14494444},142.683552728894]
["2016-10-07T10:07:00",142.19999999999999,142.80000000000001,142.19999999999999,142.55000000000001,164854,142.51666666666668,23494442.56666667,{"$f":"IF(ISBLANK(A428),\"\",SUM($H$2:H428))","v":2091613207.3166678},{"$f":"IF(ISBLANK(A428),\"\",SUM($F$2:F428))","v":14659298},142.68167597907265]
["2016-10-07T10:08:00",142.55000000000001,142.65,142.30000000000001,142.5,71229,142.48333333333335,10148945.350000001,{"$f":"IF(ISBLANK(A429),\"\",SUM($H$2:H429))","v":2101762152.6666677},{"$f":"IF(ISBLANK(A429),\"\",SUM($F$2:F429))","v":14730527},142.6807168994475]
["2016-10-07T10:09:00",142.5,142.5,142.35,142.5,36662,142.45000000000002,5222501.9000000004,{"$f":"IF(ISBLANK(A430),\"\",SUM($H$2:H430))","v":2106984654.5666678},{"$f":"IF(ISBLANK(A430),\"\",SUM($F$2:F430))","v":14767189},142.6801441064151]
["2016-10-07T10:10:00",142.44999999999999,143,142.44999999999999,142.80000000000001,70877,142.75,10117691.75,{"$f":"IF(ISBLANK(A431),\"\",SUM($H$2:H431))","v":2117102346.3166678},{"$f":"IF(ISBLANK(A431),\"\",SUM($F$2:F431))","v":14838066},142.68047778710971]
["2016-10-07T10:11:00",142.75,143.30000000000001,142.75,143.30000000000001,108653,143.11666666666667,15550055.183333334,{"$f":"IF(ISBLANK(A432),\"\",SUM($H$2:H432))","v":2132652401.5000012},{"$f":"IF(ISBLANK(A432),\"\",SUM($F$2:F432))","v":14946719},142.68364859873267]
["2016-10-07T10:12:00",143.25,143.25,142.9,142.94999999999999,74406,143.03333333333333,10642538.199999999,{"$f":"IF(ISBLANK(A433),\"\",SUM($H$2:H433))","v":2143294939.7000012},{"$f":"IF(ISBLANK(A433),\"\",SUM($F$2:F433))","v":15021125},142.68538073546429]
["2016-10-07T10:13:00",143,143.05000000000001,142.80000000000001,142.80000000000001,67420,142.88333333333335,9633194.333333334,{"$f":"IF(ISBLANK(A434),\"\",SUM($H$2:H434))","v":2152928134.0333347},{"$f":"IF(ISBLANK(A434),\"\",SUM($F$2:F434))","v":15088545},142.68626524514687]
["2016-10-07T10:14:00",142.9,143.05000000000001,142.80000000000001,143,27642,142.95000000000002,3951423.9000000004,{"$f":"IF(ISBLANK(A435),\"\",SUM($H$2:H435))","v":2156879557.9333348},{"$f":"IF(ISBLANK(A435),\"\",SUM($F$2:F435))","v":15116187},142.68674751994897]
["2016-10-07T10:15:00",143,143.15,142.85,143,31205,143,4462315,{"$f":"IF(ISBLANK(A436),\"\",SUM($H$2:H436))","v":2161341872.9333348},{"$f":"IF(ISBLANK(A436),\"\",SUM($F$2:F436))","v":15147392},142.68739284844116]
["2016-10-07T10:16:00",143.1,143.15,142.9,143.05000000000001,31811,143.03333333333333,4550033.3666666662,{"$f":"IF(ISBLANK(A437),\"\",SUM($H$2:H437))","v":2165891906.3000016},{"$f":"IF(ISBLANK(A437),\"\",SUM($F$2:F437))","v":15179203},142.68811783464531]
["2016-10-07T10:17:00",143,143.15,142.9,143.15,34819,{"$f":"IF(ISBLANK(A438),\"\",(C438+D438+E438)/3)","v":143.06666666666669},{"$f":"IF(ISBLANK(A438),\"\",G438*F438)","v":4981438.2666666675},{"$f":"IF(ISBLANK(A438),\"\",SUM($H$2:H438))","v":2170873344.5666685},{"$f":"IF(ISBLANK(A438),\"\",SUM($F$2:F438))","v":15214022},142.68898418621114]
["2016-10-07T10:18:00",143.15,143.15,143,143,27113,143.04999999999998,3878514.6499999994,{"$f":"IF(ISBLANK(A439),\"\",SUM($H$2:H439))","v":2174751859.2166686},{"$f":"IF(ISBLANK(A439),\"\",SUM($F$2:F439))","v":15241135},142.68962641015045]
["2016-10-07T10:19:00",143.05000000000001,143.15,142.94999999999999,143,20710,143.03333333333333,2962220.3333333335,{"$f":"IF(ISBLANK(A440),\"\",SUM($H$2:H440))","v":2177714079.5500021},{"$f":"IF(ISBLANK(A440),\"\",SUM($F$2:F440))","v":15261845},142.69009281315607]
["2016-10-07T10:20:00",143.05000000000001,143.15,143,143,21160,143.04999999999998,3026937.9999999995,{"$f":"IF(ISBLANK(A441),\"\",SUM($H$2:H441))","v":2180741017.5500021},{"$f":"IF(ISBLANK(A441),\"\",SUM($F$2:F441))","v":15283005},142.69059112065997]
["2016-10-07T10:21:00",143,143.15,143,143.1,20940,143.08333333333334,2996165,{"$f":"IF(ISBLANK(A442),\"\",SUM($H$2:H442))","v":2183737182.5500021},{"$f":"IF(ISBLANK(A442),\"\",SUM($F$2:F442))","v":15303945},142.69112849987386]
["2016-10-07T10:22:00",143.05000000000001,143.1,142.80000000000001,142.85,24370,142.91666666666666,3482879.1666666665,{"$f":"IF(ISBLANK(A443),\"\",SUM($H$2:H443))","v":2187220061.7166686},{"$f":"IF(ISBLANK(A443),\"\",SUM($F$2:F443))","v":15328315},142.69148707582463]
["2016-10-07T10:23:00",142.9,143,142.80000000000001,143,13522,142.93333333333334,1932744.5333333334,{"$f":"IF(ISBLANK(A444),\"\",SUM($H$2:H444))","v":2189152806.2500019},{"$f":"IF(ISBLANK(A444),\"\",SUM($F$2:F444))","v":15341837},142.69170023446358]
["2016-10-07T10:24:00",143,143,142.80000000000001,142.85,32801,142.88333333333333,4686716.2166666668,{"$f":"IF(ISBLANK(A445),\"\",SUM($H$2:H445))","v":2193839522.4666686},{"$f":"IF(ISBLANK(A445),\"\",SUM($F$2:F445))","v":15374638},142.69210907383112]
["2016-10-07T10:25:00",142.85,142.94999999999999,142.80000000000001,142.85,30113,142.86666666666667,4302143.9333333336,{"$f":"IF(ISBLANK(A446),\"\",SUM($H$2:H446))","v":2198141666.400002},{"$f":"IF(ISBLANK(A446),\"\",SUM($F$2:F446))","v":15404751},142.6924502966651]
["2016-10-07T10:26:00",142.9,143,142.80000000000001,142.80000000000001,15804,142.86666666666667,2257864.8000000003,{"$f":"IF(ISBLANK(A447),\"\",SUM($H$2:H447))","v":2200399531.2000022},{"$f":"IF(ISBLANK(A447),\"\",SUM($F$2:F447))","v":15420555},142.69262884507089]
["2016-10-07T10:27:00",142.85,142.94999999999999,142.69999999999999,142.69999999999999,18300,142.78333333333333,2612935,{"$f":"IF(ISBLANK(A448),\"\",SUM($H$2:H448))","v":2203012466.2000022},{"$f":"IF(ISBLANK(A448),\"\",SUM($F$2:F448))","v":15438855},142.69273635901123]
["2016-10-07T10:28:00",142.80000000000001,142.80000000000001,142.55000000000001,142.75,30382,142.70000000000002,4335511.4000000004,{"$f":"IF(ISBLANK(A449),\"\",SUM($H$2:H449))","v":2207347977.6000023},{"$f":"IF(ISBLANK(A449),\"\",SUM($F$2:F449))","v":15469237},142.69275062499867]
["2016-10-07T10:29:00",142.65,142.80000000000001,142.6,142.80000000000001,13566,142.73333333333332,1936320.4,{"$f":"IF(ISBLANK(A450),\"\",SUM($H$2:H450))","v":2209284298.0000024},{"$f":"IF(ISBLANK(A450),\"\",SUM($F$2:F450))","v":15482803},142.69278618348386]
["2016-10-07T10:30:00",142.69999999999999,142.85,142.6,142.69999999999999,12788,142.71666666666667,1825060.7333333334,{"$f":"IF(ISBLANK(A451),\"\",SUM($H$2:H451))","v":2211109358.7333355},{"$f":"IF(ISBLANK(A451),\"\",SUM($F$2:F451))","v":15495591},{"$f":"IF(ISBLANK(A451),\"\",I451/J451)","v":142.6928058912587}]
["2016-10-07T10:31:00",142.75,142.80000000000001,142.65,142.75,23623,142.73333333333335,3371789.5333333337,{"$f":"IF(ISBLANK(A452),\"\",SUM($H$2:H452))","v":2214481148.2666688},{"$f":"IF(ISBLANK(A452),\"\",SUM($F$2:F452))","v":15519214},142.69286758122342]
["2016-10-07T10:32:00",142.75,142.80000000000001,142.65,142.80000000000001,16809,142.75000000000003,2399484.7500000005,{"$f":"IF(ISBLANK(A453),\"\",SUM($H$2:H453))","v":2216880633.0166688},{"$f":"IF(ISBLANK(A453),\"\",SUM($F$2:F453))","v":15536023},142.69292939490813]
["2016-10-07T10:33:00",142.75,142.80000000000001,142.65,142.65,15418,142.70000000000002,2200148.6,{"$f":"IF(ISBLANK(A454),\"\",SUM($H$2:H454))","v":2219080781.6166687},{"$f":"IF(ISBLANK(A454),\"\",SUM($F$2:F454))","v":15551441},142.69293640484304]
["2016-10-07T10:34:00",142.75,142.75,142.55000000000001,142.6,21328,142.63333333333333,3042083.7333333334,{"$f":"IF(ISBLANK(A455),\"\",SUM($H$2:H455))","v":2222122865.3500018},{"$f":"IF(ISBLANK(A455),\"\",SUM($F$2:F455))","v":15572769},142.69285477425382]
["2016-10-07T10:35:00",142.65,142.65,142.55000000000001,142.6,13527,142.60000000000002,1928950.2000000004,{"$f":"IF(ISBLANK(A456),\"\",SUM($H$2:H456))","v":2224051815.5500016},{"$f":"IF(ISBLANK(A456),\"\",SUM($F$2:F456))","v":15586296},142.6927741876583]
["2016-10-07T10:36:00",142.6,142.75,142.6,142.65,12735,142.66666666666666,1816859.9999999998,{"$f":"IF(ISBLANK(A457),\"\",SUM($H$2:H457))","v":2225868675.5500016},{"$f":"IF(ISBLANK(A457),\"\",SUM($F$2:F457))","v":15599031},142.69275287356001]
["2016-10-07T10:37:00",142.69999999999999,142.75,142.6,142.65,15626,142.66666666666666,2229309.333333333,{"$f":"IF(ISBLANK(A458),\"\",SUM($H$2:H458))","v":2228097984.8833351},{"$f":"IF(ISBLANK(A458),\"\",SUM($F$2:F458))","v":15614657},142.69272676840325]
["2016-10-07T10:38:00",142.6,142.69999999999999,142.55000000000001,142.69999999999999,14831,142.65,2115642.15,{"$f":"IF(ISBLANK(A459),\"\",SUM($H$2:H459))","v":2230213627.0333352},{"$f":"IF(ISBLANK(A459),\"\",SUM($F$2:F459))","v":15629488},142.69268622448382]
["2016-10-07T10:39:00",142.6,142.69999999999999,142.55000000000001,142.65,8570,142.63333333333333,1222367.6666666665,{"$f":"IF(ISBLANK(A460),\"\",SUM($H$2:H460))","v":2231435994.7000017},{"$f":"IF(ISBLANK(A460),\"\",SUM($F$2:F460))","v":15638058},142.69265369779302]
["2016-10-07T10:40:00",142.65,142.75,142.6,142.75,20452,142.70000000000002,2918500.4000000004,{"$f":"IF(ISBLANK(A461),\"\",SUM($H$2:H461))","v":2234354495.1000018},{"$f":"IF(ISBLANK(A461),\"\",SUM($F$2:F461))","v":15658510},142.69266329299543]
["2016-10-07T10:41:00",142.65,142.85,142.6,142.85,18161,142.76666666666665,2592785.4333333331,{"$f":"IF(ISBLANK(A462),\"\",SUM($H$2:H462))","v":2236947280.5333352},{"$f":"IF(ISBLANK(A462),\"\",SUM($F$2:F462))","v":15676671},142.69274902390535]
["2016-10-07T10:42:00",142.80000000000001,142.85,142.75,142.75,5477,142.78333333333333,782024.31666666665,{"$f":"IF(ISBLANK(A463),\"\",SUM($H$2:H463))","v":2237729304.8500018},{"$f":"IF(ISBLANK(A463),\"\",SUM($F$2:F463))","v":15682148},142.69278066053207]
["2016-10-07T10:43:00",142.80000000000001,142.9,142.75,142.80000000000001,16943,142.81666666666666,2419742.7833333332,{"$f":"IF(ISBLANK(A464),\"\",SUM($H$2:H464))","v":2240149047.6333351},{"$f":"IF(ISBLANK(A464),\"\",SUM($F$2:F464))","v":15699091},142.69291436257902]
["2016-10-07T10:44:00",142.80000000000001,142.9,142.80000000000001,142.80000000000001,16278,142.83333333333334,2325041,{"$f":"IF(ISBLANK(A465),\"\",SUM($H$2:H465))","v":2242474088.6333351},{"$f":"IF(ISBLANK(A465),\"\",SUM($F$2:F465))","v":15715369},142.69305980873469]
["2016-10-07T10:45:00",142.80000000000001,142.85,142.69999999999999,142.69999999999999,21337,142.74999999999997,3045856.7499999995,{"$f":"IF(ISBLANK(A466),\"\",SUM($H$2:H466))","v":2245519945.3833351},{"$f":"IF(ISBLANK(A466),\"\",SUM($F$2:F466))","v":15736706},142.69313701249391]
["2016-10-07T10:46:00",142.80000000000001,142.80000000000001,142.5,142.6,36231,142.63333333333333,5167748.3,{"$f":"IF(ISBLANK(A467),\"\",SUM($H$2:H467))","v":2250687693.6833353},{"$f":"IF(ISBLANK(A467),\"\",SUM($F$2:F467))","v":15772937},142.69299964130556]
["2016-10-07T10:47:00",142.55000000000001,142.75,142.35,142.4,75842,142.5,10807485,{"$f":"IF(ISBLANK(A468),\"\",SUM($H$2:H468))","v":2261495178.6833353},{"$f":"IF(ISBLANK(A468),\"\",SUM($F$2:F468))","v":15848779},142.69207606991904]
["2016-10-07T10:48:00",142.35,142.4,142.25,142.30000000000001,21247,142.31666666666666,3023802.2166666668,{"$f":"IF(ISBLANK(A469),\"\",SUM($H$2:H469))","v":2264518980.900002},{"$f":"IF(ISBLANK(A469),\"\",SUM($F$2:F469))","v":15870026},142.69157346686148]
["2016-10-07T10:49:00",142.30000000000001,142.5,142.25,142.35,43870,142.36666666666667,6245625.666666667,{"$f":"IF(ISBLANK(A470),\"\",SUM($H$2:H470))","v":2270764606.5666685},{"$f":"IF(ISBLANK(A470),\"\",SUM($F$2:F470))","v":15913896},142.6906777929596]
["2016-10-07T10:50:00",142.35,142.55000000000001,142.30000000000001,142.5,29790,142.45000000000002,4243585.5000000009,{"$f":"IF(ISBLANK(A471),\"\",SUM($H$2:H471))","v":2275008192.0666685},{"$f":"IF(ISBLANK(A471),\"\",SUM($F$2:F471))","v":15943686},142.69022809823704]
["2016-10-07T10:51:00",142.4,142.5,142.4,142.4,14806,142.43333333333331,2108867.9333333331,{"$f":"IF(ISBLANK(A472),\"\",SUM($H$2:H472))","v":2277117060.0000019},{"$f":"IF(ISBLANK(A472),\"\",SUM($F$2:F472))","v":15958492},142.68998975592442]
["2016-10-07T10:52:00",142.35,142.65,142.35,142.6,34323,142.53333333333333,4892171.5999999996,{"$f":"IF(ISBLANK(A473),\"\",SUM($H$2:H473))","v":2282009231.6000018},{"$f":"IF(ISBLANK(A473),\"\",SUM($F$2:F473))","v":15992815},142.6896535475463]
["2016-10-07T10:53:00",142.55000000000001,142.75,142.55000000000001,142.69999999999999,14596,142.66666666666666,2082362.6666666665,{"$f":"IF(ISBLANK(A474),\"\",SUM($H$2:H474))","v":2284091594.2666683},{"$f":"IF(ISBLANK(A474),\"\",SUM($F$2:F474))","v":16007411},142.68963258747266]
["2016-10-07T10:54:00",142.69999999999999,142.75,142.65,142.65,8672,142.68333333333331,1237349.8666666665,{"$f":"IF(ISBLANK(A475),\"\",SUM($H$2:H475))","v":2285328944.1333351},{"$f":"IF(ISBLANK(A475),\"\",SUM($F$2:F475))","v":16016083},142.68962917670538]
["2016-10-07T10:55:00",142.75,142.9,142.65,142.80000000000001,18245,142.78333333333333,2605081.9166666665,{"$f":"IF(ISBLANK(A476),\"\",SUM($H$2:H476))","v":2287934026.0500016},{"$f":"IF(ISBLANK(A476),\"\",SUM($F$2:F476))","v":16034328},142.68973579996629]
["2016-10-07T10:56:00",142.85,142.85,142.65,142.80000000000001,20214,142.76666666666668,2885885.4000000004,{"$f":"IF(ISBLANK(A477),\"\",SUM($H$2:H477))","v":2290819911.4500017},{"$f":"IF(ISBLANK(A477),\"\",SUM($F$2:F477))","v":16054542},142.68983266230839]
["2016-10-07T10:57:00",142.85,142.9,142.65,142.85,13166,142.79999999999998,1880104.7999999998,{"$f":"IF(ISBLANK(A478),\"\",SUM($H$2:H478))","v":2292700016.2500019},{"$f":"IF(ISBLANK(A478),\"\",SUM($F$2:F478))","v":16067708},142.6899229342481]
["2016-10-07T10:58:00",142.9,142.9,142.75,142.80000000000001,9151,142.81666666666666,1306915.3166666667,{"$f":"IF(ISBLANK(A479),\"\",SUM($H$2:H479))","v":2294006931.5666685},{"$f":"IF(ISBLANK(A479),\"\",SUM($F$2:F479))","v":16076859},142.68999507718942]
["2016-10-07T10:59:00",142.85,142.85,142.80000000000001,142.85,9907,142.83333333333334,1415049.8333333335,{"$f":"IF(ISBLANK(A480),\"\",SUM($H$2:H480))","v":2295421981.400002},{"$f":"IF(ISBLANK(A480),\"\",SUM($F$2:F480))","v":16086766},142.69008335174405]
["2016-10-07T11:00:00",142.85,143.15,142.80000000000001,143.15,45266,143.03333333333333,6474546.8666666662,{"$f":"IF(ISBLANK(A481),\"\",SUM($H$2:H481))","v":2301896528.2666688},{"$f":"IF(ISBLANK(A481),\"\",SUM($F$2:F481))","v":16132032},142.69104650094104]
["2016-10-07T11:01:00",143.15,143.19999999999999,143.05000000000001,143.05000000000001,19226,143.1,2751240.6,{"$f":"IF(ISBLANK(A482),\"\",SUM($H$2:H482))","v":2304647768.8666687},{"$f":"IF(ISBLANK(A482),\"\",SUM($F$2:F482))","v":16151258},142.69153330760173]
["2016-10-07T11:02:00",143.05000000000001,143.05000000000001,142.9,142.9,19990,142.95000000000002,2857570.5000000005,{"$f":"IF(ISBLANK(A483),\"\",SUM($H$2:H483))","v":2307505339.3666687},{"$f":"IF(ISBLANK(A483),\"\",SUM($F$2:F483))","v":16171248},142.69185280979357]
["2016-10-07T11:03:00",142.94999999999999,142.94999999999999,142.9,142.9,5263,142.91666666666666,752170.41666666663,{"$f":"IF(ISBLANK(A484),\"\",SUM($H$2:H484))","v":2308257509.7833352},{"$f":"IF(ISBLANK(A484),\"\",SUM($F$2:F484))","v":16176511},142.6919259525948]
["2016-10-07T11:04:00",142.94999999999999,143.15,142.9,143.15,29893,143.06666666666669,4276691.8666666672,{"$f":"IF(ISBLANK(A485),\"\",SUM($H$2:H485))","v":2312534201.650002},{"$f":"IF(ISBLANK(A485),\"\",SUM($F$2:F485))","v":16206404},142.69261716849721]
["2016-10-07T11:05:00",143.05000000000001,143.1,142.9,142.94999999999999,5450,142.98333333333332,779259.16666666663,{"$f":"IF(ISBLANK(A486),\"\",SUM($H$2:H486))","v":2313313460.8166685},{"$f":"IF(ISBLANK(A486),\"\",SUM($F$2:F486))","v":16211854},142.69271489964495]
["2016-10-07T11:06:00",142.94999999999999,143.15,142.94999999999999,143.15,32432,143.08333333333334,4640478.666666667,{"$f":"IF(ISBLANK(A487),\"\",SUM($H$2:H487))","v":2317953939.483335},{"$f":"IF(ISBLANK(A487),\"\",SUM($F$2:F487))","v":16244286},142.69349477615299]
["2016-10-07T11:07:00",143.1,143.19999999999999,143.1,143.15,11722,143.14999999999998,1678004.2999999998,{"$f":"IF(ISBLANK(A488),\"\",SUM($H$2:H488))","v":2319631943.7833352},{"$f":"IF(ISBLANK(A488),\"\",SUM($F$2:F488))","v":16256008},142.69382395624652]
["2016-10-07T11:08:00",143.1,143.9,143.1,143.75,119862,143.58333333333334,17210185.5,{"$f":"IF(ISBLANK(A489),\"\",SUM($H$2:H489))","v":2336842129.2833352},{"$f":"IF(ISBLANK(A489),\"\",SUM($F$2:F489))","v":16375870},142.70033465601128]
["2016-10-07T11:09:00",143.75,143.80000000000001,143.4,143.5,43896,143.56666666666669,6302002.4000000013,{"$f":"IF(ISBLANK(A490),\"\",SUM($H$2:H490))","v":2343144131.6833353},{"$f":"IF(ISBLANK(A490),\"\",SUM($F$2:F490))","v":16419766},142.70265067622373]
["2016-10-07T11:10:00",143.44999999999999,143.5,143.35,143.4,15265,143.41666666666666,2189255.4166666665,{"$f":"IF(ISBLANK(A491),\"\",SUM($H$2:H491))","v":2345333387.1000018},{"$f":"IF(ISBLANK(A491),\"\",SUM($F$2:F491))","v":16435031},142.70331386049725]
["2016-10-07T11:11:00",143.4,143.55000000000001,143.35,143.44999999999999,20505,143.44999999999999,2941442.2499999995,{"$f":"IF(ISBLANK(A492),\"\",SUM($H$2:H492))","v":2348274829.3500018},{"$f":"IF(ISBLANK(A492),\"\",SUM($F$2:F492))","v":16455536},142.70424429505073]
["2016-10-07T11:12:00",143.5,143.65,143.44999999999999,143.6,27871,143.56666666666669,4001346.5666666673,{"$f":"IF(ISBLANK(A493),\"\",SUM($H$2:H493))","v":2352276175.9166684},{"$f":"IF(ISBLANK(A493),\"\",SUM($F$2:F493))","v":16483407},142.70570252355404]
["2016-10-07T11:13:00",143.5,143.65,143.5,143.5,24951,143.54999999999998,3581716.0499999993,{"$f":"IF(ISBLANK(A494),\"\",SUM($H$2:H494))","v":2355857891.9666686},{"$f":"IF(ISBLANK(A494),\"\",SUM($F$2:F494))","v":16508358},142.70697860845206]
["2016-10-07T11:14:00",143.5,143.80000000000001,143.44999999999999,143.6,150060,143.61666666666667,21551117,{"$f":"IF(ISBLANK(A495),\"\",SUM($H$2:H495))","v":2377409008.9666686},{"$f":"IF(ISBLANK(A495),\"\",SUM($F$2:F495))","v":16658418},142.71517313148635]
["2016-10-07T11:15:00",143.6,143.65,143.4,143.4,24824,143.48333333333335,3561830.2666666671,{"$f":"IF(ISBLANK(A496),\"\",SUM($H$2:H496))","v":2380970839.2333355},{"$f":"IF(ISBLANK(A496),\"\",SUM($F$2:F496))","v":16683242},142.7163161232892]
["2016-10-07T11:16:00",143.4,143.4,143.15,143.15,42246,143.23333333333335,6051035.4000000004,{"$f":"IF(ISBLANK(A497),\"\",SUM($H$2:H497))","v":2387021874.6333356},{"$f":"IF(ISBLANK(A497),\"\",SUM($F$2:F497))","v":16725488},142.71762202892589]
["2016-10-07T11:17:00",143.15,143.30000000000001,143.05000000000001,143.30000000000001,35101,143.21666666666667,5027048.2166666668,{"$f":"IF(ISBLANK(A498),\"\",SUM($H$2:H498))","v":2392048922.8500023},{"$f":"IF(ISBLANK(A498),\"\",SUM($F$2:F498))","v":16760589},142.71866715722234]
["2016-10-07T11:18:00",143.30000000000001,143.4,143.15,143.30000000000001,21892,143.28333333333333,3136758.7333333334,{"$f":"IF(ISBLANK(A499),\"\",SUM($H$2:H499))","v":2395185681.5833354},{"$f":"IF(ISBLANK(A499),\"\",SUM($F$2:F499))","v":16782481},142.71940373913341]
["2016-10-07T11:19:00",143.15,143.30000000000001,143.15,143.25,10016,143.23333333333335,1434625.0666666669,{"$f":"IF(ISBLANK(A500),\"\",SUM($H$2:H500))","v":2396620306.650002},{"$f":"IF(ISBLANK(A500),\"\",SUM($F$2:F500))","v":16792497},142.71971027596445]
["2016-10-07T11:20:00",143.15,143.35,143.15,143.30000000000001,18868,143.26666666666668,2703155.4666666668,{"$f":"IF(ISBLANK(A501),\"\",SUM($H$2:H501))","v":2399323462.1166687},{"$f":"IF(ISBLANK(A501),\"\",SUM($F$2:F501))","v":16811365},142.72032414480731]
["2016-10-07T11:21:00",143.30000000000001,143.30000000000001,143.15,143.15,19053,{"$f":"IF(ISBLANK(A502),\"\",(C502+D502+E502)/3)","v":143.20000000000002},{"$f":"IF(ISBLANK(A502),\"\",G502*F502)","v":2728389.6},{"$f":"IF(ISBLANK(A502),\"\",SUM($H$2:H502))","v":2402051851.7166686},{"$f":"IF(ISBLANK(A502),\"\",SUM($F$2:F502))","v":16830418},142.72086716543038]
["2016-10-07T11:22:00",143.15,143.15,142.75,143.05000000000001,43485,142.98333333333332,6217630.2499999991,{"$f":"IF(ISBLANK(A503),\"\",SUM($H$2:H503))","v":2408269481.9666686},{"$f":"IF(ISBLANK(A503),\"\",SUM($F$2:F503))","v":16873903},142.72154355555253]
["2016-10-07T11:23:00",143.1,143.1,142.85,142.9,50757,142.95000000000002,7255713.1500000013,{"$f":"IF(ISBLANK(A504),\"\",SUM($H$2:H504))","v":2415525195.1166687},{"$f":"IF(ISBLANK(A504),\"\",SUM($F$2:F504))","v":16924660},142.72222869568245]
["2016-10-07T11:24:00",142.94999999999999,143.1,142.85,142.85,31510,142.93333333333331,4503829.3333333321,{"$f":"IF(ISBLANK(A505),\"\",SUM($H$2:H505))","v":2420029024.4500022},{"$f":"IF(ISBLANK(A505),\"\",SUM($F$2:F505))","v":16956170},142.72262099577924]
["2016-10-07T11:25:00",142.69999999999999,142.75,142.55000000000001,142.6,41773,142.63333333333333,5958222.2333333334,{"$f":"IF(ISBLANK(A506),\"\",SUM($H$2:H506))","v":2425987246.6833353},{"$f":"IF(ISBLANK(A506),\"\",SUM($F$2:F506))","v":16997943},142.72240156843304]
["2016-10-07T11:26:00",142.6,142.80000000000001,142.55000000000001,142.65,13380,142.66666666666666,1908879.9999999998,{"$f":"IF(ISBLANK(A507),\"\",SUM($H$2:H507))","v":2427896126.6833353},{"$f":"IF(ISBLANK(A507),\"\",SUM($F$2:F507))","v":17011323},142.72235773098515]
["2016-10-07T11:27:00",142.69999999999999,142.94999999999999,142.65,142.94999999999999,29801,142.85,4257072.8499999996,{"$f":"IF(ISBLANK(A508),\"\",SUM($H$2:H508))","v":2432153199.5333352},{"$f":"IF(ISBLANK(A508),\"\",SUM($F$2:F508))","v":17041124},142.72258094790786]
["2016-10-07T11:28:00",142.9,143.19999999999999,142.9,143.1,64923,143.06666666666669,9288317.2000000011,{"$f":"IF(ISBLANK(A509),\"\",SUM($H$2:H509))","v":2441441516.733335},{"$f":"IF(ISBLANK(A509),\"\",SUM($F$2:F509))","v":17106047},142.72388686488088]
["2016-10-07T11:29:00",143.1,143.1,143,143,26214,143.03333333333333,3749475.8,{"$f":"IF(ISBLANK(A510),\"\",SUM($H$2:H510))","v":2445190992.5333352},{"$f":"IF(ISBLANK(A510),\"\",SUM($F$2:F510))","v":17132261},142.72436034761174]
["2016-10-07T11:30:00",142.94999999999999,143,142.80000000000001,142.85,21296,142.88333333333333,3042843.4666666663,{"$f":"IF(ISBLANK(A511),\"\",SUM($H$2:H511))","v":2448233836.0000019},{"$f":"IF(ISBLANK(A511),\"\",SUM($F$2:F511))","v":17153557},142.72455771126664]
["2016-10-07T11:31:00",142.85,143,142.80000000000001,142.80000000000001,19615,142.86666666666667,2802329.666666667,{"$f":"IF(ISBLANK(A512),\"\",SUM($H$2:H512))","v":2451036165.6666684},{"$f":"IF(ISBLANK(A512),\"\",SUM($F$2:F512))","v":17173172},142.72472002648482]
["2016-10-07T11:32:00",142.9,142.94999999999999,142.75,142.80000000000001,14103,142.83333333333334,2014378.5000000002,{"$f":"IF(ISBLANK(A513),\"\",SUM($H$2:H513))","v":2453050544.1666684},{"$f":"IF(ISBLANK(A513),\"\",SUM($F$2:F513))","v":17187275},142.72480914901683]
["2016-10-07T11:33:00",142.9,142.94999999999999,142.80000000000001,142.94999999999999,12956,142.9,1851412.4000000001,{"$f":"IF(ISBLANK(A514),\"\",SUM($H$2:H514))","v":2454901956.5666685},{"$f":"IF(ISBLANK(A514),\"\",SUM($F$2:F514))","v":17200231},142.72494111077162]
["2016-10-07T11:34:00",143,143,142.9,142.9,9719,142.93333333333331,1389169.0666666664,{"$f":"IF(ISBLANK(A515),\"\",SUM($H$2:H515))","v":2456291125.6333351},{"$f":"IF(ISBLANK(A515),\"\",SUM($F$2:F515))","v":17209950},{"$f":"IF(ISBLANK(A515),\"\",I515/J515)","v":142.72505879641341}]
["2016-10-07T11:35:00",142.94999999999999,143,142.80000000000001,142.85,18559,142.88333333333333,2651771.7833333332,{"$f":"IF(ISBLANK(A516),\"\",SUM($H$2:H516))","v":2458942897.4166684},{"$f":"IF(ISBLANK(A516),\"\",SUM($F$2:F516))","v":17228509},142.72522929387961]
["2016-10-07T11:36:00",142.94999999999999,143,142.9,142.9,15779,142.93333333333331,2255345.0666666664,{"$f":"IF(ISBLANK(A517),\"\",SUM($H$2:H517))","v":2461198242.483335},{"$f":"IF(ISBLANK(A517),\"\",SUM($F$2:F517))","v":17244288},142.72541971482585]
["2016-10-07T11:37:00",142.85,143,142.85,142.85,19206,142.9,2744537.4,{"$f":"IF(ISBLANK(A518),\"\",SUM($H$2:H518))","v":2463942779.8833351},{"$f":"IF(ISBLANK(A518),\"\",SUM($F$2:F518))","v":17263494},142.72561393906327]
["2016-10-07T11:38:00",142.9,142.94999999999999,142.85,142.85,6949,142.88333333333333,992896.28333333333,{"$f":"IF(ISBLANK(A519),\"\",SUM($H$2:H519))","v":2464935676.1666684},{"$f":"IF(ISBLANK(A519),\"\",SUM($F$2:F519))","v":17270443},142.72567739962827]
["2016-10-07T11:39:00",142.80000000000001,143.05000000000001,142.80000000000001,142.85,16215,142.9,2317123.5,{"$f":"IF(ISBLANK(A520),\"\",SUM($H$2:H520))","v":2467252799.6666684},{"$f":"IF(ISBLANK(A520),\"\",SUM($F$2:F520))","v":17286658},142.72584091538505]
["2016-10-07T11:40:00",142.85,142.9,142.80000000000001,142.85,8400,142.85000000000002,1199940.0000000002,{"$f":"IF(ISBLANK(A521),\"\",SUM($H$2:H521))","v":2468452739.6666684},{"$f":"IF(ISBLANK(A521),\"\",SUM($F$2:F521))","v":17295058},142.72590121794727]
["2016-10-07T11:41:00",142.85,142.9,142.65,142.65,35566,142.73333333333335,5076453.7333333343,{"$f":"IF(ISBLANK(A522),\"\",SUM($H$2:H522))","v":2473529193.4000015},{"$f":"IF(ISBLANK(A522),\"\",SUM($F$2:F522))","v":17330624},142.7259164701745]
["2016-10-07T11:42:00",142.65,142.69999999999999,142.5,142.69999999999999,41127,142.63333333333333,5866081.0999999996,{"$f":"IF(ISBLANK(A523),\"\",SUM($H$2:H523))","v":2479395274.5000014},{"$f":"IF(ISBLANK(A523),\"\",SUM($F$2:F523))","v":17371751},142.72569728290495]
["2016-10-07T11:43:00",142.75,142.80000000000001,142.65,142.75,21300,142.73333333333335,3040220.0000000005,{"$f":"IF(ISBLANK(A524),\"\",SUM($H$2:H524))","v":2482435494.5000014},{"$f":"IF(ISBLANK(A524),\"\",SUM($F$2:F524))","v":17393051},142.72570663421854]
["2016-10-07T11:44:00",142.75,142.80000000000001,142.55000000000001,142.6,28675,142.65,4090488.75,{"$f":"IF(ISBLANK(A525),\"\",SUM($H$2:H525))","v":2486525983.2500014},{"$f":"IF(ISBLANK(A525),\"\",SUM($F$2:F525))","v":17421726},142.72558202614377]
["2016-10-07T11:45:00",142.6,142.65,142.55000000000001,142.65,31462,142.61666666666667,4487005.5666666673,{"$f":"IF(ISBLANK(A526),\"\",SUM($H$2:H526))","v":2491012988.816668},{"$f":"IF(ISBLANK(A526),\"\",SUM($F$2:F526))","v":17453188},142.72538568980451]
["2016-10-07T11:46:00",142.65,142.75,142.6,142.6,18284,142.65,2608212.6,{"$f":"IF(ISBLANK(A527),\"\",SUM($H$2:H527))","v":2493621201.4166679},{"$f":"IF(ISBLANK(A527),\"\",SUM($F$2:F527))","v":17471472},142.72530679822901]
["2016-10-07T11:47:00",142.69999999999999,142.80000000000001,142.65,142.69999999999999,4742,142.71666666666667,676762.43333333335,{"$f":"IF(ISBLANK(A528),\"\",SUM($H$2:H528))","v":2494297963.8500013},{"$f":"IF(ISBLANK(A528),\"\",SUM($F$2:F528))","v":17476214},142.72530445381369]
["2016-10-07T11:48:00",142.69999999999999,142.75,142.69999999999999,142.69999999999999,22703,142.71666666666667,3240096.4833333334,{"$f":"IF(ISBLANK(A529),\"\",SUM($H$2:H529))","v":2497538060.3333344},{"$f":"IF(ISBLANK(A529),\"\",SUM($F$2:F529))","v":17498917},142.72529324719548]
["2016-10-07T11:49:00",142.75,142.75,142.4,142.44999999999999,59528,142.53333333333333,8484724.2666666657,{"$f":"IF(ISBLANK(A530),\"\",SUM($H$2:H530))","v":2506022784.6000013},{"$f":"IF(ISBLANK(A530),\"\",SUM($F$2:F530))","v":17558445},142.72464244982979]
["2016-10-07T11:50:00",142.44999999999999,142.44999999999999,142.35,142.44999999999999,27593,142.41666666666666,3929703.083333333,{"$f":"IF(ISBLANK(A531),\"\",SUM($H$2:H531))","v":2509952487.6833348},{"$f":"IF(ISBLANK(A531),\"\",SUM($F$2:F531))","v":17586038},142.72415922695805]
["2016-10-07T11:51:00",142.5,142.65,142.5,142.65,6428,142.6,916632.79999999993,{"$f":"IF(ISBLANK(A532),\"\",SUM($H$2:H532))","v":2510869120.483335},{"$f":"IF(ISBLANK(A532),\"\",SUM($F$2:F532))","v":17592466},142.72411386120257]
["2016-10-07T11:52:00",142.65,142.94999999999999,142.6,142.75,45082,142.76666666666665,6436206.8666666662,{"$f":"IF(ISBLANK(A533),\"\",SUM($H$2:H533))","v":2517305327.3500018},{"$f":"IF(ISBLANK(A533),\"\",SUM($F$2:F533))","v":17637548},142.72422262720428]
["2016-10-07T11:53:00",142.80000000000001,142.9,142.75,142.9,16479,142.85,2354025.15,{"$f":"IF(ISBLANK(A534),\"\",SUM($H$2:H534))","v":2519659352.5000019},{"$f":"IF(ISBLANK(A534),\"\",SUM($F$2:F534))","v":17654027},142.72434003301353]
["2016-10-07T11:54:00",142.80000000000001,142.94999999999999,142.75,142.94999999999999,19365,142.88333333333333,2766935.75,{"$f":"IF(ISBLANK(A535),\"\",SUM($H$2:H535))","v":2522426288.2500019},{"$f":"IF(ISBLANK(A535),\"\",SUM($F$2:F535))","v":17673392},142.72451424435116]
["2016-10-07T11:55:00",142.85,142.9,142.80000000000001,142.85,7784,142.85000000000002,1111944.4000000001,{"$f":"IF(ISBLANK(A536),\"\",SUM($H$2:H536))","v":2523538232.650002},{"$f":"IF(ISBLANK(A536),\"\",SUM($F$2:F536))","v":17681176},142.72456948847758]
["2016-10-07T11:56:00",142.80000000000001,142.9,142.69999999999999,142.85,20621,142.81666666666669,2945022.4833333339,{"$f":"IF(ISBLANK(A537),\"\",SUM($H$2:H537))","v":2526483255.1333351},{"$f":"IF(ISBLANK(A537),\"\",SUM($F$2:F537))","v":17701797},142.72467677339964]
["2016-10-07T11:57:00",142.85,142.9,142.65,142.65,9473,142.73333333333335,1352112.8666666667,{"$f":"IF(ISBLANK(A538),\"\",SUM($H$2:H538))","v":2527835368.0000019},{"$f":"IF(ISBLANK(A538),\"\",SUM($F$2:F538))","v":17711270},142.72468140342289]
["2016-10-07T11:58:00",142.65,142.80000000000001,142.65,142.75,29151,142.73333333333335,4160819.4000000004,{"$f":"IF(ISBLANK(A539),\"\",SUM($H$2:H539))","v":2531996187.400002},{"$f":"IF(ISBLANK(A539),\"\",SUM($F$2:F539))","v":17740421},142.72469562024497]
["2016-10-07T11:59:00",142.75,142.80000000000001,142.69999999999999,142.69999999999999,15952,142.73333333333332,2276882.1333333333,{"$f":"IF(ISBLANK(A540),\"\",SUM($H$2:H540))","v":2534273069.5333352},{"$f":"IF(ISBLANK(A540),\"\",SUM($F$2:F540))","v":17756373},142.72470338020807]
["2016-10-07T12:00:00",142.75,142.9,142.6,142.65,24971,142.71666666666667,3563777.8833333333,{"$f":"IF(ISBLANK(A541),\"\",SUM($H$2:H541))","v":2537836847.4166684},{"$f":"IF(ISBLANK(A541),\"\",SUM($F$2:F541))","v":17781344},142.72469209395356]
["2016-10-07T12:01:00",142.65,142.75,142.65,142.69999999999999,15543,142.69999999999999,2217986.0999999996,{"$f":"IF(ISBLANK(A542),\"\",SUM($H$2:H542))","v":2540054833.5166683},{"$f":"IF(ISBLANK(A542),\"\",SUM($F$2:F542))","v":17796887},142.72467052899017]
["2016-10-07T12:02:00",142.69999999999999,142.75,142.69999999999999,142.69999999999999,10598,142.71666666666667,1512511.2333333334,{"$f":"IF(ISBLANK(A543),\"\",SUM($H$2:H543))","v":2541567344.7500014},{"$f":"IF(ISBLANK(A543),\"\",SUM($F$2:F543))","v":17807485},142.72466576554754]
["2016-10-07T12:03:00",142.69999999999999,142.69999999999999,142.6,142.6,27817,142.63333333333333,3967631.4333333331,{"$f":"IF(ISBLANK(A544),\"\",SUM($H$2:H544))","v":2545534976.1833348},{"$f":"IF(ISBLANK(A544),\"\",SUM($F$2:F544))","v":17835302},142.72452331804277]
["2016-10-07T12:04:00",142.55000000000001,142.69999999999999,142.55000000000001,142.65,7556,142.63333333333333,1077737.4666666666,{"$f":"IF(ISBLANK(A545),\"\",SUM($H$2:H545))","v":2546612713.6500015},{"$f":"IF(ISBLANK(A545),\"\",SUM($F$2:F545))","v":17842858},142.72448470138593]
["2016-10-07T12:05:00",142.65,142.69999999999999,142.55000000000001,142.55000000000001,16550,142.6,2360030,{"$f":"IF(ISBLANK(A546),\"\",SUM($H$2:H546))","v":2548972743.6500015},{"$f":"IF(ISBLANK(A546),\"\",SUM($F$2:F546))","v":17859408},142.7243693435976]
["2016-10-07T12:06:00",142.55000000000001,142.75,142.55000000000001,142.75,11296,142.68333333333334,1611750.9333333333,{"$f":"IF(ISBLANK(A547),\"\",SUM($H$2:H547))","v":2550584494.5833349},{"$f":"IF(ISBLANK(A547),\"\",SUM($F$2:F547))","v":17870704},142.72434340490082]
["2016-10-07T12:07:00",142.65,142.69999999999999,142.6,142.69999999999999,1070,142.66666666666666,152653.33333333331,{"$f":"IF(ISBLANK(A548),\"\",SUM($H$2:H548))","v":2550737147.9166684},{"$f":"IF(ISBLANK(A548),\"\",SUM($F$2:F548))","v":17871774},142.72433995174001]
["2016-10-07T12:08:00",142.69999999999999,142.69999999999999,142.55000000000001,142.69999999999999,13665,142.65,1949312.25,{"$f":"IF(ISBLANK(A549),\"\",SUM($H$2:H549))","v":2552686460.1666684},{"$f":"IF(ISBLANK(A549),\"\",SUM($F$2:F549))","v":17885439},142.72428315383638]
["2016-10-07T12:09:00",142.6,142.6,142.44999999999999,142.44999999999999,26975,142.49999999999997,3843937.4999999991,{"$f":"IF(ISBLANK(A550),\"\",SUM($H$2:H550))","v":2556530397.6666684},{"$f":"IF(ISBLANK(A550),\"\",SUM($F$2:F550))","v":17912414},142.72394539712337]
["2016-10-07T12:10:00",142.44999999999999,142.5,142.19999999999999,142.4,62030,142.36666666666667,8831004.333333334,{"$f":"IF(ISBLANK(A551),\"\",SUM($H$2:H551))","v":2565361402.0000019},{"$f":"IF(ISBLANK(A551),\"\",SUM($F$2:F551))","v":17974444},142.7227124243733]
["2016-10-07T12:11:00",142.4,142.4,142.15,142.15,61133,142.23333333333335,8695150.3666666672,{"$f":"IF(ISBLANK(A552),\"\",SUM($H$2:H552))","v":2574056552.3666687},{"$f":"IF(ISBLANK(A552),\"\",SUM($F$2:F552))","v":18035577},142.72105363563742]
["2016-10-07T12:12:00",142.15,142.30000000000001,142.15,142.19999999999999,26376,142.21666666666667,3751106.8000000003,{"$f":"IF(ISBLANK(A553),\"\",SUM($H$2:H553))","v":2577807659.1666689},{"$f":"IF(ISBLANK(A553),\"\",SUM($F$2:F553))","v":18061953},142.7203170757154]
["2016-10-07T12:13:00",142.19999999999999,142.25,142.1,142.25,42977,142.20000000000002,6111329.4000000004,{"$f":"IF(ISBLANK(A554),\"\",SUM($H$2:H554))","v":2583918988.566669},{"$f":"IF(ISBLANK(A554),\"\",SUM($F$2:F554))","v":18104930},142.71908196091721]
["2016-10-07T12:14:00",142.25,142.4,142.25,142.25,30835,142.29999999999998,4387820.4999999991,{"$f":"IF(ISBLANK(A555),\"\",SUM($H$2:H555))","v":2588306809.066669},{"$f":"IF(ISBLANK(A555),\"\",SUM($F$2:F555))","v":18135765},142.71836942454146]
["2016-10-07T12:15:00",142.25,142.35,142.19999999999999,142.30000000000001,13868,142.28333333333333,1973185.2666666666,{"$f":"IF(ISBLANK(A556),\"\",SUM($H$2:H556))","v":2590279994.3333359},{"$f":"IF(ISBLANK(A556),\"\",SUM($F$2:F556))","v":18149633},142.71803701668986]
["2016-10-07T12:16:00",142.25,142.35,142.25,142.35,5255,142.31666666666669,747874.08333333349,{"$f":"IF(ISBLANK(A557),\"\",SUM($H$2:H557))","v":2591027868.4166694},{"$f":"IF(ISBLANK(A557),\"\",SUM($F$2:F557))","v":18154888},142.71792083854604]
["2016-10-07T12:17:00",142.25,142.6,142.25,142.5,11357,142.45000000000002,1617804.6500000001,{"$f":"IF(ISBLANK(A558),\"\",SUM($H$2:H558))","v":2592645673.0666695},{"$f":"IF(ISBLANK(A558),\"\",SUM($F$2:F558))","v":18166245},142.71775334234837]
["2016-10-07T12:18:00",142.55000000000001,142.55000000000001,142.4,142.5,14601,142.48333333333335,2080399.1500000001,{"$f":"IF(ISBLANK(A559),\"\",SUM($H$2:H559))","v":2594726072.2166696},{"$f":"IF(ISBLANK(A559),\"\",SUM($F$2:F559))","v":18180846},142.71756508012166]
["2016-10-07T12:19:00",142.44999999999999,142.75,142.44999999999999,142.6,57345,142.6,8177397,{"$f":"IF(ISBLANK(A560),\"\",SUM($H$2:H560))","v":2602903469.2166696},{"$f":"IF(ISBLANK(A560),\"\",SUM($F$2:F560))","v":18238191},142.71719542890352]
["2016-10-07T12:20:00",142.65,142.65,142.5,142.55000000000001,27799,142.56666666666666,3963210.7666666666,{"$f":"IF(ISBLANK(A561),\"\",SUM($H$2:H561))","v":2606866679.9833364},{"$f":"IF(ISBLANK(A561),\"\",SUM($F$2:F561))","v":18265990},142.71696633926419]
["2016-10-07T12:21:00",142.55000000000001,142.6,142.44999999999999,142.6,17473,142.54999999999998,2490776.15,{"$f":"IF(ISBLANK(A562),\"\",SUM($H$2:H562))","v":2609357456.1333365},{"$f":"IF(ISBLANK(A562),\"\",SUM($F$2:F562))","v":18283463},142.71680677415085]
["2016-10-07T12:22:00",142.6,142.69999999999999,142.6,142.69999999999999,22491,142.66666666666666,3208716,{"$f":"IF(ISBLANK(A563),\"\",SUM($H$2:H563))","v":2612566172.1333365},{"$f":"IF(ISBLANK(A563),\"\",SUM($F$2:F563))","v":18305954},142.71674517117964]
["2016-10-07T12:23:00",142.69999999999999,142.80000000000001,142.69999999999999,142.75,14206,142.75,2027906.5,{"$f":"IF(ISBLANK(A564),\"\",SUM($H$2:H564))","v":2614594078.6333365},{"$f":"IF(ISBLANK(A564),\"\",SUM($F$2:F564))","v":18320160},142.71677095796852]
["2016-10-07T12:24:00",142.80000000000001,142.80000000000001,142.65,142.69999999999999,18643,142.71666666666667,2660666.8166666669,{"$f":"IF(ISBLANK(A565),\"\",SUM($H$2:H565))","v":2617254745.4500031},{"$f":"IF(ISBLANK(A565),\"\",SUM($F$2:F565))","v":18338803},142.71677085194727]
["2016-10-07T12:25:00",142.6,142.65,142.6,142.65,6349,{"$f":"IF(ISBLANK(A566),\"\",(C566+D566+E566)/3)","v":142.63333333333333},{"$f":"IF(ISBLANK(A566),\"\",G566*F566)","v":905579.03333333333},{"$f":"IF(ISBLANK(A566),\"\",SUM($H$2:H566))","v":2618160324.4833364},{"$f":"IF(ISBLANK(A566),\"\",SUM($F$2:F566))","v":18345152},142.71674197539144]
["2016-10-07T12:26:00",142.65,142.69999999999999,142.65,142.65,10339,142.66666666666666,1475030.6666666665,{"$f":"IF(ISBLANK(A567),\"\",SUM($H$2:H567))","v":2619635355.150003},{"$f":"IF(ISBLANK(A567),\"\",SUM($F$2:F567))","v":18355491},142.71671376973805]
["2016-10-07T12:27:00",142.65,142.80000000000001,142.65,142.69999999999999,16519,142.71666666666667,2357536.6166666667,{"$f":"IF(ISBLANK(A568),\"\",SUM($H$2:H568))","v":2621992891.7666698},{"$f":"IF(ISBLANK(A568),\"\",SUM($F$2:F568))","v":18372010},142.71671372738584]
["2016-10-07T12:28:00",142.69999999999999,142.85,142.69999999999999,142.80000000000001,19775,142.78333333333333,2823540.4166666665,{"$f":"IF(ISBLANK(A569),\"\",SUM($H$2:H569))","v":2624816432.1833363},{"$f":"IF(ISBLANK(A569),\"\",SUM($F$2:F569))","v":18391785},142.71678535733949]
["2016-10-07T12:29:00",142.80000000000001,142.9,142.80000000000001,142.85,7682,142.85000000000002,1097373.7000000002,{"$f":"IF(ISBLANK(A570),\"\",SUM($H$2:H570))","v":2625913805.8833361},{"$f":"IF(ISBLANK(A570),\"\",SUM($F$2:F570))","v":18399467},142.71684097606393]
["2016-10-07T12:30:00",142.9,142.94999999999999,142.85,142.85,13364,142.88333333333333,1909492.8666666665,{"$f":"IF(ISBLANK(A571),\"\",SUM($H$2:H571))","v":2627823298.7500029},{"$f":"IF(ISBLANK(A571),\"\",SUM($F$2:F571))","v":18412831},142.7169618159208]
["2016-10-07T12:31:00",142.85,142.9,142.80000000000001,142.85,24799,142.85000000000002,3542537.1500000004,{"$f":"IF(ISBLANK(A572),\"\",SUM($H$2:H572))","v":2631365835.900003},{"$f":"IF(ISBLANK(A572),\"\",SUM($F$2:F572))","v":18437630},142.71714075507552]
["2016-10-07T12:32:00",142.85,143.05000000000001,142.85,142.94999999999999,28077,142.94999999999999,4013607.15,{"$f":"IF(ISBLANK(A573),\"\",SUM($H$2:H573))","v":2635379443.0500031},{"$f":"IF(ISBLANK(A573),\"\",SUM($F$2:F573))","v":18465707},142.71749481620191]
["2016-10-07T12:33:00",142.94999999999999,143,142.85,142.85,24028,142.9,3433601.2,{"$f":"IF(ISBLANK(A574),\"\",SUM($H$2:H574))","v":2638813044.2500029},{"$f":"IF(ISBLANK(A574),\"\",SUM($F$2:F574))","v":18489735},142.71773198750566]
["2016-10-07T12:34:00",142.85,142.85,142.75,142.75,24555,142.78333333333333,3506044.75,{"$f":"IF(ISBLANK(A575),\"\",SUM($H$2:H575))","v":2642319089.0000029},{"$f":"IF(ISBLANK(A575),\"\",SUM($F$2:F575))","v":18514290},142.71781899278898]
["2016-10-07T12:35:00",142.80000000000001,142.80000000000001,142.69999999999999,142.69999999999999,14880,142.73333333333332,2123872,{"$f":"IF(ISBLANK(A576),\"\",SUM($H$2:H576))","v":2644442961.0000029},{"$f":"IF(ISBLANK(A576),\"\",SUM($F$2:F576))","v":18529170},142.71783145170576]
["2016-10-07T12:36:00",142.69999999999999,142.85,142.65,142.75,26466,142.75,3778021.5,{"$f":"IF(ISBLANK(A577),\"\",SUM($H$2:H577))","v":2648220982.5000029},{"$f":"IF(ISBLANK(A577),\"\",SUM($F$2:F577))","v":18555636},142.71787733387328]
["2016-10-07T12:37:00",142.75,142.80000000000001,142.65,142.65,14378,142.70000000000002,2051740.6000000003,{"$f":"IF(ISBLANK(A578),\"\",SUM($H$2:H578))","v":2650272723.1000028},{"$f":"IF(ISBLANK(A578),\"\",SUM($F$2:F578))","v":18570014},142.71786349218706]
["2016-10-07T12:38:00",142.65,142.65,142.6,142.65,10222,142.63333333333333,1457997.9333333333,{"$f":"IF(ISBLANK(A579),\"\",SUM($H$2:H579))","v":2651730721.0333362},{"$f":"IF(ISBLANK(A579),\"\",SUM($F$2:F579))","v":18580236},{"$f":"IF(ISBLANK(A579),\"\",I579/J579)","v":142.71781698754182}]
["2016-10-07T12:39:00",142.6,142.75,142.6,142.69999999999999,16938,142.68333333333334,2416770.3000000003,{"$f":"IF(ISBLANK(A580),\"\",SUM($H$2:H580))","v":2654147491.3333364},{"$f":"IF(ISBLANK(A580),\"\",SUM($F$2:F580))","v":18597174},142.71778558039713]
["2016-10-07T12:40:00",142.75,142.85,142.69999999999999,142.75,10713,142.76666666666665,1529459.2999999998,{"$f":"IF(ISBLANK(A581),\"\",SUM($H$2:H581))","v":2655676950.6333365},{"$f":"IF(ISBLANK(A581),\"\",SUM($F$2:F581))","v":18607887},142.71781372239292]
["2016-10-07T12:41:00",142.75,142.9,142.69999999999999,142.80000000000001,28933,142.80000000000001,4131632.4000000004,{"$f":"IF(ISBLANK(A582),\"\",SUM($H$2:H582))","v":2659808583.0333366},{"$f":"IF(ISBLANK(A582),\"\",SUM($F$2:F582))","v":18636820},142.71794131366491]
["2016-10-07T12:42:00",142.9,142.9,142.80000000000001,142.85,13167,142.85000000000002,1880905.9500000002,{"$f":"IF(ISBLANK(A583),\"\",SUM($H$2:H583))","v":2661689488.9833364},{"$f":"IF(ISBLANK(A583),\"\",SUM($F$2:F583))","v":18649987},142.71803454787053]
["2016-10-07T12:43:00",142.85,143,142.85,142.9,29162,142.91666666666666,4167735.833333333,{"$f":"IF(ISBLANK(A584),\"\",SUM($H$2:H584))","v":2665857224.8166699},{"$f":"IF(ISBLANK(A584),\"\",SUM($F$2:F584))","v":18679149},142.7183446535316]
["2016-10-07T12:44:00",142.9,142.9,142.85,142.9,10218,142.88333333333333,1459981.9,{"$f":"IF(ISBLANK(A585),\"\",SUM($H$2:H585))","v":2667317206.71667},{"$f":"IF(ISBLANK(A585),\"\",SUM($F$2:F585))","v":18689367},142.71843485746041]
["2016-10-07T12:45:00",142.9,142.94999999999999,142.85,142.85,12204,142.88333333333333,1743748.2,{"$f":"IF(ISBLANK(A586),\"\",SUM($H$2:H586))","v":2669060954.9166698},{"$f":"IF(ISBLANK(A586),\"\",SUM($F$2:F586))","v":18701571},142.71854246451647]
["2016-10-07T12:46:00",142.85,142.9,142.85,142.9,5357,142.88333333333333,765426.0166666666,{"$f":"IF(ISBLANK(A587),\"\",SUM($H$2:H587))","v":2669826380.9333367},{"$f":"IF(ISBLANK(A587),\"\",SUM($F$2:F587))","v":18706928},142.71858965477051]
["2016-10-07T12:47:00",142.85,142.9,142.80000000000001,142.85,19700,142.85000000000002,2814145.0000000005,{"$f":"IF(ISBLANK(A588),\"\",SUM($H$2:H588))","v":2672640525.9333367},{"$f":"IF(ISBLANK(A588),\"\",SUM($F$2:F588))","v":18726628},142.71872789555795]
["2016-10-07T12:48:00",142.80000000000001,142.80000000000001,142.65,142.75,17768,142.73333333333335,2536085.8666666672,{"$f":"IF(ISBLANK(A589),\"\",SUM($H$2:H589))","v":2675176611.8000035},{"$f":"IF(ISBLANK(A589),\"\",SUM($F$2:F589))","v":18744396},142.71874174019817]
["2016-10-07T12:49:00",142.75,142.80000000000001,142.69999999999999,142.75,15415,142.75,2200491.25,{"$f":"IF(ISBLANK(A590),\"\",SUM($H$2:H590))","v":2677377103.0500035},{"$f":"IF(ISBLANK(A590),\"\",SUM($F$2:F590))","v":18759811},142.71876742521573]
["2016-10-07T12:50:00",142.75,142.80000000000001,142.75,142.75,7079,142.76666666666668,1010645.2333333334,{"$f":"IF(ISBLANK(A591),\"\",SUM($H$2:H591))","v":2678387748.2833366},{"$f":"IF(ISBLANK(A591),\"\",SUM($F$2:F591))","v":18766890},142.71878549313908]
["2016-10-07T12:51:00",142.75,142.80000000000001,142.75,142.80000000000001,8310,142.78333333333333,1186529.5,{"$f":"IF(ISBLANK(A592),\"\",SUM($H$2:H592))","v":2679574277.7833366},{"$f":"IF(ISBLANK(A592),\"\",SUM($F$2:F592))","v":18775200},142.71881406234482]
["2016-10-07T12:52:00",142.80000000000001,142.80000000000001,142.75,142.80000000000001,13538,142.78333333333333,1933000.7666666666,{"$f":"IF(ISBLANK(A593),\"\",SUM($H$2:H593))","v":2681507278.5500035},{"$f":"IF(ISBLANK(A593),\"\",SUM($F$2:F593))","v":18788738},142.71886055093233]
["2016-10-07T12:53:00",142.80000000000001,142.85,142.75,142.75,3301,142.78333333333333,471327.78333333333,{"$f":"IF(ISBLANK(A594),\"\",SUM($H$2:H594))","v":2681978606.3333368},{"$f":"IF(ISBLANK(A594),\"\",SUM($F$2:F594))","v":18792039},142.71887187618847]
["2016-10-07T12:54:00",142.80000000000001,143,142.75,143,22439,142.91666666666666,3206907.083333333,{"$f":"IF(ISBLANK(A595),\"\",SUM($H$2:H595))","v":2685185513.4166703},{"$f":"IF(ISBLANK(A595),\"\",SUM($F$2:F595))","v":18814478},142.71910777522876]
["2016-10-07T12:55:00",143,143.05000000000001,142.80000000000001,142.85,21416,142.9,3060346.4,{"$f":"IF(ISBLANK(A596),\"\",SUM($H$2:H596))","v":2688245859.8166704},{"$f":"IF(ISBLANK(A596),\"\",SUM($F$2:F596))","v":18835894},142.71931344573665]
["2016-10-07T12:56:00",142.85,142.9,142.80000000000001,142.9,8354,142.86666666666667,1193508.1333333333,{"$f":"IF(ISBLANK(A597),\"\",SUM($H$2:H597))","v":2689439367.9500036},{"$f":"IF(ISBLANK(A597),\"\",SUM($F$2:F597))","v":18844248},142.71937877011615]
["2016-10-07T12:57:00",142.80000000000001,143,142.75,142.75,38800,142.83333333333334,5541933.333333334,{"$f":"IF(ISBLANK(A598),\"\",SUM($H$2:H598))","v":2694981301.2833371},{"$f":"IF(ISBLANK(A598),\"\",SUM($F$2:F598))","v":18883048},142.71961291859964]
["2016-10-07T12:58:00",142.80000000000001,142.80000000000001,142.69999999999999,142.75,10864,142.75,1550836,{"$f":"IF(ISBLANK(A599),\"\",SUM($H$2:H599))","v":2696532137.2833371},{"$f":"IF(ISBLANK(A599),\"\",SUM($F$2:F599))","v":18893912},142.71963039117242]
["2016-10-07T12:59:00",142.85,142.94999999999999,142.75,142.94999999999999,14759,142.88333333333333,2108815.1166666667,{"$f":"IF(ISBLANK(A600),\"\",SUM($H$2:H600))","v":2698640952.4000039},{"$f":"IF(ISBLANK(A600),\"\",SUM($F$2:F600))","v":18908671},142.71975816809146]
["2016-10-07T13:00:00",142.94999999999999,143,142.9,142.9,17392,142.93333333333331,2485896.5333333327,{"$f":"IF(ISBLANK(A601),\"\",SUM($H$2:H601))","v":2701126848.9333372},{"$f":"IF(ISBLANK(A601),\"\",SUM($F$2:F601))","v":18926063},142.71995443179796]
["2016-10-07T13:01:00",142.9,142.94999999999999,142.80000000000001,142.85,13390,142.86666666666667,1912984.6666666667,{"$f":"IF(ISBLANK(A602),\"\",SUM($H$2:H602))","v":2703039833.6000037},{"$f":"IF(ISBLANK(A602),\"\",SUM($F$2:F602))","v":18939453},142.72005815585084]
["2016-10-07T13:02:00",142.80000000000001,142.9,142.80000000000001,142.85,5318,142.85000000000002,759676.30000000016,{"$f":"IF(ISBLANK(A603),\"\",SUM($H$2:H603))","v":2703799509.9000039},{"$f":"IF(ISBLANK(A603),\"\",SUM($F$2:F603))","v":18944771},142.72009463191736]
["2016-10-07T13:03:00",142.9,142.9,142.85,142.85,15863,142.86666666666667,2266293.9333333336,{"$f":"IF(ISBLANK(A604),\"\",SUM($H$2:H604))","v":2706065803.8333373},{"$f":"IF(ISBLANK(A604),\"\",SUM($F$2:F604))","v":18960634},142.72021725820653]
["2016-10-07T13:04:00",142.85,142.85,142.6,142.69999999999999,36379,142.71666666666667,5191889.6166666672,{"$f":"IF(ISBLANK(A605),\"\",SUM($H$2:H605))","v":2711257693.4500041},{"$f":"IF(ISBLANK(A605),\"\",SUM($F$2:F605))","v":18997013},142.72021045887604]
["2016-10-07T13:05:00",142.69999999999999,143,142.69999999999999,143,16806,142.9,2401577.4,{"$f":"IF(ISBLANK(A606),\"\",SUM($H$2:H606))","v":2713659270.8500042},{"$f":"IF(ISBLANK(A606),\"\",SUM($F$2:F606))","v":19013819},142.72036937187653]
["2016-10-07T13:06:00",142.9,143,142.9,142.94999999999999,19236,142.94999999999999,2749786.1999999997,{"$f":"IF(ISBLANK(A607),\"\",SUM($H$2:H607))","v":2716409057.050004},{"$f":"IF(ISBLANK(A607),\"\",SUM($F$2:F607))","v":19033055},142.72060145100215]
["2016-10-07T13:07:00",143,143,142.9,142.9,16371,142.93333333333331,2339961.5999999996,{"$f":"IF(ISBLANK(A608),\"\",SUM($H$2:H608))","v":2718749018.6500039},{"$f":"IF(ISBLANK(A608),\"\",SUM($F$2:F608))","v":19049426},142.72078427192525]
["2016-10-07T13:08:00",142.9,142.9,142.69999999999999,142.80000000000001,25637,142.80000000000001,3660963.6,{"$f":"IF(ISBLANK(A609),\"\",SUM($H$2:H609))","v":2722409982.2500038},{"$f":"IF(ISBLANK(A609),\"\",SUM($F$2:F609))","v":19075063},142.72089073834272]
["2016-10-07T13:09:00",142.75,142.75,142.19999999999999,142.19999999999999,87664,142.38333333333333,12481892.533333333,{"$f":"IF(ISBLANK(A610),\"\",SUM($H$2:H610))","v":2734891874.7833371},{"$f":"IF(ISBLANK(A610),\"\",SUM($F$2:F610))","v":19162727},142.71934650967668]
["2016-10-07T13:10:00",142.35,142.4,142.15,142.35,36692,142.29999999999998,5221271.5999999996,{"$f":"IF(ISBLANK(A611),\"\",SUM($H$2:H611))","v":2740113146.383337},{"$f":"IF(ISBLANK(A611),\"\",SUM($F$2:F611))","v":19199419},142.71854509677283]
["2016-10-07T13:11:00",142.35,142.44999999999999,142.25,142.4,23162,142.36666666666667,3297496.7333333334,{"$f":"IF(ISBLANK(A612),\"\",SUM($H$2:H612))","v":2743410643.1166701},{"$f":"IF(ISBLANK(A612),\"\",SUM($F$2:F612))","v":19222581},142.71812110541609]
["2016-10-07T13:12:00",142.30000000000001,142.5,142.30000000000001,142.5,40408,142.43333333333334,5755446.1333333338,{"$f":"IF(ISBLANK(A613),\"\",SUM($H$2:H613))","v":2749166089.2500033},{"$f":"IF(ISBLANK(A613),\"\",SUM($F$2:F613))","v":19262989},142.717523705693]
["2016-10-07T13:13:00",142.4,142.5,142.25,142.35,25679,142.36666666666667,3655833.6333333333,{"$f":"IF(ISBLANK(A614),\"\",SUM($H$2:H614))","v":2752821922.8833365},{"$f":"IF(ISBLANK(A614),\"\",SUM($F$2:F614))","v":19288668},142.71705660978438]
["2016-10-07T13:14:00",142.35,142.44999999999999,142.30000000000001,142.4,31009,142.38333333333333,4415164.7833333332,{"$f":"IF(ISBLANK(A615),\"\",SUM($H$2:H615))","v":2757237087.6666698},{"$f":"IF(ISBLANK(A615),\"\",SUM($F$2:F615))","v":19319677},142.71652096806122]
["2016-10-07T13:15:00",142.35,142.4,142.1,142.15,38648,142.21666666666667,5496389.7333333334,{"$f":"IF(ISBLANK(A616),\"\",SUM($H$2:H616))","v":2762733477.400003},{"$f":"IF(ISBLANK(A616),\"\",SUM($F$2:F616))","v":19358325},142.71552303208065]
["2016-10-07T13:16:00",142.15,142.15,141.94999999999999,142,58740,142.03333333333333,8343038,{"$f":"IF(ISBLANK(A617),\"\",SUM($H$2:H617))","v":2771076515.400003},{"$f":"IF(ISBLANK(A617),\"\",SUM($F$2:F617))","v":19417065},142.71345928954779]
["2016-10-07T13:17:00",142.15,142.35,142.1,142.15,44010,142.20000000000002,6258222.0000000009,{"$f":"IF(ISBLANK(A618),\"\",SUM($H$2:H618))","v":2777334737.400003},{"$f":"IF(ISBLANK(A618),\"\",SUM($F$2:F618))","v":19461075},142.71229813358218]
["2016-10-07T13:18:00",142.19999999999999,142.4,142.19999999999999,142.35,20325,142.31666666666669,2892586.2500000005,{"$f":"IF(ISBLANK(A619),\"\",SUM($H$2:H619))","v":2780227323.650003},{"$f":"IF(ISBLANK(A619),\"\",SUM($F$2:F619))","v":19481400},142.71188537014808]
["2016-10-07T13:19:00",142.35,142.35,142.25,142.25,31477,142.28333333333333,4478652.4833333334,{"$f":"IF(ISBLANK(A620),\"\",SUM($H$2:H620))","v":2784705976.1333361},{"$f":"IF(ISBLANK(A620),\"\",SUM($F$2:F620))","v":19512877},142.7111940557682]
["2016-10-07T13:20:00",142.25,142.65,142.25,142.65,29829,142.51666666666665,4251129.6499999994,{"$f":"IF(ISBLANK(A621),\"\",SUM($H$2:H621))","v":2788957105.7833362},{"$f":"IF(ISBLANK(A621),\"\",SUM($F$2:F621))","v":19542706},142.71089713898044]
["2016-10-07T13:21:00",142.65,142.65,142.5,142.6,23347,142.58333333333334,3328893.0833333335,{"$f":"IF(ISBLANK(A622),\"\",SUM($H$2:H622))","v":2792285998.8666697},{"$f":"IF(ISBLANK(A622),\"\",SUM($F$2:F622))","v":19566053},142.71074492472599]
["2016-10-07T13:22:00",142.6,142.85,142.6,142.75,35308,142.73333333333332,5039628.5333333332,{"$f":"IF(ISBLANK(A623),\"\",SUM($H$2:H623))","v":2797325627.400003},{"$f":"IF(ISBLANK(A623),\"\",SUM($F$2:F623))","v":19601361},142.71078561330526]
["2016-10-07T13:23:00",142.69999999999999,142.80000000000001,142.6,142.65,17057,142.68333333333331,2433749.6166666662,{"$f":"IF(ISBLANK(A624),\"\",SUM($H$2:H624))","v":2799759377.0166698},{"$f":"IF(ISBLANK(A624),\"\",SUM($F$2:F624))","v":19618418},142.71076174524723]
["2016-10-07T13:24:00",142.69999999999999,142.9,142.65,142.9,21649,142.81666666666669,3091838.0166666671,{"$f":"IF(ISBLANK(A625),\"\",SUM($H$2:H625))","v":2802851215.0333366},{"$f":"IF(ISBLANK(A625),\"\",SUM($F$2:F625))","v":19640067},142.7108784829164]
["2016-10-07T13:25:00",142.94999999999999,142.94999999999999,142.80000000000001,142.80000000000001,45548,142.85,6506531.7999999998,{"$f":"IF(ISBLANK(A626),\"\",SUM($H$2:H626))","v":2809357746.8333368},{"$f":"IF(ISBLANK(A626),\"\",SUM($F$2:F626))","v":19685615},142.71120037821206]
["2016-10-07T13:26:00",142.80000000000001,143,142.80000000000001,142.80000000000001,24062,142.86666666666667,3437657.7333333334,{"$f":"IF(ISBLANK(A627),\"\",SUM($H$2:H627))","v":2812795404.5666699},{"$f":"IF(ISBLANK(A627),\"\",SUM($F$2:F627))","v":19709677},142.71139017481971]
["2016-10-07T13:27:00",142.80000000000001,143,142.80000000000001,142.94999999999999,15729,142.91666666666666,2247936.25,{"$f":"IF(ISBLANK(A628),\"\",SUM($H$2:H628))","v":2815043340.8166699},{"$f":"IF(ISBLANK(A628),\"\",SUM($F$2:F628))","v":19725406},142.7115538618911]
["2016-10-07T13:28:00",142.94999999999999,142.94999999999999,142.69999999999999,142.80000000000001,12041,142.81666666666666,1719655.4833333334,{"$f":"IF(ISBLANK(A629),\"\",SUM($H$2:H629))","v":2816762996.3000031},{"$f":"IF(ISBLANK(A629),\"\",SUM($F$2:F629))","v":19737447},142.71161798686543]
["2016-10-07T13:29:00",142.75,142.85,142.75,142.80000000000001,19393,{"$f":"IF(ISBLANK(A630),\"\",(C630+D630+E630)/3)","v":142.80000000000001},{"$f":"IF(ISBLANK(A630),\"\",G630*F630)","v":2769320.4000000004},{"$f":"IF(ISBLANK(A630),\"\",SUM($H$2:H630))","v":2819532316.7000031},{"$f":"IF(ISBLANK(A630),\"\",SUM($F$2:F630))","v":19756840},142.7117047412442]
["2016-10-07T13:30:00",142.75,142.85,142.65,142.65,24184,142.71666666666667,3451459.8666666667,{"$f":"IF(ISBLANK(A631),\"\",SUM($H$2:H631))","v":2822983776.5666699},{"$f":"IF(ISBLANK(A631),\"\",SUM($F$2:F631))","v":19781024},142.711710807624]
["2016-10-07T13:31:00",142.69999999999999,142.85,142.65,142.75,21222,142.75,3029440.5,{"$f":"IF(ISBLANK(A632),\"\",SUM($H$2:H632))","v":2826013217.0666699},{"$f":"IF(ISBLANK(A632),\"\",SUM($F$2:F632))","v":19802246},142.71175184202187]
["2016-10-07T13:32:00",142.75,142.75,142.69999999999999,142.69999999999999,13331,142.71666666666667,1902555.8833333333,{"$f":"IF(ISBLANK(A633),\"\",SUM($H$2:H633))","v":2827915772.9500031},{"$f":"IF(ISBLANK(A633),\"\",SUM($F$2:F633))","v":19815577},142.71175514848764]
["2016-10-07T13:33:00",142.75,143,142.75,143,24676,142.91666666666666,3526611.6666666665,{"$f":"IF(ISBLANK(A634),\"\",SUM($H$2:H634))","v":2831442384.6166697},{"$f":"IF(ISBLANK(A634),\"\",SUM($F$2:F634))","v":19840253},142.71201000393845]
["2016-10-07T13:34:00",143,143,142.85,142.85,18322,142.9,2618213.8000000003,{"$f":"IF(ISBLANK(A635),\"\",SUM($H$2:H635))","v":2834060598.4166698},{"$f":"IF(ISBLANK(A635),\"\",SUM($F$2:F635))","v":19858575},142.71218344804043]
["2016-10-07T13:35:00",142.85,143,142.80000000000001,142.85,5963,142.88333333333333,852013.31666666665,{"$f":"IF(ISBLANK(A636),\"\",SUM($H$2:H636))","v":2834912611.7333364},{"$f":"IF(ISBLANK(A636),\"\",SUM($F$2:F636))","v":19864538},142.71223482435568]
["2016-10-07T13:36:00",142.85,143.5,142.85,143.35,109305,143.23333333333335,15656119.500000002,{"$f":"IF(ISBLANK(A637),\"\",SUM($H$2:H637))","v":2850568731.2333364},{"$f":"IF(ISBLANK(A637),\"\",SUM($F$2:F637))","v":19973843},142.71508648752953]
["2016-10-07T13:37:00",143.44999999999999,143.80000000000001,143.30000000000001,143.75,89642,143.61666666666667,12874085.233333334,{"$f":"IF(ISBLANK(A638),\"\",SUM($H$2:H638))","v":2863442816.4666696},{"$f":"IF(ISBLANK(A638),\"\",SUM($F$2:F638))","v":20063485},142.71911467358086]
["2016-10-07T13:38:00",143.75,144.30000000000001,143.75,143.80000000000001,201976,143.95000000000002,29074445.200000003,{"$f":"IF(ISBLANK(A639),\"\",SUM($H$2:H639))","v":2892517261.6666694},{"$f":"IF(ISBLANK(A639),\"\",SUM($F$2:F639))","v":20265461},142.73138230937207]
["2016-10-07T13:39:00",143.80000000000001,144.05000000000001,143.65,143.9,65514,143.86666666666667,9425280.8000000007,{"$f":"IF(ISBLANK(A640),\"\",SUM($H$2:H640))","v":2901942542.4666696},{"$f":"IF(ISBLANK(A640),\"\",SUM($F$2:F640))","v":20330975},142.73504061987532]
["2016-10-07T13:40:00",143.94999999999999,144.05000000000001,143.65,143.69999999999999,43332,143.80000000000001,6231141.6000000006,{"$f":"IF(ISBLANK(A641),\"\",SUM($H$2:H641))","v":2908173684.0666695},{"$f":"IF(ISBLANK(A641),\"\",SUM($F$2:F641))","v":20374307},142.7373055715058]
["2016-10-07T13:41:00",143.80000000000001,143.85,143.65,143.80000000000001,28135,143.76666666666668,4044875.166666667,{"$f":"IF(ISBLANK(A642),\"\",SUM($H$2:H642))","v":2912218559.233336},{"$f":"IF(ISBLANK(A642),\"\",SUM($F$2:F642))","v":20402442},142.73872506209483]
["2016-10-07T13:42:00",143.80000000000001,144,143.80000000000001,143.85,40045,143.88333333333333,5761808.083333333,{"$f":"IF(ISBLANK(A643),\"\",SUM($H$2:H643))","v":2917980367.3166695},{"$f":"IF(ISBLANK(A643),\"\",SUM($F$2:F643))","v":20442487},{"$f":"IF(ISBLANK(A643),\"\",I643/J643)","v":142.74096724711967}]
["2016-10-07T13:43:00",143.85,143.85,143.65,143.65,13080,143.71666666666667,1879814,{"$f":"IF(ISBLANK(A644),\"\",SUM($H$2:H644))","v":2919860181.3166695},{"$f":"IF(ISBLANK(A644),\"\",SUM($F$2:F644))","v":20455567},142.7415911432164]
["2016-10-07T13:44:00",143.65,143.9,143.65,143.80000000000001,42941,143.78333333333333,6174200.1166666662,{"$f":"IF(ISBLANK(A645),\"\",SUM($H$2:H645))","v":2926034381.4333363},{"$f":"IF(ISBLANK(A645),\"\",SUM($F$2:F645))","v":20498508},142.74377342162347]
["2016-10-07T13:45:00",143.80000000000001,144,143.69999999999999,143.9,28629,143.86666666666667,4118758.8000000003,{"$f":"IF(ISBLANK(A646),\"\",SUM($H$2:H646))","v":2930153140.2333364},{"$f":"IF(ISBLANK(A646),\"\",SUM($F$2:F646))","v":20527137},142.74533951000262]
["2016-10-07T13:46:00",143.85,143.85,143.80000000000001,143.80000000000001,11133,143.81666666666666,1601110.95,{"$f":"IF(ISBLANK(A647),\"\",SUM($H$2:H647))","v":2931754251.1833363},{"$f":"IF(ISBLANK(A647),\"\",SUM($F$2:F647))","v":20538270},142.74592023492417]
["2016-10-07T13:47:00",143.9,144,143.80000000000001,144,32528,143.93333333333334,4681863.4666666668,{"$f":"IF(ISBLANK(A648),\"\",SUM($H$2:H648))","v":2936436114.650003},{"$f":"IF(ISBLANK(A648),\"\",SUM($F$2:F648))","v":20570798},142.74779785645666]
["2016-10-07T13:48:00",143.94999999999999,144.25,143.9,144.15,93110,144.1,13417151,{"$f":"IF(ISBLANK(A649),\"\",SUM($H$2:H649))","v":2949853265.650003},{"$f":"IF(ISBLANK(A649),\"\",SUM($F$2:F649))","v":20663908},142.75389077661413]
["2016-10-07T13:49:00",144.19999999999999,144.4,144.15,144.4,85825,144.31666666666669,12385977.916666668,{"$f":"IF(ISBLANK(A650),\"\",SUM($H$2:H650))","v":2962239243.5666695},{"$f":"IF(ISBLANK(A650),\"\",SUM($F$2:F650))","v":20749733},142.76035472681357]
["2016-10-07T13:50:00",144.44999999999999,144.5,144.19999999999999,144.25,71126,144.31666666666666,10264667.233333332,{"$f":"IF(ISBLANK(A651),\"\",SUM($H$2:H651))","v":2972503910.8000026},{"$f":"IF(ISBLANK(A651),\"\",SUM($F$2:F651))","v":20820859},142.76567123383347]
["2016-10-07T13:51:00",144.25,144.25,143.85,144.05000000000001,56290,144.05000000000001,8108574.5000000009,{"$f":"IF(ISBLANK(A652),\"\",SUM($H$2:H652))","v":2980612485.3000026},{"$f":"IF(ISBLANK(A652),\"\",SUM($F$2:F652))","v":20877149},142.76913410447003]
["2016-10-07T13:52:00",143.94999999999999,144,143.85,144,34613,143.95000000000002,4982541.3500000006,{"$f":"IF(ISBLANK(A653),\"\",SUM($H$2:H653))","v":2985595026.6500025},{"$f":"IF(ISBLANK(A653),\"\",SUM($F$2:F653))","v":20911762},142.7710886653168]
["2016-10-07T13:53:00",143.9,144,143.75,143.75,51495,143.83333333333334,7406697.5000000009,{"$f":"IF(ISBLANK(A654),\"\",SUM($H$2:H654))","v":2993001724.1500025},{"$f":"IF(ISBLANK(A654),\"\",SUM($F$2:F654))","v":20963257},142.77369800646926]
["2016-10-07T13:54:00",143.75,143.75,143.5,143.65,37753,143.63333333333333,5422589.2333333334,{"$f":"IF(ISBLANK(A655),\"\",SUM($H$2:H655))","v":2998424313.3833356},{"$f":"IF(ISBLANK(A655),\"\",SUM($F$2:F655))","v":21001010},142.77524335178811]
["2016-10-07T13:55:00",143.65,143.85,143.6,143.75,30776,143.73333333333332,4423537.0666666664,{"$f":"IF(ISBLANK(A656),\"\",SUM($H$2:H656))","v":3002847850.4500022},{"$f":"IF(ISBLANK(A656),\"\",SUM($F$2:F656))","v":21031786},142.77664533340166]
["2016-10-07T13:56:00",143.85,143.94999999999999,143.69999999999999,143.80000000000001,25111,143.81666666666666,3611380.3166666664,{"$f":"IF(ISBLANK(A657),\"\",SUM($H$2:H657))","v":3006459230.7666688},{"$f":"IF(ISBLANK(A657),\"\",SUM($F$2:F657))","v":21056897},142.77788559096189]
["2016-10-07T13:57:00",143.80000000000001,143.80000000000001,143.69999999999999,143.75,18892,143.75,2715725,{"$f":"IF(ISBLANK(A658),\"\",SUM($H$2:H658))","v":3009174955.7666688},{"$f":"IF(ISBLANK(A658),\"\",SUM($F$2:F658))","v":21075789},142.77875697876217]
["2016-10-07T13:58:00",143.69999999999999,143.94999999999999,143.69999999999999,143.80000000000001,18266,143.81666666666666,2626955.2333333334,{"$f":"IF(ISBLANK(A659),\"\",SUM($H$2:H659))","v":3011801911.0000019},{"$f":"IF(ISBLANK(A659),\"\",SUM($F$2:F659))","v":21094055},142.77965573712603]
["2016-10-07T13:59:00",143.85,144,143.80000000000001,143.85,24182,143.88333333333333,3479386.7666666666,{"$f":"IF(ISBLANK(A660),\"\",SUM($H$2:H660))","v":3015281297.7666688},{"$f":"IF(ISBLANK(A660),\"\",SUM($F$2:F660))","v":21118237},142.78091953256651]
["2016-10-07T14:00:00",143.9,144,143.85,143.9,17053,143.91666666666666,2454210.9166666665,{"$f":"IF(ISBLANK(A661),\"\",SUM($H$2:H661))","v":3017735508.6833353},{"$f":"IF(ISBLANK(A661),\"\",SUM($F$2:F661))","v":21135290},142.78183590967217]
["2016-10-07T14:01:00",143.9,144,143.85,144,29052,143.95000000000002,4182035.4000000004,{"$f":"IF(ISBLANK(A662),\"\",SUM($H$2:H662))","v":3021917544.0833354},{"$f":"IF(ISBLANK(A662),\"\",SUM($F$2:F662))","v":21164342},142.78343943238752]
["2016-10-07T14:02:00",144,144.19999999999999,143.94999999999999,144.1,26413,144.08333333333334,3805673.0833333335,{"$f":"IF(ISBLANK(A663),\"\",SUM($H$2:H663))","v":3025723217.1666689},{"$f":"IF(ISBLANK(A663),\"\",SUM($F$2:F663))","v":21190755},142.78505967185544]
["2016-10-07T14:03:00",144.1,144.30000000000001,144.05000000000001,144.19999999999999,35560,144.18333333333334,5127159.333333333,{"$f":"IF(ISBLANK(A664),\"\",SUM($H$2:H664))","v":3030850376.5000024},{"$f":"IF(ISBLANK(A664),\"\",SUM($F$2:F664))","v":21226315},142.78740217037213]
["2016-10-07T14:04:00",144.19999999999999,144.25,143.94999999999999,144,35497,144.06666666666666,5113934.4666666668,{"$f":"IF(ISBLANK(A665),\"\",SUM($H$2:H665))","v":3035964310.9666691},{"$f":"IF(ISBLANK(A665),\"\",SUM($F$2:F665))","v":21261812},142.78953792680835]
["2016-10-07T14:05:00",143.94999999999999,144,143.9,144,25650,143.96666666666667,3692745,{"$f":"IF(ISBLANK(A666),\"\",SUM($H$2:H666))","v":3039657055.9666691},{"$f":"IF(ISBLANK(A666),\"\",SUM($F$2:F666))","v":21287462},142.79095628998277]
["2016-10-07T14:06:00",143.9,144,143.85,144,38051,143.95000000000002,5477441.4500000002,{"$f":"IF(ISBLANK(A667),\"\",SUM($H$2:H667))","v":3045134497.4166689},{"$f":"IF(ISBLANK(A667),\"\",SUM($F$2:F667))","v":21325513},142.79302436554136]
["2016-10-07T14:07:00",143.9,144,143.80000000000001,143.9,17644,143.9,2538971.6,{"$f":"IF(ISBLANK(A668),\"\",SUM($H$2:H668))","v":3047673469.0166688},{"$f":"IF(ISBLANK(A668),\"\",SUM($F$2:F668))","v":21343157},142.79393948218012]
["2016-10-07T14:08:00",143.80000000000001,143.9,143.80000000000001,143.9,3562,143.86666666666667,512453.06666666671,{"$f":"IF(ISBLANK(A669),\"\",SUM($H$2:H669))","v":3048185922.0833354},{"$f":"IF(ISBLANK(A669),\"\",SUM($F$2:F669))","v":21346719},142.79411848178333]
["2016-10-07T14:09:00",143.9,144,143.85,144,26558,143.95000000000002,3823024.1000000006,{"$f":"IF(ISBLANK(A670),\"\",SUM($H$2:H670))","v":3052008946.1833353},{"$f":"IF(ISBLANK(A670),\"\",SUM($F$2:F670))","v":21373277},142.79555475668684]
["2016-10-07T14:10:00",143.94999999999999,144.05000000000001,143.9,143.9,19345,143.95000000000002,2784712.7500000005,{"$f":"IF(ISBLANK(A671),\"\",SUM($H$2:H671))","v":3054793658.9333353},{"$f":"IF(ISBLANK(A671),\"\",SUM($F$2:F671))","v":21392622},142.79659870273665]
["2016-10-07T14:11:00",143.9,144,143.9,143.94999999999999,21565,143.94999999999999,3104281.7499999995,{"$f":"IF(ISBLANK(A672),\"\",SUM($H$2:H672))","v":3057897940.6833353},{"$f":"IF(ISBLANK(A672),\"\",SUM($F$2:F672))","v":21414187},142.79776022705579]
["2016-10-07T14:12:00",143.9,143.94999999999999,143.85,143.9,14704,143.89999999999998,2115905.5999999996,{"$f":"IF(ISBLANK(A673),\"\",SUM($H$2:H673))","v":3060013846.2833352},{"$f":"IF(ISBLANK(A673),\"\",SUM($F$2:F673))","v":21428891},142.79851655801204]
["2016-10-07T14:13:00",143.9,143.94999999999999,143.85,143.94999999999999,35350,143.91666666666666,5087454.166666666,{"$f":"IF(ISBLANK(A674),\"\",SUM($H$2:H674))","v":3065101300.4500017},{"$f":"IF(ISBLANK(A674),\"\",SUM($F$2:F674))","v":21464241},142.80035806763453]
["2016-10-07T14:14:00",144.1,144.1,143.85,144,18646,143.98333333333332,2684713.2333333329,{"$f":"IF(ISBLANK(A675),\"\",SUM($H$2:H675))","v":3067786013.6833348},{"$f":"IF(ISBLANK(A675),\"\",SUM($F$2:F675))","v":21482887},142.8013848270642]
["2016-10-07T14:15:00",144,144.15,144,144,23058,144.04999999999998,3321504.8999999994,{"$f":"IF(ISBLANK(A676),\"\",SUM($H$2:H676))","v":3071107518.5833349},{"$f":"IF(ISBLANK(A676),\"\",SUM($F$2:F676))","v":21505945},142.80272355310751]
["2016-10-07T14:16:00",144,144.1,143.94999999999999,144.05000000000001,18707,144.03333333333333,2694431.5666666664,{"$f":"IF(ISBLANK(A677),\"\",SUM($H$2:H677))","v":3073801950.1500015},{"$f":"IF(ISBLANK(A677),\"\",SUM($F$2:F677))","v":21524652},142.80379307177657]
["2016-10-07T14:17:00",144.05000000000001,144.1,143.9,143.9,25076,143.96666666666667,3610108.1333333333,{"$f":"IF(ISBLANK(A678),\"\",SUM($H$2:H678))","v":3077412058.2833347},{"$f":"IF(ISBLANK(A678),\"\",SUM($F$2:F678))","v":21549728},142.80514623123477]
["2016-10-07T14:18:00",143.9,143.94999999999999,143.85,143.9,14142,143.89999999999998,2035033.7999999996,{"$f":"IF(ISBLANK(A679),\"\",SUM($H$2:H679))","v":3079447092.0833349},{"$f":"IF(ISBLANK(A679),\"\",SUM($F$2:F679))","v":21563870},142.80586425735896]
["2016-10-07T14:19:00",144,144,143.9,144,9243,143.96666666666667,1330683.8999999999,{"$f":"IF(ISBLANK(A680),\"\",SUM($H$2:H680))","v":3080777775.983335},{"$f":"IF(ISBLANK(A680),\"\",SUM($F$2:F680))","v":21573113},142.80636160313696]
["2016-10-07T14:20:00",143.94999999999999,144.05000000000001,143.9,144,21451,143.98333333333335,3088586.4833333339,{"$f":"IF(ISBLANK(A681),\"\",SUM($H$2:H681))","v":3083866362.4666681},{"$f":"IF(ISBLANK(A681),\"\",SUM($F$2:F681))","v":21594564},142.80753075017714]
["2016-10-07T14:21:00",143.94999999999999,143.94999999999999,143.85,143.85,33423,143.88333333333333,4809012.6499999994,{"$f":"IF(ISBLANK(A682),\"\",SUM($H$2:H682))","v":3088675375.1166682},{"$f":"IF(ISBLANK(A682),\"\",SUM($F$2:F682))","v":21627987},142.80919325116426]
["2016-10-07T14:22:00",143.85,143.85,143.69999999999999,143.69999999999999,27691,143.74999999999997,3980581.2499999991,{"$f":"IF(ISBLANK(A683),\"\",SUM($H$2:H683))","v":3092655956.3666682},{"$f":"IF(ISBLANK(A683),\"\",SUM($F$2:F683))","v":21655678},142.81039625573803]
["2016-10-07T14:23:00",143.69999999999999,143.80000000000001,143.69999999999999,143.69999999999999,26310,143.73333333333332,3781623.9999999995,{"$f":"IF(ISBLANK(A684),\"\",SUM($H$2:H684))","v":3096437580.3666682},{"$f":"IF(ISBLANK(A684),\"\",SUM($F$2:F684))","v":21681988},142.81151619337987]
["2016-10-07T14:24:00",143.75,143.75,143.65,143.69999999999999,23080,143.69999999999999,3316595.9999999995,{"$f":"IF(ISBLANK(A685),\"\",SUM($H$2:H685))","v":3099754176.3666682},{"$f":"IF(ISBLANK(A685),\"\",SUM($F$2:F685))","v":21705068},142.81246095919479]
["2016-10-07T14:25:00",143.69999999999999,143.9,143.6,143.80000000000001,30544,143.76666666666668,4391209.0666666673,{"$f":"IF(ISBLANK(A686),\"\",SUM($H$2:H686))","v":3104145385.4333348},{"$f":"IF(ISBLANK(A686),\"\",SUM($F$2:F686))","v":21735612},142.81380185813654]
["2016-10-07T14:26:00",143.80000000000001,143.85,143.75,143.85,16504,143.81666666666669,2373550.2666666671,{"$f":"IF(ISBLANK(A687),\"\",SUM($H$2:H687))","v":3106518935.7000017},{"$f":"IF(ISBLANK(A687),\"\",SUM($F$2:F687))","v":21752116},142.81456276253775]
["2016-10-07T14:27:00",143.80000000000001,143.94999999999999,143.80000000000001,143.9,16750,143.88333333333333,2410045.833333333,{"$f":"IF(ISBLANK(A688),\"\",SUM($H$2:H688))","v":3108928981.5333352},{"$f":"IF(ISBLANK(A688),\"\",SUM($F$2:F688))","v":21768866},142.81538512540502]
["2016-10-07T14:28:00",143.85,143.9,143.80000000000001,143.80000000000001,16229,143.83333333333334,2334271.166666667,{"$f":"IF(ISBLANK(A689),\"\",SUM($H$2:H689))","v":3111263252.7000017},{"$f":"IF(ISBLANK(A689),\"\",SUM($F$2:F689))","v":21785095},142.8161434549632]
["2016-10-07T14:29:00",143.80000000000001,143.9,143.69999999999999,143.80000000000001,20252,143.80000000000001,2912237.6,{"$f":"IF(ISBLANK(A690),\"\",SUM($H$2:H690))","v":3114175490.3000016},{"$f":"IF(ISBLANK(A690),\"\",SUM($F$2:F690))","v":21805347},142.81705722454228]
["2016-10-07T14:30:00",143.80000000000001,143.85,143.69999999999999,143.69999999999999,19274,143.74999999999997,2770637.4999999995,{"$f":"IF(ISBLANK(A691),\"\",SUM($H$2:H691))","v":3116946127.8000016},{"$f":"IF(ISBLANK(A691),\"\",SUM($F$2:F691))","v":21824621},142.81788113525553]
["2016-10-07T14:31:00",143.69999999999999,143.75,143.44999999999999,143.6,44326,143.6,6365213.5999999996,{"$f":"IF(ISBLANK(A692),\"\",SUM($H$2:H692))","v":3123311341.4000015},{"$f":"IF(ISBLANK(A692),\"\",SUM($F$2:F692))","v":21868947},142.81946640595001]
["2016-10-07T14:32:00",143.65,143.69999999999999,143.44999999999999,143.69999999999999,12521,143.61666666666665,1798224.283333333,{"$f":"IF(ISBLANK(A693),\"\",SUM($H$2:H693))","v":3125109565.6833348},{"$f":"IF(ISBLANK(A693),\"\",SUM($F$2:F693))","v":21881468},142.81992257938703]
["2016-10-07T14:33:00",143.69999999999999,143.80000000000001,143.69999999999999,143.75,14668,{"$f":"IF(ISBLANK(A694),\"\",(C694+D694+E694)/3)","v":143.75},{"$f":"IF(ISBLANK(A694),\"\",G694*F694)","v":2108525},{"$f":"IF(ISBLANK(A694),\"\",SUM($H$2:H694))","v":3127218090.6833348},{"$f":"IF(ISBLANK(A694),\"\",SUM($F$2:F694))","v":21896136},142.82054562884221]
["2016-10-07T14:34:00",143.69999999999999,143.80000000000001,143.69999999999999,143.69999999999999,9131,143.73333333333332,1312429.0666666667,{"$f":"IF(ISBLANK(A695),\"\",SUM($H$2:H695))","v":3128530519.7500014},{"$f":"IF(ISBLANK(A695),\"\",SUM($F$2:F695))","v":21905267},142.82092611562331]
["2016-10-07T14:35:00",143.69999999999999,143.69999999999999,143.6,143.6,19601,143.63333333333333,2815356.9666666663,{"$f":"IF(ISBLANK(A696),\"\",SUM($H$2:H696))","v":3131345876.7166681},{"$f":"IF(ISBLANK(A696),\"\",SUM($F$2:F696))","v":21924868},142.82165241390135]
["2016-10-07T14:36:00",143.65,143.69999999999999,143.6,143.65,12494,143.64999999999998,1794763.0999999996,{"$f":"IF(ISBLANK(A697),\"\",SUM($H$2:H697))","v":3133140639.816668},{"$f":"IF(ISBLANK(A697),\"\",SUM($F$2:F697))","v":21937362},142.822124183239]
["2016-10-07T14:37:00",143.69999999999999,143.80000000000001,143.65,143.69999999999999,23518,143.71666666666667,3379928.5666666669,{"$f":"IF(ISBLANK(A698),\"\",SUM($H$2:H698))","v":3136520568.3833346},{"$f":"IF(ISBLANK(A698),\"\",SUM($F$2:F698))","v":21960880},142.82308215259746]
["2016-10-07T14:38:00",143.69999999999999,143.69999999999999,143.30000000000001,143.30000000000001,34486,143.43333333333334,4946441.9333333336,{"$f":"IF(ISBLANK(A699),\"\",SUM($H$2:H699))","v":3141467010.316668},{"$f":"IF(ISBLANK(A699),\"\",SUM($F$2:F699))","v":21995366},142.82403895059841]
["2016-10-07T14:39:00",143.4,143.4,143,143,45840,143.13333333333333,6561232,{"$f":"IF(ISBLANK(A700),\"\",SUM($H$2:H700))","v":3148028242.316668},{"$f":"IF(ISBLANK(A700),\"\",SUM($F$2:F700))","v":22041206},142.82468220280995]
["2016-10-07T14:40:00",143.05000000000001,143.15,143,143.05000000000001,27932,143.06666666666666,3996138.1333333333,{"$f":"IF(ISBLANK(A701),\"\",SUM($H$2:H701))","v":3152024380.4500012},{"$f":"IF(ISBLANK(A701),\"\",SUM($F$2:F701))","v":22069138},142.82498847259015]
["2016-10-07T14:41:00",143.05000000000001,143.4,143.05000000000001,143.35,36651,143.26666666666668,5250866.6000000006,{"$f":"IF(ISBLANK(A702),\"\",SUM($H$2:H702))","v":3157275247.0500011},{"$f":"IF(ISBLANK(A702),\"\",SUM($F$2:F702))","v":22105789},142.82572076708055]
["2016-10-07T14:42:00",143.35,143.4,143.25,143.25,14219,143.29999999999998,2037582.6999999997,{"$f":"IF(ISBLANK(A703),\"\",SUM($H$2:H703))","v":3159312829.750001},{"$f":"IF(ISBLANK(A703),\"\",SUM($F$2:F703))","v":22120008},142.8260256393217]
["2016-10-07T14:43:00",143.25,143.35,143.05000000000001,143.35,50336,143.25,7210632,{"$f":"IF(ISBLANK(A704),\"\",SUM($H$2:H704))","v":3166523461.750001},{"$f":"IF(ISBLANK(A704),\"\",SUM($F$2:F704))","v":22170344},142.82698823933453]
["2016-10-07T14:44:00",143.30000000000001,143.4,143.25,143.4,16045,143.35,2300050.75,{"$f":"IF(ISBLANK(A705),\"\",SUM($H$2:H705))","v":3168823512.500001},{"$f":"IF(ISBLANK(A705),\"\",SUM($F$2:F705))","v":22186389},142.82736647680707]
["2016-10-07T14:45:00",143.4,143.4,143.30000000000001,143.4,21651,143.36666666666667,3104031.7,{"$f":"IF(ISBLANK(A706),\"\",SUM($H$2:H706))","v":3171927544.2000008},{"$f":"IF(ISBLANK(A706),\"\",SUM($F$2:F706))","v":22208040},142.82789224983387]
["2016-10-07T14:46:00",143.4,143.4,143.25,143.35,17423,143.33333333333334,2497296.666666667,{"$f":"IF(ISBLANK(A707),\"\",SUM($H$2:H707))","v":3174424840.8666673},{"$f":"IF(ISBLANK(A707),\"\",SUM($F$2:F707))","v":22225463},{"$f":"IF(ISBLANK(A707),\"\",I707/J707)","v":142.82828847555018}]
["2016-10-07T14:47:00",143.35,143.6,143.30000000000001,143.6,19671,143.5,2822788.5,{"$f":"IF(ISBLANK(A708),\"\",SUM($H$2:H708))","v":3177247629.3666673},{"$f":"IF(ISBLANK(A708),\"\",SUM($F$2:F708))","v":22245134},142.8288824588185]
["2016-10-07T14:48:00",143.6,143.75,143.55000000000001,143.69999999999999,33900,143.66666666666666,4870300,{"$f":"IF(ISBLANK(A709),\"\",SUM($H$2:H709))","v":3182117929.3666673},{"$f":"IF(ISBLANK(A709),\"\",SUM($F$2:F709))","v":22279034},142.83015723961225]
["2016-10-07T14:49:00",143.69999999999999,143.80000000000001,143.6,143.69999999999999,20270,143.69999999999999,2912799,{"$f":"IF(ISBLANK(A710),\"\",SUM($H$2:H710))","v":3185030728.3666673},{"$f":"IF(ISBLANK(A710),\"\",SUM($F$2:F710))","v":22299304},142.83094792405481]
["2016-10-07T14:50:00",143.65,143.69999999999999,143.44999999999999,143.55000000000001,23797,143.56666666666666,3416455.9666666668,{"$f":"IF(ISBLANK(A711),\"\",SUM($H$2:H711))","v":3188447184.333334},{"$f":"IF(ISBLANK(A711),\"\",SUM($F$2:F711))","v":22323101},142.8317322191632]
["2016-10-07T14:51:00",143.6,143.65,143.4,143.4,25853,143.48333333333335,3709474.6166666672,{"$f":"IF(ISBLANK(A712),\"\",SUM($H$2:H712))","v":3192156658.9500008},{"$f":"IF(ISBLANK(A712),\"\",SUM($F$2:F712))","v":22348954},142.83248598346037]
["2016-10-07T14:52:00",143.4,143.65,143.4,143.6,22048,143.54999999999998,3164990.3999999994,{"$f":"IF(ISBLANK(A713),\"\",SUM($H$2:H713))","v":3195321649.3500009},{"$f":"IF(ISBLANK(A713),\"\",SUM($F$2:F713))","v":22371002},142.83319313770571]
["2016-10-07T14:53:00",143.6,143.6,143.44999999999999,143.44999999999999,17021,143.49999999999997,2442513.4999999995,{"$f":"IF(ISBLANK(A714),\"\",SUM($H$2:H714))","v":3197764162.8500009},{"$f":"IF(ISBLANK(A714),\"\",SUM($F$2:F714))","v":22388023},142.83370009267907]
["2016-10-07T14:54:00",143.44999999999999,143.6,143.4,143.6,20364,143.53333333333333,2922912.8,{"$f":"IF(ISBLANK(A715),\"\",SUM($H$2:H715))","v":3200687075.650001},{"$f":"IF(ISBLANK(A715),\"\",SUM($F$2:F715))","v":22408387},142.83433589619821]
["2016-10-07T14:55:00",143.6,143.6,143.35,143.35,20242,143.43333333333331,2903377.5333333327,{"$f":"IF(ISBLANK(A716),\"\",SUM($H$2:H716))","v":3203590453.1833344},{"$f":"IF(ISBLANK(A716),\"\",SUM($F$2:F716))","v":22428629},142.83487649572047]
["2016-10-07T14:56:00",143.4,143.55000000000001,143.35,143.5,8120,143.46666666666667,1164949.3333333333,{"$f":"IF(ISBLANK(A717),\"\",SUM($H$2:H717))","v":3204755402.5166678},{"$f":"IF(ISBLANK(A717),\"\",SUM($F$2:F717))","v":22436749},142.83510514454068]
["2016-10-07T14:57:00",143.5,143.6,143.4,143.4,36789,143.46666666666667,5277995.2,{"$f":"IF(ISBLANK(A718),\"\",SUM($H$2:H718))","v":3210033397.7166677},{"$f":"IF(ISBLANK(A718),\"\",SUM($F$2:F718))","v":22473538},142.836139005646]
["2016-10-07T14:58:00",143.44999999999999,143.5,143.4,143.44999999999999,16096,143.44999999999999,2308971.1999999997,{"$f":"IF(ISBLANK(A719),\"\",SUM($H$2:H719))","v":3212342368.9166675},{"$f":"IF(ISBLANK(A719),\"\",SUM($F$2:F719))","v":22489634},142.8365783505711]
["2016-10-07T14:59:00",143.4,143.55000000000001,143.4,143.5,18592,143.48333333333335,2667642.1333333338,{"$f":"IF(ISBLANK(A720),\"\",SUM($H$2:H720))","v":3215010011.0500007},{"$f":"IF(ISBLANK(A720),\"\",SUM($F$2:F720))","v":22508226},142.83711257608667]
["2016-10-07T15:00:00",143.55000000000001,143.6,143.44999999999999,143.5,20569,143.51666666666665,2951994.3166666664,{"$f":"IF(ISBLANK(A721),\"\",SUM($H$2:H721))","v":3217962005.3666673},{"$f":"IF(ISBLANK(A721),\"\",SUM($F$2:F721))","v":22528795},142.83773301531073]
["2016-10-07T15:01:00",143.44999999999999,143.6,143.44999999999999,143.5,17114,143.51666666666665,2456144.2333333329,{"$f":"IF(ISBLANK(A722),\"\",SUM($H$2:H722))","v":3220418149.6000004},{"$f":"IF(ISBLANK(A722),\"\",SUM($F$2:F722))","v":22545909},142.83824837579184]
["2016-10-07T15:02:00",143.5,143.80000000000001,143.5,143.80000000000001,40806,143.70000000000002,5863822.2000000011,{"$f":"IF(ISBLANK(A723),\"\",SUM($H$2:H723))","v":3226281971.8000002},{"$f":"IF(ISBLANK(A723),\"\",SUM($F$2:F723))","v":22586715},142.83980524835064]
["2016-10-07T15:03:00",143.69999999999999,143.75,143.55000000000001,143.55000000000001,30575,143.61666666666667,4391079.583333334,{"$f":"IF(ISBLANK(A724),\"\",SUM($H$2:H724))","v":3230673051.3833337},{"$f":"IF(ISBLANK(A724),\"\",SUM($F$2:F724))","v":22617290},142.8408554421566]
["2016-10-07T15:04:00",143.6,143.80000000000001,143.55000000000001,143.69999999999999,25237,143.68333333333334,3626136.2833333332,{"$f":"IF(ISBLANK(A725),\"\",SUM($H$2:H725))","v":3234299187.666667},{"$f":"IF(ISBLANK(A725),\"\",SUM($F$2:F725))","v":22642527},142.84179445459719]
["2016-10-07T15:05:00",143.69999999999999,143.85,143.69999999999999,143.80000000000001,34450,143.78333333333333,4953335.833333333,{"$f":"IF(ISBLANK(A726),\"\",SUM($H$2:H726))","v":3239252523.5000005},{"$f":"IF(ISBLANK(A726),\"\",SUM($F$2:F726))","v":22676977},142.84322480461131]
["2016-10-07T15:06:00",143.80000000000001,143.85,143.69999999999999,143.80000000000001,25561,143.78333333333333,3675245.7833333332,{"$f":"IF(ISBLANK(A727),\"\",SUM($H$2:H727))","v":3242927769.2833338},{"$f":"IF(ISBLANK(A727),\"\",SUM($F$2:F727))","v":22702538},142.84428328160197]
["2016-10-07T15:07:00",143.65,143.80000000000001,143.6,143.69999999999999,45307,143.69999999999999,6510615.8999999994,{"$f":"IF(ISBLANK(A728),\"\",SUM($H$2:H728))","v":3249438385.1833339},{"$f":"IF(ISBLANK(A728),\"\",SUM($F$2:F728))","v":22747845},142.84598761699553]
["2016-10-07T15:08:00",143.6,143.80000000000001,143.6,143.69999999999999,27851,143.69999999999999,4002188.6999999997,{"$f":"IF(ISBLANK(A729),\"\",SUM($H$2:H729))","v":3253440573.8833337},{"$f":"IF(ISBLANK(A729),\"\",SUM($F$2:F729))","v":22775696},142.84703193629446]
["2016-10-07T15:09:00",143.69999999999999,143.80000000000001,143.65,143.65,15251,143.70000000000002,2191568.7000000002,{"$f":"IF(ISBLANK(A730),\"\",SUM($H$2:H730))","v":3255632142.5833335},{"$f":"IF(ISBLANK(A730),\"\",SUM($F$2:F730))","v":22790947},142.84760271625981]
["2016-10-07T15:10:00",143.65,143.75,143.65,143.65,32553,143.68333333333331,4677323.5499999989,{"$f":"IF(ISBLANK(A731),\"\",SUM($H$2:H731))","v":3260309466.1333337},{"$f":"IF(ISBLANK(A731),\"\",SUM($F$2:F731))","v":22823500},142.84879471305163]
["2016-10-07T15:11:00",143.65,143.69999999999999,143.6,143.6,30423,143.63333333333333,4369756.8999999994,{"$f":"IF(ISBLANK(A732),\"\",SUM($H$2:H732))","v":3264679223.0333338},{"$f":"IF(ISBLANK(A732),\"\",SUM($F$2:F732))","v":22853923},142.84983908597809]
["2016-10-07T15:12:00",143.6,143.69999999999999,143.5,143.55000000000001,42739,143.58333333333334,6136608.083333334,{"$f":"IF(ISBLANK(A733),\"\",SUM($H$2:H733))","v":3270815831.1166673},{"$f":"IF(ISBLANK(A733),\"\",SUM($F$2:F733))","v":22896662},142.85120822924614]
["2016-10-07T15:13:00",143.69999999999999,143.75,143.55000000000001,143.65,85836,143.65,12330341.4,{"$f":"IF(ISBLANK(A734),\"\",SUM($H$2:H734))","v":3283146172.5166674},{"$f":"IF(ISBLANK(A734),\"\",SUM($F$2:F734))","v":22982498},142.85419159034268]
["2016-10-07T15:14:00",143.69999999999999,143.75,143.6,143.75,45159,143.70000000000002,6489348.3000000007,{"$f":"IF(ISBLANK(A735),\"\",SUM($H$2:H735))","v":3289635520.8166676},{"$f":"IF(ISBLANK(A735),\"\",SUM($F$2:F735))","v":23027657},142.85585028544881]
["2016-10-07T15:15:00",143.6,143.69999999999999,143.6,143.6,25923,143.63333333333333,3723406.9,{"$f":"IF(ISBLANK(A736),\"\",SUM($H$2:H736))","v":3293358927.7166677},{"$f":"IF(ISBLANK(A736),\"\",SUM($F$2:F736))","v":23053580},142.85672453981843]
["2016-10-07T15:16:00",143.6,143.75,143.5,143.55000000000001,91470,143.6,13135092,{"$f":"IF(ISBLANK(A737),\"\",SUM($H$2:H737))","v":3306494019.7166677},{"$f":"IF(ISBLANK(A737),\"\",SUM($F$2:F737))","v":23145050},142.85966198892064]
["2016-10-07T15:17:00",143.55000000000001,143.80000000000001,143.44999999999999,143.6,90044,143.61666666666667,12931819.133333335,{"$f":"IF(ISBLANK(A738),\"\",SUM($H$2:H738))","v":3319425838.8500009},{"$f":"IF(ISBLANK(A738),\"\",SUM($F$2:F738))","v":23235094},142.86259564303896]
["2016-10-07T15:18:00",143.6,143.69999999999999,143.6,143.6,42371,143.63333333333333,6085887.9666666668,{"$f":"IF(ISBLANK(A739),\"\",SUM($H$2:H739))","v":3325511726.8166676},{"$f":"IF(ISBLANK(A739),\"\",SUM($F$2:F739))","v":23277465},142.86399858475428]
["2016-10-07T15:19:00",143.69999999999999,143.69999999999999,143.55000000000001,143.6,50621,143.61666666666667,7270019.2833333341,{"$f":"IF(ISBLANK(A740),\"\",SUM($H$2:H740))","v":3332781746.1000009},{"$f":"IF(ISBLANK(A740),\"\",SUM($F$2:F740))","v":23328086},142.86563184394987]
["2016-10-07T15:20:00",143.65,143.69999999999999,143.55000000000001,143.6,49990,143.61666666666667,7179397.166666667,{"$f":"IF(ISBLANK(A741),\"\",SUM($H$2:H741))","v":3339961143.2666674},{"$f":"IF(ISBLANK(A741),\"\",SUM($F$2:F741))","v":23378076},142.86723780291703]
["2016-10-07T15:21:00",143.65,143.75,143.55000000000001,143.75,144441,143.68333333333334,20753764.350000001,{"$f":"IF(ISBLANK(A742),\"\",SUM($H$2:H742))","v":3360714907.6166673},{"$f":"IF(ISBLANK(A742),\"\",SUM($F$2:F742))","v":23522517},142.8722490716732]
["2016-10-07T15:22:00",143.6,143.69999999999999,143.55000000000001,143.6,89481,143.61666666666667,12850962.950000001,{"$f":"IF(ISBLANK(A743),\"\",SUM($H$2:H743))","v":3373565870.5666671},{"$f":"IF(ISBLANK(A743),\"\",SUM($F$2:F743))","v":23611998},142.87507014724747]
["2016-10-07T15:23:00",143.6,143.65,143.5,143.5,45961,143.54999999999998,6597701.5499999989,{"$f":"IF(ISBLANK(A744),\"\",SUM($H$2:H744))","v":3380163572.1166673},{"$f":"IF(ISBLANK(A744),\"\",SUM($F$2:F744))","v":23657959},142.87638135295896]
["2016-10-07T15:24:00",143.55000000000001,143.65,143.5,143.55000000000001,32026,143.56666666666666,4597866.0666666664,{"$f":"IF(ISBLANK(A745),\"\",SUM($H$2:H745))","v":3384761438.1833339},{"$f":"IF(ISBLANK(A745),\"\",SUM($F$2:F745))","v":23689985},142.87731453537577]
["2016-10-07T15:25:00",143.6,143.6,143.55000000000001,143.6,28859,143.58333333333334,4143671.416666667,{"$f":"IF(ISBLANK(A746),\"\",SUM($H$2:H746))","v":3388905109.6000004},{"$f":"IF(ISBLANK(A746),\"\",SUM($F$2:F746))","v":23718844},142.87817355685632]
["2016-10-07T15:26:00",143.55000000000001,143.6,143.44999999999999,143.44999999999999,66159,143.49999999999997,9493816.4999999981,{"$f":"IF(ISBLANK(A747),\"\",SUM($H$2:H747))","v":3398398926.1000004},{"$f":"IF(ISBLANK(A747),\"\",SUM($F$2:F747))","v":23785003},142.87990319362166]
["2016-10-07T15:27:00",143.5,143.5,143.35,143.5,55486,143.45000000000002,7959466.7000000011,{"$f":"IF(ISBLANK(A748),\"\",SUM($H$2:H748))","v":3406358392.8000002},{"$f":"IF(ISBLANK(A748),\"\",SUM($F$2:F748))","v":23840489},142.88123002846126]
["2016-10-07T15:28:00",143.5,143.5,143.35,143.44999999999999,67814,143.43333333333334,9726788.0666666664,{"$f":"IF(ISBLANK(A749),\"\",SUM($H$2:H749))","v":3416085180.8666668},{"$f":"IF(ISBLANK(A749),\"\",SUM($F$2:F749))","v":23908303},142.882796025576]
["2016-10-07T15:29:00",143.4,143.5,143.35,143.44999999999999,28556,143.43333333333334,4095882.2666666666,{"$f":"IF(ISBLANK(A750),\"\",SUM($H$2:H750))","v":3420181063.1333337},{"$f":"IF(ISBLANK(A750),\"\",SUM($F$2:F750))","v":23936859},142.88345280111037]
["2016-10-07T15:30:00",143.4,143.69999999999999,143.35,143.5,129117,143.51666666666665,18530441.449999999,{"$f":"IF(ISBLANK(A751),\"\",SUM($H$2:H751))","v":3438711504.5833335},{"$f":"IF(ISBLANK(A751),\"\",SUM($F$2:F751))","v":24065976},142.88685007345364]
["2016-10-10T09:16:00",144.80000000000001,144.9,144.5,144.9,100457,144.76666666666665,14542825.033333331,{"$f":"IF(ISBLANK(A752),\"\",SUM($H$2:H752))","v":3453254329.6166668},{"$f":"IF(ISBLANK(A752),\"\",SUM($F$2:F752))","v":24166433},142.89466424840882]
["2016-10-10T09:17:00",144.9,144.9,144.44999999999999,144.55000000000001,51702,144.63333333333335,7477832.6000000015,{"$f":"IF(ISBLANK(A753),\"\",SUM($H$2:H753))","v":3460732162.2166667},{"$f":"IF(ISBLANK(A753),\"\",SUM($F$2:F753))","v":24218135},142.89837603996619]
["2016-10-10T09:18:00",144.5,144.6,144.4,144.4,37173,144.46666666666667,5370259.4000000004,{"$f":"IF(ISBLANK(A754),\"\",SUM($H$2:H754))","v":3466102421.6166668},{"$f":"IF(ISBLANK(A754),\"\",SUM($F$2:F754))","v":24255308},142.90077955788757]
["2016-10-10T09:19:00",144.44999999999999,144.44999999999999,144.30000000000001,144.4,54696,144.38333333333333,7897190.7999999998,{"$f":"IF(ISBLANK(A755),\"\",SUM($H$2:H755))","v":3473999612.416667},{"$f":"IF(ISBLANK(A755),\"\",SUM($F$2:F755))","v":24310004},142.90411521185547]
["2016-10-10T09:20:00",144.4,144.5,144.30000000000001,144.30000000000001,32495,144.36666666666667,4691194.833333334,{"$f":"IF(ISBLANK(A756),\"\",SUM($H$2:H756))","v":3478690807.2500005},{"$f":"IF(ISBLANK(A756),\"\",SUM($F$2:F756))","v":24342499},142.90606758369387]
["2016-10-10T09:21:00",144.30000000000001,144.44999999999999,144.30000000000001,144.4,32806,144.38333333333333,4736639.6333333328,{"$f":"IF(ISBLANK(A757),\"\",SUM($H$2:H757))","v":3483427446.8833337},{"$f":"IF(ISBLANK(A757),\"\",SUM($F$2:F757))","v":24375305},142.90805579184891]
["2016-10-10T09:22:00",144.4,144.75,144.35,144.55000000000001,69127,{"$f":"IF(ISBLANK(A758),\"\",(C758+D758+E758)/3)","v":144.55000000000001},{"$f":"IF(ISBLANK(A758),\"\",G758*F758)","v":9992307.8500000015},{"$f":"IF(ISBLANK(A758),\"\",SUM($H$2:H758))","v":3493419754.7333336},{"$f":"IF(ISBLANK(A758),\"\",SUM($F$2:F758))","v":24444432},142.91269908555591]
["2016-10-10T09:23:00",144.65,144.69999999999999,144.5,144.5,19868,144.56666666666666,2872250.5333333332,{"$f":"IF(ISBLANK(A759),\"\",SUM($H$2:H759))","v":3496292005.2666669},{"$f":"IF(ISBLANK(A759),\"\",SUM($F$2:F759))","v":24464300},142.91404230926972]
["2016-10-10T09:24:00",144.5,144.69999999999999,144.5,144.5,14815,144.56666666666666,2141755.1666666665,{"$f":"IF(ISBLANK(A760),\"\",SUM($H$2:H760))","v":3498433760.4333334},{"$f":"IF(ISBLANK(A760),\"\",SUM($F$2:F760))","v":24479115},142.91504249370672]
["2016-10-10T09:25:00",144.44999999999999,144.6,144.35,144.44999999999999,22691,144.46666666666667,3278093.1333333333,{"$f":"IF(ISBLANK(A761),\"\",SUM($H$2:H761))","v":3501711853.5666666},{"$f":"IF(ISBLANK(A761),\"\",SUM($F$2:F761))","v":24501806},142.91647944509342]
["2016-10-10T09:26:00",144.44999999999999,144.44999999999999,144.1,144.1,34235,144.21666666666667,4937257.583333333,{"$f":"IF(ISBLANK(A762),\"\",SUM($H$2:H762))","v":3506649111.1500001},{"$f":"IF(ISBLANK(A762),\"\",SUM($F$2:F762))","v":24536041},142.91829358901055]
["2016-10-10T09:27:00",144.25,144.44999999999999,144.1,144.4,24109,144.31666666666663,3479330.5166666657,{"$f":"IF(ISBLANK(A763),\"\",SUM($H$2:H763))","v":3510128441.666667},{"$f":"IF(ISBLANK(A763),\"\",SUM($F$2:F763))","v":24560150},142.91966627511098]
["2016-10-10T09:28:00",144.44999999999999,144.69999999999999,144.4,144.65,52937,144.58333333333334,7653807.916666667,{"$f":"IF(ISBLANK(A764),\"\",SUM($H$2:H764))","v":3517782249.5833335},{"$f":"IF(ISBLANK(A764),\"\",SUM($F$2:F764))","v":24613087},142.92324443428544]
["2016-10-10T09:29:00",144.69999999999999,145,144.65,144.94999999999999,60620,144.86666666666665,8781817.3333333321,{"$f":"IF(ISBLANK(A765),\"\",SUM($H$2:H765))","v":3526564066.916667},{"$f":"IF(ISBLANK(A765),\"\",SUM($F$2:F765))","v":24673707},142.92801916293595]
["2016-10-10T09:30:00",145,145.4,145,145.4,47967,145.26666666666665,6968006.1999999993,{"$f":"IF(ISBLANK(A766),\"\",SUM($H$2:H766))","v":3533532073.1166668},{"$f":"IF(ISBLANK(A766),\"\",SUM($F$2:F766))","v":24721674},142.93255679678757]
["2016-10-10T09:31:00",145.4,145.69999999999999,145.30000000000001,145.5,157108,145.5,22859214,{"$f":"IF(ISBLANK(A767),\"\",SUM($H$2:H767))","v":3556391287.1166668},{"$f":"IF(ISBLANK(A767),\"\",SUM($F$2:F767))","v":24878782},142.94877004495908]
["2016-10-10T09:32:00",145.5,145.55000000000001,145.4,145.44999999999999,41987,145.46666666666667,6107708.9333333336,{"$f":"IF(ISBLANK(A768),\"\",SUM($H$2:H768))","v":3562498996.0500002},{"$f":"IF(ISBLANK(A768),\"\",SUM($F$2:F768))","v":24920769},142.95301224653221]
["2016-10-10T09:33:00",145.4,145.44999999999999,145.30000000000001,145.4,64315,145.38333333333333,9350329.0833333321,{"$f":"IF(ISBLANK(A769),\"\",SUM($H$2:H769))","v":3571849325.1333337},{"$f":"IF(ISBLANK(A769),\"\",SUM($F$2:F769))","v":24985084},142.959268223126]
["2016-10-10T09:34:00",145.4,145.4,145.30000000000001,145.4,25264,145.36666666666667,3672543.4666666668,{"$f":"IF(ISBLANK(A770),\"\",SUM($H$2:H770))","v":3575521868.6000004},{"$f":"IF(ISBLANK(A770),\"\",SUM($F$2:F770))","v":25010348},142.96170003712066]
["2016-10-10T09:35:00",145.4,145.55000000000001,145.35,145.5,46747,145.46666666666667,6800130.2666666666,{"$f":"IF(ISBLANK(A771),\"\",SUM($H$2:H771))","v":3582321998.8666673},{"$f":"IF(ISBLANK(A771),\"\",SUM($F$2:F771))","v":25057095},{"$f":"IF(ISBLANK(A771),\"\",I771/J771)","v":142.96637335120721}]
["2016-10-10T09:36:00",145.44999999999999,145.5,145.30000000000001,145.30000000000001,35136,145.36666666666667,5107603.2,{"$f":"IF(ISBLANK(A772),\"\",SUM($H$2:H772))","v":3587429602.0666671},{"$f":"IF(ISBLANK(A772),\"\",SUM($F$2:F772))","v":25092231},142.96973441965631]
["2016-10-10T09:37:00",145.4,145.4,145.30000000000001,145.4,12684,145.36666666666667,1843830.8,{"$f":"IF(ISBLANK(A773),\"\",SUM($H$2:H773))","v":3589273432.8666673},{"$f":"IF(ISBLANK(A773),\"\",SUM($F$2:F773))","v":25104915},142.97094544501215]
["2016-10-10T09:38:00",145.4,145.4,145.25,145.25,10085,145.29999999999998,1465350.4999999998,{"$f":"IF(ISBLANK(A774),\"\",SUM($H$2:H774))","v":3590738783.3666673},{"$f":"IF(ISBLANK(A774),\"\",SUM($F$2:F774))","v":25115000},142.9718806835225]
["2016-10-10T09:39:00",145.25,145.5,145.25,145.35,36381,145.36666666666667,5288584.7,{"$f":"IF(ISBLANK(A775),\"\",SUM($H$2:H775))","v":3596027368.0666671},{"$f":"IF(ISBLANK(A775),\"\",SUM($F$2:F775))","v":25151381},142.97534469644697]
["2016-10-10T09:40:00",145.30000000000001,145.4,145.30000000000001,145.30000000000001,8333,145.33333333333334,1211062.6666666667,{"$f":"IF(ISBLANK(A776),\"\",SUM($H$2:H776))","v":3597238430.7333336},{"$f":"IF(ISBLANK(A776),\"\",SUM($F$2:F776))","v":25159714},142.97612567191081]
["2016-10-10T09:41:00",145.30000000000001,145.4,145.25,145.25,13803,145.29999999999998,2005575.8999999997,{"$f":"IF(ISBLANK(A777),\"\",SUM($H$2:H777))","v":3599244006.6333337},{"$f":"IF(ISBLANK(A777),\"\",SUM($F$2:F777))","v":25173517},142.97739988549608]
["2016-10-10T09:42:00",145.25,145.35,145,145.05000000000001,21334,145.13333333333335,3096274.5333333337,{"$f":"IF(ISBLANK(A778),\"\",SUM($H$2:H778))","v":3602340281.166667},{"$f":"IF(ISBLANK(A778),\"\",SUM($F$2:F778))","v":25194851},142.97922544438413]
["2016-10-10T09:43:00",145,145.1,144.9,145.05000000000001,32601,145.01666666666668,4727688.3500000006,{"$f":"IF(ISBLANK(A779),\"\",SUM($H$2:H779))","v":3607067969.5166669},{"$f":"IF(ISBLANK(A779),\"\",SUM($F$2:F779))","v":25227452},142.98185839444534]
["2016-10-10T09:44:00",145,145.25,145,145.19999999999999,19170,145.15,2782525.5,{"$f":"IF(ISBLANK(A780),\"\",SUM($H$2:H780))","v":3609850495.0166669},{"$f":"IF(ISBLANK(A780),\"\",SUM($F$2:F780))","v":25246622},142.98350468497]
["2016-10-10T09:45:00",145.25,145.25,145.05000000000001,145.15,12407,145.15,1800876.05,{"$f":"IF(ISBLANK(A781),\"\",SUM($H$2:H781))","v":3611651371.0666671},{"$f":"IF(ISBLANK(A781),\"\",SUM($F$2:F781))","v":25259029},142.98456884730871]
["2016-10-10T09:46:00",145.19999999999999,145.19999999999999,145.05000000000001,145.05000000000001,11129,145.1,1614817.9,{"$f":"IF(ISBLANK(A782),\"\",SUM($H$2:H782))","v":3613266188.9666672},{"$f":"IF(ISBLANK(A782),\"\",SUM($F$2:F782))","v":25270158},142.98550048506493]
["2016-10-10T09:47:00",145.05000000000001,145.1,144.9,145.05000000000001,24982,145.01666666666668,3622806.3666666672,{"$f":"IF(ISBLANK(A783),\"\",SUM($H$2:H783))","v":3616888995.333334},{"$f":"IF(ISBLANK(A783),\"\",SUM($F$2:F783))","v":25295140},142.98750650651999]
["2016-10-10T09:48:00",145,145.1,144.9,144.9,10212,144.96666666666667,1480399.6,{"$f":"IF(ISBLANK(A784),\"\",SUM($H$2:H784))","v":3618369394.9333339},{"$f":"IF(ISBLANK(A784),\"\",SUM($F$2:F784))","v":25305352},142.98830519857356]
["2016-10-10T09:49:00",144.9,145.05000000000001,144.85,144.94999999999999,9896,144.94999999999999,1434425.2,{"$f":"IF(ISBLANK(A785),\"\",SUM($H$2:H785))","v":3619803820.1333337},{"$f":"IF(ISBLANK(A785),\"\",SUM($F$2:F785))","v":25315248},142.98907204595957]
["2016-10-10T09:50:00",145,145.1,144.9,144.94999999999999,9566,144.98333333333332,1386910.5666666667,{"$f":"IF(ISBLANK(A786),\"\",SUM($H$2:H786))","v":3621190730.7000003},{"$f":"IF(ISBLANK(A786),\"\",SUM($F$2:F786))","v":25324814},142.9898253428436]
["2016-10-10T09:51:00",145,145,144.80000000000001,144.9,25197,144.9,3651045.3000000003,{"$f":"IF(ISBLANK(A787),\"\",SUM($H$2:H787))","v":3624841776.0000005},{"$f":"IF(ISBLANK(A787),\"\",SUM($F$2:F787))","v":25350011},142.99172398781209]
["2016-10-10T09:52:00",144.9,145.05000000000001,144.9,145,47686,144.98333333333335,6913675.2333333343,{"$f":"IF(ISBLANK(A788),\"\",SUM($H$2:H788))","v":3631755451.2333336},{"$f":"IF(ISBLANK(A788),\"\",SUM($F$2:F788))","v":25397697},142.99546337738155]
["2016-10-10T09:53:00",145,145,144.94999999999999,144.94999999999999,41455,144.96666666666667,6009593.166666667,{"$f":"IF(ISBLANK(A789),\"\",SUM($H$2:H789))","v":3637765044.4000001},{"$f":"IF(ISBLANK(A789),\"\",SUM($F$2:F789))","v":25439152},142.99867560050745]
["2016-10-10T09:54:00",144.94999999999999,145.1,144.94999999999999,145,37798,145.01666666666665,5481339.9666666659,{"$f":"IF(ISBLANK(A790),\"\",SUM($H$2:H790))","v":3643246384.3666668},{"$f":"IF(ISBLANK(A790),\"\",SUM($F$2:F790))","v":25476950},143.00166952349738]
["2016-10-10T09:55:00",145.05000000000001,145.35,145,145.35,45086,145.23333333333335,6547990.0666666673,{"$f":"IF(ISBLANK(A791),\"\",SUM($H$2:H791))","v":3649794374.4333334},{"$f":"IF(ISBLANK(A791),\"\",SUM($F$2:F791))","v":25522036},143.00561187333696]
["2016-10-10T09:56:00",145.30000000000001,145.35,145.25,145.30000000000001,23449,145.30000000000001,3407139.7,{"$f":"IF(ISBLANK(A792),\"\",SUM($H$2:H792))","v":3653201514.1333332},{"$f":"IF(ISBLANK(A792),\"\",SUM($F$2:F792))","v":25545485},143.00771796398985]
["2016-10-10T09:57:00",145.25,145.35,145.25,145.30000000000001,14728,145.30000000000001,2139978.4000000004,{"$f":"IF(ISBLANK(A793),\"\",SUM($H$2:H793))","v":3655341492.5333333},{"$f":"IF(ISBLANK(A793),\"\",SUM($F$2:F793))","v":25560213},143.0090387953079]
["2016-10-10T09:58:00",145.30000000000001,145.35,145.25,145.25,15939,145.28333333333333,2315671.0499999998,{"$f":"IF(ISBLANK(A794),\"\",SUM($H$2:H794))","v":3657657163.5833335},{"$f":"IF(ISBLANK(A794),\"\",SUM($F$2:F794))","v":25576152},143.01045613051303]
["2016-10-10T09:59:00",145.30000000000001,145.30000000000001,145.19999999999999,145.19999999999999,35010,145.23333333333332,5084619,{"$f":"IF(ISBLANK(A795),\"\",SUM($H$2:H795))","v":3662741782.5833335},{"$f":"IF(ISBLANK(A795),\"\",SUM($F$2:F795))","v":25611162},143.01349476385857]
["2016-10-10T10:00:00",145.19999999999999,145.25,145.19999999999999,145.19999999999999,9801,145.21666666666667,1423268.55,{"$f":"IF(ISBLANK(A796),\"\",SUM($H$2:H796))","v":3664165051.1333337},{"$f":"IF(ISBLANK(A796),\"\",SUM($F$2:F796))","v":25620963},143.01433756152466]
["2016-10-10T10:01:00",145.30000000000001,145.65,145.25,145.6,91453,145.5,13306411.5,{"$f":"IF(ISBLANK(A797),\"\",SUM($H$2:H797))","v":3677471462.6333337},{"$f":"IF(ISBLANK(A797),\"\",SUM($F$2:F797))","v":25712416},143.02317847662911]
["2016-10-10T10:02:00",145.55000000000001,146.1,145.5,145.9,198881,145.83333333333334,29003479.166666668,{"$f":"IF(ISBLANK(A798),\"\",SUM($H$2:H798))","v":3706474941.8000002},{"$f":"IF(ISBLANK(A798),\"\",SUM($F$2:F798))","v":25911297},143.04474769441299]
["2016-10-10T10:03:00",145.85,145.94999999999999,145.69999999999999,145.80000000000001,70524,145.81666666666666,10283574.6,{"$f":"IF(ISBLANK(A799),\"\",SUM($H$2:H799))","v":3716758516.4000001},{"$f":"IF(ISBLANK(A799),\"\",SUM($F$2:F799))","v":25981821},143.05227167872491]
["2016-10-10T10:04:00",145.69999999999999,145.75,145.55000000000001,145.69999999999999,56749,145.66666666666666,8266437.666666666,{"$f":"IF(ISBLANK(A800),\"\",SUM($H$2:H800))","v":3725024954.0666666},{"$f":"IF(ISBLANK(A800),\"\",SUM($F$2:F800))","v":26038570},143.05796954543459]
["2016-10-10T10:05:00",145.65,145.69999999999999,145.55000000000001,145.6,28206,145.61666666666667,4107263.7,{"$f":"IF(ISBLANK(A801),\"\",SUM($H$2:H801))","v":3729132217.7666664},{"$f":"IF(ISBLANK(A801),\"\",SUM($F$2:F801))","v":26066776},143.06073822733836]
["2016-10-10T10:06:00",145.6,145.6,145.4,145.55000000000001,40129,145.51666666666668,5839438.3166666673,{"$f":"IF(ISBLANK(A802),\"\",SUM($H$2:H802))","v":3734971656.083333},{"$f":"IF(ISBLANK(A802),\"\",SUM($F$2:F802))","v":26106905},143.06451324212244]
["2016-10-10T10:07:00",145.5,145.55000000000001,145.44999999999999,145.55000000000001,22403,145.51666666666668,3260009.8833333338,{"$f":"IF(ISBLANK(A803),\"\",SUM($H$2:H803))","v":3738231665.9666662},{"$f":"IF(ISBLANK(A803),\"\",SUM($F$2:F803))","v":26129308},143.06661569325396]
["2016-10-10T10:08:00",145.55000000000001,145.55000000000001,145.44999999999999,145.5,17066,145.5,2483103,{"$f":"IF(ISBLANK(A804),\"\",SUM($H$2:H804))","v":3740714768.9666662},{"$f":"IF(ISBLANK(A804),\"\",SUM($F$2:F804))","v":26146374},143.0682039875459]
["2016-10-10T10:09:00",145.5,145.55000000000001,145.35,145.35,14041,145.41666666666666,2041795.4166666665,{"$f":"IF(ISBLANK(A805),\"\",SUM($H$2:H805))","v":3742756564.3833327},{"$f":"IF(ISBLANK(A805),\"\",SUM($F$2:F805))","v":26160415},143.06946447077894]
["2016-10-10T10:10:00",145.30000000000001,145.35,145.1,145.1,67422,145.18333333333331,9788550.6999999993,{"$f":"IF(ISBLANK(A806),\"\",SUM($H$2:H806))","v":3752545115.0833325},{"$f":"IF(ISBLANK(A806),\"\",SUM($F$2:F806))","v":26227837},143.07489844028436]
["2016-10-10T10:11:00",145.15,145.19999999999999,145,145.19999999999999,34657,145.13333333333333,5029885.9333333327,{"$f":"IF(ISBLANK(A807),\"\",SUM($H$2:H807))","v":3757575001.0166659},{"$f":"IF(ISBLANK(A807),\"\",SUM($F$2:F807))","v":26262494},143.07761483036097]
["2016-10-10T10:12:00",145.19999999999999,145.30000000000001,145.19999999999999,145.25,10715,145.25,1556353.75,{"$f":"IF(ISBLANK(A808),\"\",SUM($H$2:H808))","v":3759131354.7666659},{"$f":"IF(ISBLANK(A808),\"\",SUM($F$2:F808))","v":26273209},143.07850079397099]
["2016-10-10T10:13:00",145.25,145.30000000000001,145.19999999999999,145.19999999999999,3174,145.23333333333332,460970.6,{"$f":"IF(ISBLANK(A809),\"\",SUM($H$2:H809))","v":3759592325.3666658},{"$f":"IF(ISBLANK(A809),\"\",SUM($F$2:F809))","v":26276383},143.07876108240109]
["2016-10-10T10:14:00",145.30000000000001,145.4,145.25,145.35,12729,145.33333333333334,1849948.0000000002,{"$f":"IF(ISBLANK(A810),\"\",SUM($H$2:H810))","v":3761442273.3666658},{"$f":"IF(ISBLANK(A810),\"\",SUM($F$2:F810))","v":26289112},143.07985273015939]
["2016-10-10T10:15:00",145.4,145.44999999999999,145.30000000000001,145.35,7816,145.36666666666667,1136185.8666666667,{"$f":"IF(ISBLANK(A811),\"\",SUM($H$2:H811))","v":3762578459.2333326},{"$f":"IF(ISBLANK(A811),\"\",SUM($F$2:F811))","v":26296928},143.08053241935076]
["2016-10-10T10:16:00",145.5,145.65,145.4,145.55000000000001,18635,145.53333333333333,2712013.6666666665,{"$f":"IF(ISBLANK(A812),\"\",SUM($H$2:H812))","v":3765290472.8999991},{"$f":"IF(ISBLANK(A812),\"\",SUM($F$2:F812))","v":26315563},143.08226933620986]
["2016-10-10T10:17:00",145.55000000000001,145.6,145.5,145.55000000000001,7082,145.55000000000001,1030785.1000000001,{"$f":"IF(ISBLANK(A813),\"\",SUM($H$2:H813))","v":3766321257.999999},{"$f":"IF(ISBLANK(A813),\"\",SUM($F$2:F813))","v":26322645},143.08293326905405]
["2016-10-10T10:18:00",145.6,145.65,145.5,145.5,5795,145.54999999999998,843462.24999999988,{"$f":"IF(ISBLANK(A814),\"\",SUM($H$2:H814))","v":3767164720.249999},{"$f":"IF(ISBLANK(A814),\"\",SUM($F$2:F814))","v":26328440},143.08347628078226]
["2016-10-10T10:19:00",145.5,145.5,145.30000000000001,145.4,15428,145.4,2243231.2000000002,{"$f":"IF(ISBLANK(A815),\"\",SUM($H$2:H815))","v":3769407951.4499989},{"$f":"IF(ISBLANK(A815),\"\",SUM($F$2:F815))","v":26343868},143.0848329277234]
["2016-10-10T10:20:00",145.5,145.5,145.35,145.35,9026,145.4,1312380.4000000001,{"$f":"IF(ISBLANK(A816),\"\",SUM($H$2:H816))","v":3770720331.849999},{"$f":"IF(ISBLANK(A816),\"\",SUM($F$2:F816))","v":26352894},143.08562588420077]
["2016-10-10T10:21:00",145.35,145.44999999999999,145.35,145.4,10362,145.39999999999998,1506634.7999999998,{"$f":"IF(ISBLANK(A817),\"\",SUM($H$2:H817))","v":3772226966.6499991},{"$f":"IF(ISBLANK(A817),\"\",SUM($F$2:F817))","v":26363256},143.08653554211966]
["2016-10-10T10:22:00",145.4,145.5,145.35,145.5,6933,145.45000000000002,1008404.8500000001,{"$f":"IF(ISBLANK(A818),\"\",SUM($H$2:H818))","v":3773235371.499999},{"$f":"IF(ISBLANK(A818),\"\",SUM($F$2:F818))","v":26370189},143.08715692178009]
["2016-10-10T10:23:00",145.4,145.5,145.35,145.5,915,145.45000000000002,133086.75000000003,{"$f":"IF(ISBLANK(A819),\"\",SUM($H$2:H819))","v":3773368458.249999},{"$f":"IF(ISBLANK(A819),\"\",SUM($F$2:F819))","v":26371104},143.08723890550806]
["2016-10-10T10:24:00",145.5,145.5,145.35,145.35,15663,145.4,2277400.2000000002,{"$f":"IF(ISBLANK(A820),\"\",SUM($H$2:H820))","v":3775645858.4499989},{"$f":"IF(ISBLANK(A820),\"\",SUM($F$2:F820))","v":26386767},143.0886117442883]
["2016-10-10T10:25:00",145.35,145.35,145.30000000000001,145.35,6979,145.33333333333334,1014281.3333333334,{"$f":"IF(ISBLANK(A821),\"\",SUM($H$2:H821))","v":3776660139.7833323},{"$f":"IF(ISBLANK(A821),\"\",SUM($F$2:F821))","v":26393746},143.08920529065227]
["2016-10-10T10:26:00",145.30000000000001,145.35,145.25,145.25,7234,{"$f":"IF(ISBLANK(A822),\"\",(C822+D822+E822)/3)","v":145.28333333333333},{"$f":"IF(ISBLANK(A822),\"\",G822*F822)","v":1050979.6333333333},{"$f":"IF(ISBLANK(A822),\"\",SUM($H$2:H822))","v":3777711119.4166656},{"$f":"IF(ISBLANK(A822),\"\",SUM($F$2:F822))","v":26400980},143.08980649266297]
["2016-10-10T10:27:00",145.25,145.35,145.25,145.25,4607,145.28333333333333,669320.31666666665,{"$f":"IF(ISBLANK(A823),\"\",SUM($H$2:H823))","v":3778380439.7333322},{"$f":"IF(ISBLANK(A823),\"\",SUM($F$2:F823))","v":26405587},143.0901891987227]
["2016-10-10T10:28:00",145.19999999999999,145.30000000000001,145.19999999999999,145.19999999999999,5859,145.23333333333332,850922.1,{"$f":"IF(ISBLANK(A824),\"\",SUM($H$2:H824))","v":3779231361.8333321},{"$f":"IF(ISBLANK(A824),\"\",SUM($F$2:F824))","v":26411446},143.09066462447123]
["2016-10-10T10:29:00",145.19999999999999,145.35,145.19999999999999,145.25,11028,145.26666666666665,1602000.7999999998,{"$f":"IF(ISBLANK(A825),\"\",SUM($H$2:H825))","v":3780833362.6333323},{"$f":"IF(ISBLANK(A825),\"\",SUM($F$2:F825))","v":26422474},143.0915728267282]
["2016-10-10T10:30:00",145.35,145.35,145.19999999999999,145.25,3358,145.26666666666665,487805.46666666662,{"$f":"IF(ISBLANK(A826),\"\",SUM($H$2:H826))","v":3781321168.099999},{"$f":"IF(ISBLANK(A826),\"\",SUM($F$2:F826))","v":26425832},143.09184922162521]
["2016-10-10T10:31:00",145.25,145.25,145.05000000000001,145.15,8885,145.15,1289657.75,{"$f":"IF(ISBLANK(A827),\"\",SUM($H$2:H827))","v":3782610825.849999},{"$f":"IF(ISBLANK(A827),\"\",SUM($F$2:F827))","v":26434717},143.09254098880646]
["2016-10-10T10:32:00",145.19999999999999,145.19999999999999,145.05000000000001,145.1,10536,145.11666666666667,1528949.2000000002,{"$f":"IF(ISBLANK(A828),\"\",SUM($H$2:H828))","v":3784139775.0499988},{"$f":"IF(ISBLANK(A828),\"\",SUM($F$2:F828))","v":26445253},143.09334741664219]
["2016-10-10T10:33:00",145.15,145.15,145.05000000000001,145.05000000000001,3787,145.08333333333334,549430.58333333337,{"$f":"IF(ISBLANK(A829),\"\",SUM($H$2:H829))","v":3784689205.6333323},{"$f":"IF(ISBLANK(A829),\"\",SUM($F$2:F829))","v":26449040},143.093632344816]
["2016-10-10T10:34:00",145.05000000000001,145.15,145,145.1,16804,145.08333333333334,2437980.3333333335,{"$f":"IF(ISBLANK(A830),\"\",SUM($H$2:H830))","v":3787127185.9666657},{"$f":"IF(ISBLANK(A830),\"\",SUM($F$2:F830))","v":26465844},143.09489566879734]
["2016-10-10T10:35:00",145.19999999999999,145.19999999999999,145.05000000000001,145.19999999999999,8544,145.15,1240161.6000000001,{"$f":"IF(ISBLANK(A831),\"\",SUM($H$2:H831))","v":3788367347.5666656},{"$f":"IF(ISBLANK(A831),\"\",SUM($F$2:F831))","v":26474388},143.09555890646709]
["2016-10-10T10:36:00",145.05000000000001,145.15,144.94999999999999,145.05000000000001,27083,145.05000000000001,3928389.1500000004,{"$f":"IF(ISBLANK(A832),\"\",SUM($H$2:H832))","v":3792295736.7166657},{"$f":"IF(ISBLANK(A832),\"\",SUM($F$2:F832))","v":26501471},143.09755623439415]
["2016-10-10T10:37:00",145.05000000000001,145.05000000000001,144.85,144.85,17267,144.91666666666666,2502276.083333333,{"$f":"IF(ISBLANK(A833),\"\",SUM($H$2:H833))","v":3794798012.7999992},{"$f":"IF(ISBLANK(A833),\"\",SUM($F$2:F833))","v":26518738},143.09874070176338]
["2016-10-10T10:38:00",144.9,144.9,144.80000000000001,144.9,24887,144.86666666666667,3605296.7333333334,{"$f":"IF(ISBLANK(A834),\"\",SUM($H$2:H834))","v":3798403309.5333323},{"$f":"IF(ISBLANK(A834),\"\",SUM($F$2:F834))","v":26543625},143.10039828898022]
["2016-10-10T10:39:00",144.94999999999999,145,144.9,145,7722,144.96666666666667,1119432.6000000001,{"$f":"IF(ISBLANK(A835),\"\",SUM($H$2:H835))","v":3799522742.1333323},{"$f":"IF(ISBLANK(A835),\"\",SUM($F$2:F835))","v":26551347},{"$f":"IF(ISBLANK(A835),\"\",I835/J835)","v":143.10094106085586}]
["2016-10-10T10:40:00",145,145,144.9,144.9,10201,144.93333333333331,1478464.9333333331,{"$f":"IF(ISBLANK(A836),\"\",SUM($H$2:H836))","v":3801001207.0666656},{"$f":"IF(ISBLANK(A836),\"\",SUM($F$2:F836))","v":26561548},143.10164479369448]
["2016-10-10T10:41:00",144.94999999999999,145.05000000000001,144.94999999999999,145,20582,145,2984390,{"$f":"IF(ISBLANK(A837),\"\",SUM($H$2:H837))","v":3803985597.0666656},{"$f":"IF(ISBLANK(A837),\"\",SUM($F$2:F837))","v":26582130},143.10311465133401]
["2016-10-10T10:42:00",144.94999999999999,145.1,144.94999999999999,145.05000000000001,24878,145.03333333333333,3608139.2666666666,{"$f":"IF(ISBLANK(A838),\"\",SUM($H$2:H838))","v":3807593736.3333325},{"$f":"IF(ISBLANK(A838),\"\",SUM($F$2:F838))","v":26607008},143.10491943826727]
["2016-10-10T10:43:00",145.05000000000001,145.05000000000001,144.94999999999999,145,2428,145,352060,{"$f":"IF(ISBLANK(A839),\"\",SUM($H$2:H839))","v":3807945796.3333325},{"$f":"IF(ISBLANK(A839),\"\",SUM($F$2:F839))","v":26609436},143.1050923564608]
["2016-10-10T10:44:00",144.94999999999999,145,144.9,144.94999999999999,2747,144.94999999999999,398177.64999999997,{"$f":"IF(ISBLANK(A840),\"\",SUM($H$2:H840))","v":3808343973.9833326},{"$f":"IF(ISBLANK(A840),\"\",SUM($F$2:F840))","v":26612183},143.10528279409971]
["2016-10-10T10:45:00",144.94999999999999,145.05000000000001,144.94999999999999,144.94999999999999,26060,144.98333333333332,3778265.6666666665,{"$f":"IF(ISBLANK(A841),\"\",SUM($H$2:H841))","v":3812122239.6499991},{"$f":"IF(ISBLANK(A841),\"\",SUM($F$2:F841))","v":26638243},143.10712007732639]
["2016-10-10T10:46:00",144.94999999999999,145.1,144.94999999999999,145.1,12722,145.04999999999998,1845326.0999999999,{"$f":"IF(ISBLANK(A842),\"\",SUM($H$2:H842))","v":3813967565.749999},{"$f":"IF(ISBLANK(A842),\"\",SUM($F$2:F842))","v":26650965},143.10804752285702]
["2016-10-10T10:47:00",145,145.1,145,145,2008,145.03333333333333,291226.93333333335,{"$f":"IF(ISBLANK(A843),\"\",SUM($H$2:H843))","v":3814258792.6833324},{"$f":"IF(ISBLANK(A843),\"\",SUM($F$2:F843))","v":26652973},143.10819257136276]
["2016-10-10T10:48:00",145,145,144.9,144.94999999999999,10668,144.94999999999999,1546326.5999999999,{"$f":"IF(ISBLANK(A844),\"\",SUM($H$2:H844))","v":3815805119.2833323},{"$f":"IF(ISBLANK(A844),\"\",SUM($F$2:F844))","v":26663641},143.10892947003495]
["2016-10-10T10:49:00",144.94999999999999,145.05000000000001,144.94999999999999,145,7063,145,1024135,{"$f":"IF(ISBLANK(A845),\"\",SUM($H$2:H845))","v":3816829254.2833323},{"$f":"IF(ISBLANK(A845),\"\",SUM($F$2:F845))","v":26670704},143.1094302678824]
["2016-10-10T10:50:00",145,145.05000000000001,144.9,144.9,27475,144.95000000000002,3982501.2500000005,{"$f":"IF(ISBLANK(A846),\"\",SUM($H$2:H846))","v":3820811755.5333323},{"$f":"IF(ISBLANK(A846),\"\",SUM($F$2:F846))","v":26698179},143.1113243915749]
["2016-10-10T10:51:00",144.94999999999999,145,144.85,145,20119,144.95000000000002,2916249.0500000003,{"$f":"IF(ISBLANK(A847),\"\",SUM($H$2:H847))","v":3823728004.5833325},{"$f":"IF(ISBLANK(A847),\"\",SUM($F$2:F847))","v":26718298},143.1127089226766]
["2016-10-10T10:52:00",144.94999999999999,145,144.85,145,2713,144.95000000000002,393249.35000000003,{"$f":"IF(ISBLANK(A848),\"\",SUM($H$2:H848))","v":3824121253.9333324},{"$f":"IF(ISBLANK(A848),\"\",SUM($F$2:F848))","v":26721011},143.11289546392285]
["2016-10-10T10:53:00",145,145.05000000000001,144.9,145,9593,144.98333333333335,1390825.1166666667,{"$f":"IF(ISBLANK(A849),\"\",SUM($H$2:H849))","v":3825512079.0499992},{"$f":"IF(ISBLANK(A849),\"\",SUM($F$2:F849))","v":26730604},143.11356672112606]
["2016-10-10T10:54:00",145.1,145.19999999999999,145,145.1,12692,145.1,1841609.2,{"$f":"IF(ISBLANK(A850),\"\",SUM($H$2:H850))","v":3827353688.249999},{"$f":"IF(ISBLANK(A850),\"\",SUM($F$2:F850))","v":26743296},143.11450945500505]
["2016-10-10T10:55:00",145.1,145.1,145.1,145.1,2676,145.1,388287.6,{"$f":"IF(ISBLANK(A851),\"\",SUM($H$2:H851))","v":3827741975.849999},{"$f":"IF(ISBLANK(A851),\"\",SUM($F$2:F851))","v":26745972},143.1147081081966]
["2016-10-10T10:56:00",145.15,145.55000000000001,145.15,145.5,147624,145.4,21464529.600000001,{"$f":"IF(ISBLANK(A852),\"\",SUM($H$2:H852))","v":3849206505.4499989},{"$f":"IF(ISBLANK(A852),\"\",SUM($F$2:F852))","v":26893596},143.12725250464828]
["2016-10-10T10:57:00",145.55000000000001,145.69999999999999,145.5,145.69999999999999,89850,145.63333333333333,13085155,{"$f":"IF(ISBLANK(A853),\"\",SUM($H$2:H853))","v":3862291660.4499989},{"$f":"IF(ISBLANK(A853),\"\",SUM($F$2:F853))","v":26983446},143.13559730102668]
["2016-10-10T10:58:00",145.69999999999999,146.05000000000001,145.69999999999999,145.69999999999999,262619,145.81666666666666,38294227.18333333,{"$f":"IF(ISBLANK(A854),\"\",SUM($H$2:H854))","v":3900585887.6333323},{"$f":"IF(ISBLANK(A854),\"\",SUM($F$2:F854))","v":27246065},143.16143955588936]
["2016-10-10T10:59:00",145.75,145.75,145.6,145.69999999999999,15532,145.68333333333334,2262753.5333333332,{"$f":"IF(ISBLANK(A855),\"\",SUM($H$2:H855))","v":3902848641.1666656},{"$f":"IF(ISBLANK(A855),\"\",SUM($F$2:F855))","v":27261597},143.16287637758953]
["2016-10-10T11:00:00",145.75,145.75,145.44999999999999,145.44999999999999,10909,145.54999999999998,1587804.9499999997,{"$f":"IF(ISBLANK(A856),\"\",SUM($H$2:H856))","v":3904436446.1166654},{"$f":"IF(ISBLANK(A856),\"\",SUM($F$2:F856))","v":27272506},143.16383122682842]
["2016-10-10T11:01:00",145.44999999999999,145.5,145.35,145.44999999999999,13432,145.43333333333334,1953460.5333333334,{"$f":"IF(ISBLANK(A857),\"\",SUM($H$2:H857))","v":3906389906.6499987},{"$f":"IF(ISBLANK(A857),\"\",SUM($F$2:F857))","v":27285938},143.16494843057984]
["2016-10-10T11:02:00",145.44999999999999,145.6,145.44999999999999,145.5,11627,145.51666666666665,1691922.2833333332,{"$f":"IF(ISBLANK(A858),\"\",SUM($H$2:H858))","v":3908081828.933332},{"$f":"IF(ISBLANK(A858),\"\",SUM($F$2:F858))","v":27297565},143.16595011069055]
["2016-10-10T11:03:00",145.5,145.65,145.44999999999999,145.55000000000001,11210,145.55000000000001,1631615.5000000002,{"$f":"IF(ISBLANK(A859),\"\",SUM($H$2:H859))","v":3909713444.433332},{"$f":"IF(ISBLANK(A859),\"\",SUM($F$2:F859))","v":27308775},143.16692874115856]
["2016-10-10T11:04:00",145.44999999999999,145.6,145.44999999999999,145.55000000000001,7216,145.53333333333333,1050168.5333333332,{"$f":"IF(ISBLANK(A860),\"\",SUM($H$2:H860))","v":3910763612.9666653},{"$f":"IF(ISBLANK(A860),\"\",SUM($F$2:F860))","v":27315991},143.16755386859899]
["2016-10-10T11:05:00",145.65,145.65,145.5,145.55000000000001,4590,145.56666666666666,668151,{"$f":"IF(ISBLANK(A861),\"\",SUM($H$2:H861))","v":3911431763.9666653},{"$f":"IF(ISBLANK(A861),\"\",SUM($F$2:F861))","v":27320581},143.16795693205299]
["2016-10-10T11:06:00",145.6,145.65,145.5,145.55000000000001,8330,145.56666666666666,1212570.3333333333,{"$f":"IF(ISBLANK(A862),\"\",SUM($H$2:H862))","v":3912644334.2999988},{"$f":"IF(ISBLANK(A862),\"\",SUM($F$2:F862))","v":27328911},143.16868807176397]
["2016-10-10T11:07:00",145.6,145.69999999999999,145.55000000000001,145.65,17396,145.63333333333333,2533437.4666666663,{"$f":"IF(ISBLANK(A863),\"\",SUM($H$2:H863))","v":3915177771.7666655},{"$f":"IF(ISBLANK(A863),\"\",SUM($F$2:F863))","v":27346307},143.17025592401436]
["2016-10-10T11:08:00",145.65,145.65,145.6,145.6,13136,145.61666666666667,1912820.5333333334,{"$f":"IF(ISBLANK(A864),\"\",SUM($H$2:H864))","v":3917090592.2999988},{"$f":"IF(ISBLANK(A864),\"\",SUM($F$2:F864))","v":27359443},143.1714305112132]
["2016-10-10T11:09:00",145.6,145.65,145.6,145.6,6215,145.61666666666667,905007.58333333337,{"$f":"IF(ISBLANK(A865),\"\",SUM($H$2:H865))","v":3917995599.8833323},{"$f":"IF(ISBLANK(A865),\"\",SUM($F$2:F865))","v":27365658},143.17198584749295]
["2016-10-10T11:10:00",145.6,145.65,145.4,145.4,24911,145.48333333333335,3624135.3166666669,{"$f":"IF(ISBLANK(A866),\"\",SUM($H$2:H866))","v":3921619735.1999989},{"$f":"IF(ISBLANK(A866),\"\",SUM($F$2:F866))","v":27390569},143.17408795706285]
["2016-10-10T11:11:00",145.4,145.44999999999999,145.4,145.4,8479,145.41666666666666,1232987.9166666665,{"$f":"IF(ISBLANK(A867),\"\",SUM($H$2:H867))","v":3922852723.1166654},{"$f":"IF(ISBLANK(A867),\"\",SUM($F$2:F867))","v":27399048},143.17478195288629]
["2016-10-10T11:12:00",145.44999999999999,145.44999999999999,145.4,145.4,1515,145.41666666666666,220306.25,{"$f":"IF(ISBLANK(A868),\"\",SUM($H$2:H868))","v":3923073029.3666654},{"$f":"IF(ISBLANK(A868),\"\",SUM($F$2:F868))","v":27400563},143.17490590856346]
["2016-10-10T11:13:00",145.4,145.5,145.4,145.4,3254,145.43333333333331,473240.06666666659,{"$f":"IF(ISBLANK(A869),\"\",SUM($H$2:H869))","v":3923546269.433332},{"$f":"IF(ISBLANK(A869),\"\",SUM($F$2:F869))","v":27403817},143.17517408006819]
["2016-10-10T11:14:00",145.5,145.5,145.30000000000001,145.30000000000001,6977,145.36666666666667,1014223.2333333334,{"$f":"IF(ISBLANK(A870),\"\",SUM($H$2:H870))","v":3924560492.6666651},{"$f":"IF(ISBLANK(A870),\"\",SUM($F$2:F870))","v":27410794},143.17573189111798]
["2016-10-10T11:15:00",145.30000000000001,145.4,145.30000000000001,145.35,3861,145.35000000000002,561196.35000000009,{"$f":"IF(ISBLANK(A871),\"\",SUM($H$2:H871))","v":3925121689.016665},{"$f":"IF(ISBLANK(A871),\"\",SUM($F$2:F871))","v":27414655},143.17603810869278]
["2016-10-10T11:16:00",145.35,145.44999999999999,145.35,145.4,3645,145.39999999999998,529982.99999999988,{"$f":"IF(ISBLANK(A872),\"\",SUM($H$2:H872))","v":3925651672.016665},{"$f":"IF(ISBLANK(A872),\"\",SUM($F$2:F872))","v":27418300},143.1763337630949]
["2016-10-10T11:17:00",145.44999999999999,145.5,145.4,145.4,3723,145.43333333333331,541448.29999999993,{"$f":"IF(ISBLANK(A873),\"\",SUM($H$2:H873))","v":3926193120.3166652},{"$f":"IF(ISBLANK(A873),\"\",SUM($F$2:F873))","v":27422023},143.17664018867848]
["2016-10-10T11:18:00",145.44999999999999,145.5,145.4,145.44999999999999,3053,145.44999999999999,444058.85,{"$f":"IF(ISBLANK(A874),\"\",SUM($H$2:H874))","v":3926637179.1666651},{"$f":"IF(ISBLANK(A874),\"\",SUM($F$2:F874))","v":27425076},143.17689326245312]
["2016-10-10T11:19:00",145.5,145.5,145.35,145.5,2578,145.45000000000002,374970.10000000003,{"$f":"IF(ISBLANK(A875),\"\",SUM($H$2:H875))","v":3927012149.266665},{"$f":"IF(ISBLANK(A875),\"\",SUM($F$2:F875))","v":27427654},143.1771069179546]
["2016-10-10T11:20:00",145.4,145.5,145.30000000000001,145.30000000000001,1399,145.36666666666667,203367.96666666667,{"$f":"IF(ISBLANK(A876),\"\",SUM($H$2:H876))","v":3927215517.2333317},{"$f":"IF(ISBLANK(A876),\"\",SUM($F$2:F876))","v":27429053},143.177218594945]
["2016-10-10T11:21:00",145.35,145.44999999999999,145.30000000000001,145.4,16861,145.38333333333333,2451308.3833333333,{"$f":"IF(ISBLANK(A877),\"\",SUM($H$2:H877))","v":3929666825.6166649},{"$f":"IF(ISBLANK(A877),\"\",SUM($F$2:F877))","v":27445914},143.17857388960209]
["2016-10-10T11:22:00",145.30000000000001,145.4,145.25,145.4,6419,145.35,933001.64999999991,{"$f":"IF(ISBLANK(A878),\"\",SUM($H$2:H878))","v":3930599827.266665},{"$f":"IF(ISBLANK(A878),\"\",SUM($F$2:F878))","v":27452333},143.17908162000893]
["2016-10-10T11:23:00",145.25,145.4,145.25,145.30000000000001,2581,145.31666666666666,375062.31666666665,{"$f":"IF(ISBLANK(A879),\"\",SUM($H$2:H879))","v":3930974889.5833316},{"$f":"IF(ISBLANK(A879),\"\",SUM($F$2:F879))","v":27454914},143.17928257154009]
["2016-10-10T11:24:00",145.30000000000001,145.44999999999999,145.30000000000001,145.30000000000001,1530,145.35,222385.5,{"$f":"IF(ISBLANK(A880),\"\",SUM($H$2:H880))","v":3931197275.0833316},{"$f":"IF(ISBLANK(A880),\"\",SUM($F$2:F880))","v":27456444},143.17940353395113]
["2016-10-10T11:25:00",145.25,145.4,145.25,145.25,1920,145.29999999999998,278975.99999999994,{"$f":"IF(ISBLANK(A881),\"\",SUM($H$2:H881))","v":3931476251.0833316},{"$f":"IF(ISBLANK(A881),\"\",SUM($F$2:F881))","v":27458364},143.17955181464313]
["2016-10-10T11:26:00",145.25,145.35,145.25,145.30000000000001,1287,145.30000000000001,187001.1,{"$f":"IF(ISBLANK(A882),\"\",SUM($H$2:H882))","v":3931663252.1833315},{"$f":"IF(ISBLANK(A882),\"\",SUM($F$2:F882))","v":27459651},143.17965119743624]
["2016-10-10T11:27:00",145.25,145.35,145.25,145.30000000000001,2908,145.30000000000001,422532.4,{"$f":"IF(ISBLANK(A883),\"\",SUM($H$2:H883))","v":3932085784.5833316},{"$f":"IF(ISBLANK(A883),\"\",SUM($F$2:F883))","v":27462559},143.17987572037012]
["2016-10-10T11:28:00",145.30000000000001,145.35,145.19999999999999,145.19999999999999,4327,145.24999999999997,628496.74999999988,{"$f":"IF(ISBLANK(A884),\"\",SUM($H$2:H884))","v":3932714281.3333316},{"$f":"IF(ISBLANK(A884),\"\",SUM($F$2:F884))","v":27466886},143.18020183770855]
["2016-10-10T11:29:00",145.19999999999999,145.30000000000001,145.1,145.19999999999999,6229,145.19999999999999,904450.79999999993,{"$f":"IF(ISBLANK(A885),\"\",SUM($H$2:H885))","v":3933618732.1333318},{"$f":"IF(ISBLANK(A885),\"\",SUM($F$2:F885))","v":27473115},143.18065978806305]
["2016-10-10T11:30:00",145.19999999999999,145.30000000000001,145.15,145.19999999999999,4416,{"$f":"IF(ISBLANK(A886),\"\",(C886+D886+E886)/3)","v":145.21666666666667},{"$f":"IF(ISBLANK(A886),\"\",G886*F886)","v":641276.80000000005},{"$f":"IF(ISBLANK(A886),\"\",SUM($H$2:H886))","v":3934260008.933332},{"$f":"IF(ISBLANK(A886),\"\",SUM($F$2:F886))","v":27477531},143.18098700110036]
["2016-10-10T11:31:00",145.15,145.19999999999999,145.15,145.15,9706,145.16666666666666,1408987.6666666665,{"$f":"IF(ISBLANK(A887),\"\",SUM($H$2:H887))","v":3935668996.5999985},{"$f":"IF(ISBLANK(A887),\"\",SUM($F$2:F887))","v":27487237},143.18168816312817]
["2016-10-10T11:32:00",145.15,145.4,145.15,145.25,15137,145.26666666666668,2198901.5333333337,{"$f":"IF(ISBLANK(A888),\"\",SUM($H$2:H888))","v":3937867898.1333318},{"$f":"IF(ISBLANK(A888),\"\",SUM($F$2:F888))","v":27502374},143.18283571204915]
["2016-10-10T11:33:00",145.25,145.35,145.15,145.19999999999999,15364,145.23333333333332,2231364.9333333331,{"$f":"IF(ISBLANK(A889),\"\",SUM($H$2:H889))","v":3940099263.0666652},{"$f":"IF(ISBLANK(A889),\"\",SUM($F$2:F889))","v":27517738},143.18398056797639]
["2016-10-10T11:34:00",145.19999999999999,145.19999999999999,145.15,145.15,7951,145.16666666666666,1154220.1666666665,{"$f":"IF(ISBLANK(A890),\"\",SUM($H$2:H890))","v":3941253483.2333317},{"$f":"IF(ISBLANK(A890),\"\",SUM($F$2:F890))","v":27525689},143.18455328160292]
["2016-10-10T11:35:00",145.15,145.19999999999999,145.15,145.15,28598,145.16666666666666,4151476.333333333,{"$f":"IF(ISBLANK(A891),\"\",SUM($H$2:H891))","v":3945404959.5666652},{"$f":"IF(ISBLANK(A891),\"\",SUM($F$2:F891))","v":27554287},143.18661047432167]
["2016-10-10T11:36:00",145.1,145.15,145.1,145.1,2713,145.11666666666667,393701.51666666666,{"$f":"IF(ISBLANK(A892),\"\",SUM($H$2:H892))","v":3945798661.0833321},{"$f":"IF(ISBLANK(A892),\"\",SUM($F$2:F892))","v":27557000},143.18680048928883]
["2016-10-10T11:37:00",145.15,145.15,145,145.15,28165,145.1,4086741.5,{"$f":"IF(ISBLANK(A893),\"\",SUM($H$2:H893))","v":3949885402.5833321},{"$f":"IF(ISBLANK(A893),\"\",SUM($F$2:F893))","v":27585165},143.18875390389479]
["2016-10-10T11:38:00",145.15,145.19999999999999,145.05000000000001,145.05000000000001,3876,145.1,562407.6,{"$f":"IF(ISBLANK(A894),\"\",SUM($H$2:H894))","v":3950447810.183332},{"$f":"IF(ISBLANK(A894),\"\",SUM($F$2:F894))","v":27589041},143.18902241594159]
["2016-10-10T11:39:00",145.05000000000001,145.15,145.05000000000001,145.05000000000001,9291,145.08333333333334,1347969.25,{"$f":"IF(ISBLANK(A895),\"\",SUM($H$2:H895))","v":3951795779.433332},{"$f":"IF(ISBLANK(A895),\"\",SUM($F$2:F895))","v":27598332},143.18966013718989]
["2016-10-10T11:40:00",145.1,145.1,145,145,42806,145.03333333333333,6208296.8666666662,{"$f":"IF(ISBLANK(A896),\"\",SUM($H$2:H896))","v":3958004076.2999988},{"$f":"IF(ISBLANK(A896),\"\",SUM($F$2:F896))","v":27641138},143.19251531177909]
["2016-10-10T11:41:00",145,145,144.69999999999999,144.9,29266,144.86666666666667,4239667.8666666672,{"$f":"IF(ISBLANK(A897),\"\",SUM($H$2:H897))","v":3962243744.1666656},{"$f":"IF(ISBLANK(A897),\"\",SUM($F$2:F897))","v":27670404},143.19428600199208]
["2016-10-10T11:42:00",144.94999999999999,144.94999999999999,144.85,144.94999999999999,11715,144.91666666666666,1697698.75,{"$f":"IF(ISBLANK(A898),\"\",SUM($H$2:H898))","v":3963941442.9166656},{"$f":"IF(ISBLANK(A898),\"\",SUM($F$2:F898))","v":27682119},143.19501490896218]
["2016-10-10T11:43:00",145,145,144.9,145,16597,144.96666666666667,2406011.7666666666,{"$f":"IF(ISBLANK(A899),\"\",SUM($H$2:H899))","v":3966347454.6833324},{"$f":"IF(ISBLANK(A899),\"\",SUM($F$2:F899))","v":27698716},{"$f":"IF(ISBLANK(A899),\"\",I899/J899)","v":143.19607647817799}]
["2016-10-10T11:44:00",144.94999999999999,145.1,144.9,145,5065,145,734425,{"$f":"IF(ISBLANK(A900),\"\",SUM($H$2:H900))","v":3967081879.6833324},{"$f":"IF(ISBLANK(A900),\"\",SUM($F$2:F900))","v":27703781},143.19640628415783]
["2016-10-10T11:45:00",145,145.1,145,145.1,7827,145.06666666666669,1135436.8000000003,{"$f":"IF(ISBLANK(A901),\"\",SUM($H$2:H901))","v":3968217316.4833326},{"$f":"IF(ISBLANK(A901),\"\",SUM($F$2:F901))","v":27711608},143.19693452950594]
["2016-10-10T11:46:00",145.05000000000001,145.19999999999999,145.05000000000001,145.05000000000001,8767,145.1,1272091.7,{"$f":"IF(ISBLANK(A902),\"\",SUM($H$2:H902))","v":3969489408.1833324},{"$f":"IF(ISBLANK(A902),\"\",SUM($F$2:F902))","v":27720375},143.19753640357797]
["2016-10-10T11:47:00",145.15,145.15,145,145,9484,145.04999999999998,1375654.2,{"$f":"IF(ISBLANK(A903),\"\",SUM($H$2:H903))","v":3970865062.3833323},{"$f":"IF(ISBLANK(A903),\"\",SUM($F$2:F903))","v":27729859},143.19816997206269]
["2016-10-10T11:48:00",145,145.1,145,145,1327,145.03333333333333,192459.23333333334,{"$f":"IF(ISBLANK(A904),\"\",SUM($H$2:H904))","v":3971057521.6166654},{"$f":"IF(ISBLANK(A904),\"\",SUM($F$2:F904))","v":27731186},143.19825778878212]
["2016-10-10T11:49:00",145,145.1,145,145,3395,145.03333333333333,492388.16666666669,{"$f":"IF(ISBLANK(A905),\"\",SUM($H$2:H905))","v":3971549909.7833319},{"$f":"IF(ISBLANK(A905),\"\",SUM($F$2:F905))","v":27734581},143.19848242103717]
["2016-10-10T11:50:00",145.1,145.1,145,145,5863,145.03333333333333,850330.43333333335,{"$f":"IF(ISBLANK(A906),\"\",SUM($H$2:H906))","v":3972400240.2166653},{"$f":"IF(ISBLANK(A906),\"\",SUM($F$2:F906))","v":27740444},143.19887022055829]
["2016-10-10T11:51:00",145,145.05000000000001,145,145.05000000000001,2386,145.03333333333333,346049.53333333333,{"$f":"IF(ISBLANK(A907),\"\",SUM($H$2:H907))","v":3972746289.7499986},{"$f":"IF(ISBLANK(A907),\"\",SUM($F$2:F907))","v":27742830},143.19902799209737]
["2016-10-10T11:52:00",145.05000000000001,145.05000000000001,145,145.05000000000001,1241,145.03333333333333,179986.36666666667,{"$f":"IF(ISBLANK(A908),\"\",SUM($H$2:H908))","v":3972926276.1166654},{"$f":"IF(ISBLANK(A908),\"\",SUM($F$2:F908))","v":27744071},143.19911004108465]
["2016-10-10T11:53:00",145,145.1,144.9,144.94999999999999,30467,144.98333333333332,4417207.2166666659,{"$f":"IF(ISBLANK(A909),\"\",SUM($H$2:H909))","v":3977343483.3333321},{"$f":"IF(ISBLANK(A909),\"\",SUM($F$2:F909))","v":27774538},143.20106722687277]
["2016-10-10T11:54:00",145.05000000000001,145.19999999999999,145.05000000000001,145.15,9797,145.13333333333333,1421871.2666666666,{"$f":"IF(ISBLANK(A910),\"\",SUM($H$2:H910))","v":3978765354.599999},{"$f":"IF(ISBLANK(A910),\"\",SUM($F$2:F910))","v":27784335},143.20174856083469]
["2016-10-10T11:55:00",145.05000000000001,145.4,145.05000000000001,145.4,52426,145.28333333333333,7616624.0333333332,{"$f":"IF(ISBLANK(A911),\"\",SUM($H$2:H911))","v":3986381978.6333323},{"$f":"IF(ISBLANK(A911),\"\",SUM($F$2:F911))","v":27836761},143.20566888630944]
["2016-10-10T11:56:00",145.44999999999999,145.5,145.30000000000001,145.35,29012,145.38333333333333,4217861.2666666666,{"$f":"IF(ISBLANK(A912),\"\",SUM($H$2:H912))","v":3990599839.8999991},{"$f":"IF(ISBLANK(A912),\"\",SUM($F$2:F912))","v":27865773},143.20793612651619]
["2016-10-10T11:57:00",145.35,145.44999999999999,145.30000000000001,145.30000000000001,6023,145.35,875443.04999999993,{"$f":"IF(ISBLANK(A913),\"\",SUM($H$2:H913))","v":3991475282.9499993},{"$f":"IF(ISBLANK(A913),\"\",SUM($F$2:F913))","v":27871796},143.20839901920922]
["2016-10-10T11:58:00",145.30000000000001,145.30000000000001,145.15,145.19999999999999,6108,145.21666666666667,886983.4,{"$f":"IF(ISBLANK(A914),\"\",SUM($H$2:H914))","v":3992362266.3499994},{"$f":"IF(ISBLANK(A914),\"\",SUM($F$2:F914))","v":27877904},143.20883902713774]
["2016-10-10T11:59:00",145.25,145.35,145.15,145.25,7378,145.25,1071654.5,{"$f":"IF(ISBLANK(A915),\"\",SUM($H$2:H915))","v":3993433920.8499994},{"$f":"IF(ISBLANK(A915),\"\",SUM($F$2:F915))","v":27885282},143.20937908571264]
["2016-10-10T12:00:00",145.30000000000001,145.35,145.25,145.25,4698,145.28333333333333,682541.1,{"$f":"IF(ISBLANK(A916),\"\",SUM($H$2:H916))","v":3994116461.9499993},{"$f":"IF(ISBLANK(A916),\"\",SUM($F$2:F916))","v":27889980},143.20972843831368]
["2016-10-10T12:01:00",145.25,145.30000000000001,145.25,145.30000000000001,11262,145.28333333333333,1636180.9,{"$f":"IF(ISBLANK(A917),\"\",SUM($H$2:H917))","v":3995752642.8499994},{"$f":"IF(ISBLANK(A917),\"\",SUM($F$2:F917))","v":27901242},143.21056542393345]
["2016-10-10T12:02:00",145.30000000000001,145.4,145.25,145.25,3481,145.29999999999998,505789.29999999993,{"$f":"IF(ISBLANK(A918),\"\",SUM($H$2:H918))","v":3996258432.1499996},{"$f":"IF(ISBLANK(A918),\"\",SUM($F$2:F918))","v":27904723},143.21082607234624]
["2016-10-10T12:03:00",145.25,145.35,145.25,145.25,5615,145.28333333333333,815765.91666666663,{"$f":"IF(ISBLANK(A919),\"\",SUM($H$2:H919))","v":3997074198.0666661},{"$f":"IF(ISBLANK(A919),\"\",SUM($F$2:F919))","v":27910338},143.21124301922342]
["2016-10-10T12:04:00",145.25,145.30000000000001,145.19999999999999,145.19999999999999,7370,145.23333333333332,1070369.6666666665,{"$f":"IF(ISBLANK(A920),\"\",SUM($H$2:H920))","v":3998144567.7333326},{"$f":"IF(ISBLANK(A920),\"\",SUM($F$2:F920))","v":27917708},143.21177683115437]
["2016-10-10T12:05:00",145.19999999999999,145.25,145.15,145.25,6760,145.21666666666667,981664.66666666663,{"$f":"IF(ISBLANK(A921),\"\",SUM($H$2:H921))","v":3999126232.3999991},{"$f":"IF(ISBLANK(A921),\"\",SUM($F$2:F921))","v":27924468},143.21226217810127]
["2016-10-10T12:06:00",145.25,145.25,145.15,145.19999999999999,3087,145.19999999999999,448232.39999999997,{"$f":"IF(ISBLANK(A922),\"\",SUM($H$2:H922))","v":3999574464.7999992},{"$f":"IF(ISBLANK(A922),\"\",SUM($F$2:F922))","v":27927555},143.21248189467354]
["2016-10-10T12:07:00",145.19999999999999,145.19999999999999,145.1,145.1,27674,145.13333333333333,4016419.8666666662,{"$f":"IF(ISBLANK(A923),\"\",SUM($H$2:H923))","v":4003590884.666666},{"$f":"IF(ISBLANK(A923),\"\",SUM($F$2:F923))","v":27955229},143.21438342238821]
["2016-10-10T12:08:00",145.05000000000001,145.1,145,145,37856,145.03333333333333,5490381.8666666662,{"$f":"IF(ISBLANK(A924),\"\",SUM($H$2:H924))","v":4009081266.5333328},{"$f":"IF(ISBLANK(A924),\"\",SUM($F$2:F924))","v":27993085},143.21684325015741]
["2016-10-10T12:09:00",145,145.05000000000001,144.9,144.9,2805,144.95000000000002,406584.75000000006,{"$f":"IF(ISBLANK(A925),\"\",SUM($H$2:H925))","v":4009487851.2833328},{"$f":"IF(ISBLANK(A925),\"\",SUM($F$2:F925))","v":27995890},143.21701690081412]
["2016-10-10T12:10:00",144.9,145,144.9,144.94999999999999,19909,144.94999999999999,2885809.55,{"$f":"IF(ISBLANK(A926),\"\",SUM($H$2:H926))","v":4012373660.833333},{"$f":"IF(ISBLANK(A926),\"\",SUM($F$2:F926))","v":28015799},143.21824841880587]
["2016-10-10T12:11:00",145,145.05000000000001,144.9,145.05000000000001,50753,145.00000000000003,7359185.0000000019,{"$f":"IF(ISBLANK(A927),\"\",SUM($H$2:H927))","v":4019732845.833333},{"$f":"IF(ISBLANK(A927),\"\",SUM($F$2:F927))","v":28066552},143.22147037631601]
["2016-10-10T12:12:00",145,145.05000000000001,144.9,145.05000000000001,76832,145.00000000000003,11140640.000000002,{"$f":"IF(ISBLANK(A928),\"\",SUM($H$2:H928))","v":4030873485.833333},{"$f":"IF(ISBLANK(A928),\"\",SUM($F$2:F928))","v":28143384},143.22632579768421]
["2016-10-10T12:13:00",145,145.1,144.94999999999999,145.1,3223,145.04999999999998,467496.14999999997,{"$f":"IF(ISBLANK(A929),\"\",SUM($H$2:H929))","v":4031340981.9833331},{"$f":"IF(ISBLANK(A929),\"\",SUM($F$2:F929))","v":28146607},143.22653462221336]
["2016-10-10T12:14:00",145,145.1,144.9,144.9,22138,144.96666666666667,3209272.0666666669,{"$f":"IF(ISBLANK(A930),\"\",SUM($H$2:H930))","v":4034550254.0499997},{"$f":"IF(ISBLANK(A930),\"\",SUM($F$2:F930))","v":28168745},143.22790220331078]
["2016-10-10T12:15:00",144.9,145,144.9,144.94999999999999,8506,144.94999999999999,1232944.7,{"$f":"IF(ISBLANK(A931),\"\",SUM($H$2:H931))","v":4035783198.7499995},{"$f":"IF(ISBLANK(A931),\"\",SUM($F$2:F931))","v":28177251},143.22842206111588]
["2016-10-10T12:16:00",144.9,144.94999999999999,144.85,144.85,5905,144.88333333333333,855536.08333333326,{"$f":"IF(ISBLANK(A932),\"\",SUM($H$2:H932))","v":4036638734.833333},{"$f":"IF(ISBLANK(A932),\"\",SUM($F$2:F932))","v":28183156},143.22876880195153]
["2016-10-10T12:17:00",144.85,144.9,144.85,144.9,13573,144.88333333333333,1966501.4833333332,{"$f":"IF(ISBLANK(A933),\"\",SUM($H$2:H933))","v":4038605236.3166661},{"$f":"IF(ISBLANK(A933),\"\",SUM($F$2:F933))","v":28196729},143.22956525619216]
["2016-10-10T12:18:00",144.85,144.9,144.85,144.9,21570,144.88333333333333,3125133.5,{"$f":"IF(ISBLANK(A934),\"\",SUM($H$2:H934))","v":4041730369.8166661},{"$f":"IF(ISBLANK(A934),\"\",SUM($F$2:F934))","v":28218299},143.23082939253945]
["2016-10-10T12:19:00",144.9,145,144.9,144.9,2575,144.93333333333331,373203.33333333326,{"$f":"IF(ISBLANK(A935),\"\",SUM($H$2:H935))","v":4042103573.1499996},{"$f":"IF(ISBLANK(A935),\"\",SUM($F$2:F935))","v":28220874},143.23098473668816]
["2016-10-10T12:20:00",144.94999999999999,144.94999999999999,144.55000000000001,144.69999999999999,40492,144.73333333333332,5860542.1333333328,{"$f":"IF(ISBLANK(A936),\"\",SUM($H$2:H936))","v":4047964115.2833328},{"$f":"IF(ISBLANK(A936),\"\",SUM($F$2:F936))","v":28261366},143.23313725470075]
["2016-10-10T12:21:00",144.6,144.80000000000001,144.6,144.80000000000001,13235,144.73333333333332,1915545.6666666665,{"$f":"IF(ISBLANK(A937),\"\",SUM($H$2:H937))","v":4049879660.9499993},{"$f":"IF(ISBLANK(A937),\"\",SUM($F$2:F937))","v":28274601},143.23383947840676]
["2016-10-10T12:22:00",144.80000000000001,144.80000000000001,144.69999999999999,144.75,5064,144.75,733014,{"$f":"IF(ISBLANK(A938),\"\",SUM($H$2:H938))","v":4050612674.9499993},{"$f":"IF(ISBLANK(A938),\"\",SUM($F$2:F938))","v":28279665},143.23411097514767]
["2016-10-10T12:23:00",144.80000000000001,144.80000000000001,144.69999999999999,144.75,6239,144.75,903095.25,{"$f":"IF(ISBLANK(A939),\"\",SUM($H$2:H939))","v":4051515770.1999993},{"$f":"IF(ISBLANK(A939),\"\",SUM($F$2:F939))","v":28285904},143.23444533361916]
["2016-10-10T12:24:00",144.75,144.80000000000001,144.65,144.75,3091,144.73333333333335,447370.7333333334,{"$f":"IF(ISBLANK(A940),\"\",SUM($H$2:H940))","v":4051963140.9333324},{"$f":"IF(ISBLANK(A940),\"\",SUM($F$2:F940))","v":28288995},143.23460910977334]
["2016-10-10T12:25:00",144.85,144.9,144.69999999999999,144.85,2406,144.81666666666669,348428.90000000008,{"$f":"IF(ISBLANK(A941),\"\",SUM($H$2:H941))","v":4052311569.8333325},{"$f":"IF(ISBLANK(A941),\"\",SUM($F$2:F941))","v":28291401},143.23474365349855]
["2016-10-10T12:26:00",144.80000000000001,144.9,144.69999999999999,144.75,5479,144.78333333333333,793267.8833333333,{"$f":"IF(ISBLANK(A942),\"\",SUM($H$2:H942))","v":4053104837.7166657},{"$f":"IF(ISBLANK(A942),\"\",SUM($F$2:F942))","v":28296880},143.23504350008432]
["2016-10-10T12:27:00",144.69999999999999,144.85,144.6,144.6,19571,144.68333333333331,2831597.5166666661,{"$f":"IF(ISBLANK(A943),\"\",SUM($H$2:H943))","v":4055936435.2333326},{"$f":"IF(ISBLANK(A943),\"\",SUM($F$2:F943))","v":28316451},143.23604448994448]
["2016-10-10T12:28:00",144.6,144.69999999999999,144.25,144.35,80695,144.43333333333331,11655047.833333332,{"$f":"IF(ISBLANK(A944),\"\",SUM($H$2:H944))","v":4067591483.0666661},{"$f":"IF(ISBLANK(A944),\"\",SUM($F$2:F944))","v":28397146},143.23944677632977]
["2016-10-10T12:29:00",144.44999999999999,144.5,144.30000000000001,144.44999999999999,22192,144.41666666666666,3204894.6666666665,{"$f":"IF(ISBLANK(A945),\"\",SUM($H$2:H945))","v":4070796377.7333326},{"$f":"IF(ISBLANK(A945),\"\",SUM($F$2:F945))","v":28419338},143.24036603995958]
["2016-10-10T12:30:00",144.5,144.55000000000001,144.4,144.44999999999999,4512,144.46666666666667,651833.59999999998,{"$f":"IF(ISBLANK(A946),\"\",SUM($H$2:H946))","v":4071448211.3333325},{"$f":"IF(ISBLANK(A946),\"\",SUM($F$2:F946))","v":28423850},143.24056070283697]
["2016-10-10T12:31:00",144.5,144.6,144.44999999999999,144.5,14862,144.51666666666665,2147806.6999999997,{"$f":"IF(ISBLANK(A947),\"\",SUM($H$2:H947))","v":4073596018.0333323},{"$f":"IF(ISBLANK(A947),\"\",SUM($F$2:F947))","v":28438712},143.24122759263261]
["2016-10-10T12:32:00",144.5,144.5,144.15,144.15,81790,144.26666666666665,11799570.666666666,{"$f":"IF(ISBLANK(A948),\"\",SUM($H$2:H948))","v":4085395588.6999989},{"$f":"IF(ISBLANK(A948),\"\",SUM($F$2:F948))","v":28520502},143.24416830741615]
["2016-10-10T12:33:00",144.19999999999999,144.4,144.19999999999999,144.30000000000001,26748,144.30000000000001,3859736.4000000004,{"$f":"IF(ISBLANK(A949),\"\",SUM($H$2:H949))","v":4089255325.099999},{"$f":"IF(ISBLANK(A949),\"\",SUM($F$2:F949))","v":28547250},143.24515759311313]
["2016-10-10T12:34:00",144.30000000000001,144.4,144.25,144.35,12703,{"$f":"IF(ISBLANK(A950),\"\",(C950+D950+E950)/3)","v":144.33333333333334},{"$f":"IF(ISBLANK(A950),\"\",G950*F950)","v":1833466.3333333335},{"$f":"IF(ISBLANK(A950),\"\",SUM($H$2:H950))","v":4091088791.4333324},{"$f":"IF(ISBLANK(A950),\"\",SUM($F$2:F950))","v":28559953},143.24564159588542]
["2016-10-10T12:35:00",144.35,144.44999999999999,144.30000000000001,144.4,9970,144.38333333333333,1439501.8333333333,{"$f":"IF(ISBLANK(A951),\"\",SUM($H$2:H951))","v":4092528293.2666659},{"$f":"IF(ISBLANK(A951),\"\",SUM($F$2:F951))","v":28569923},143.24603861433809]
["2016-10-10T12:36:00",144.35,144.5,144.35,144.4,38656,144.41666666666666,5582570.666666666,{"$f":"IF(ISBLANK(A952),\"\",SUM($H$2:H952))","v":4098110863.9333324},{"$f":"IF(ISBLANK(A952),\"\",SUM($F$2:F952))","v":28608579},143.2476203705655]
["2016-10-10T12:37:00",144.4,144.6,144.35,144.4,28065,144.45000000000002,4053989.2500000005,{"$f":"IF(ISBLANK(A953),\"\",SUM($H$2:H953))","v":4102164853.1833324},{"$f":"IF(ISBLANK(A953),\"\",SUM($F$2:F953))","v":28636644},143.24879874832163]
["2016-10-10T12:38:00",144.30000000000001,144.5,144.30000000000001,144.4,13182,144.4,1903480.8,{"$f":"IF(ISBLANK(A954),\"\",SUM($H$2:H954))","v":4104068333.9833326},{"$f":"IF(ISBLANK(A954),\"\",SUM($F$2:F954))","v":28649826},143.24932842465893]
["2016-10-10T12:39:00",144.4,144.5,144.19999999999999,144.25,20886,144.31666666666666,3014197.9,{"$f":"IF(ISBLANK(A955),\"\",SUM($H$2:H955))","v":4107082531.8833327},{"$f":"IF(ISBLANK(A955),\"\",SUM($F$2:F955))","v":28670712},143.25010595772204]
["2016-10-10T12:40:00",144.19999999999999,144.35,144.19999999999999,144.30000000000001,5931,144.28333333333333,855744.45,{"$f":"IF(ISBLANK(A956),\"\",SUM($H$2:H956))","v":4107938276.3333325},{"$f":"IF(ISBLANK(A956),\"\",SUM($F$2:F956))","v":28676643},143.2503196532918]
["2016-10-10T12:41:00",144.25,144.35,144.19999999999999,144.35,7789,144.29999999999998,1123952.7,{"$f":"IF(ISBLANK(A957),\"\",SUM($H$2:H957))","v":4109062229.0333323},{"$f":"IF(ISBLANK(A957),\"\",SUM($F$2:F957))","v":28684432},143.25060468456661]
["2016-10-10T12:42:00",144.35,144.4,144.19999999999999,144.30000000000001,21367,144.30000000000001,3083258.1,{"$f":"IF(ISBLANK(A958),\"\",SUM($H$2:H958))","v":4112145487.1333323},{"$f":"IF(ISBLANK(A958),\"\",SUM($F$2:F958))","v":28705799},143.25138579606624]
["2016-10-10T12:43:00",144.35,144.4,144.30000000000001,144.4,4460,144.36666666666667,643875.33333333337,{"$f":"IF(ISBLANK(A959),\"\",SUM($H$2:H959))","v":4112789362.4666657},{"$f":"IF(ISBLANK(A959),\"\",SUM($F$2:F959))","v":28710259},143.25155904956014]
["2016-10-10T12:44:00",144.35,144.35,144.25,144.35,5751,144.31666666666669,829965.15000000014,{"$f":"IF(ISBLANK(A960),\"\",SUM($H$2:H960))","v":4113619327.6166658},{"$f":"IF(ISBLANK(A960),\"\",SUM($F$2:F960))","v":28716010},143.25177236031976]
["2016-10-10T12:45:00",144.4,144.44999999999999,144.30000000000001,144.4,7962,144.38333333333333,1149580.0999999999,{"$f":"IF(ISBLANK(A961),\"\",SUM($H$2:H961))","v":4114768907.7166657},{"$f":"IF(ISBLANK(A961),\"\",SUM($F$2:F961))","v":28723972},143.25208601779258]
["2016-10-10T12:46:00",144.4,144.44999999999999,144.25,144.30000000000001,5820,144.33333333333334,840020,{"$f":"IF(ISBLANK(A962),\"\",SUM($H$2:H962))","v":4115608927.7166657},{"$f":"IF(ISBLANK(A962),\"\",SUM($F$2:F962))","v":28729792},143.25230505381541]
["2016-10-10T12:47:00",144.30000000000001,144.35,144.25,144.35,3695,144.31666666666669,533250.08333333337,{"$f":"IF(ISBLANK(A963),\"\",SUM($H$2:H963))","v":4116142177.7999992},{"$f":"IF(ISBLANK(A963),\"\",SUM($F$2:F963))","v":28733487},{"$f":"IF(ISBLANK(A963),\"\",I963/J963)","v":143.2524419260356}]
["2016-10-10T12:48:00",144.30000000000001,144.35,144.30000000000001,144.30000000000001,25037,144.31666666666666,3613256.3833333333,{"$f":"IF(ISBLANK(A964),\"\",SUM($H$2:H964))","v":4119755434.1833324},{"$f":"IF(ISBLANK(A964),\"\",SUM($F$2:F964))","v":28758524},143.25336843376706]
["2016-10-10T12:49:00",144.25,144.35,144.19999999999999,144.19999999999999,16623,144.24999999999997,2397867.7499999995,{"$f":"IF(ISBLANK(A965),\"\",SUM($H$2:H965))","v":4122153301.9333324},{"$f":"IF(ISBLANK(A965),\"\",SUM($F$2:F965))","v":28775147},143.25394417388492]
["2016-10-10T12:50:00",144.30000000000001,144.44999999999999,144.25,144.35,5820,144.35,840117,{"$f":"IF(ISBLANK(A966),\"\",SUM($H$2:H966))","v":4122993418.9333324},{"$f":"IF(ISBLANK(A966),\"\",SUM($F$2:F966))","v":28780967},143.25416581497529]
["2016-10-10T12:51:00",144.25,144.44999999999999,144.25,144.30000000000001,5767,144.33333333333334,832370.33333333337,{"$f":"IF(ISBLANK(A967),\"\",SUM($H$2:H967))","v":4123825789.2666659},{"$f":"IF(ISBLANK(A967),\"\",SUM($F$2:F967))","v":28786734},143.25438201036164]
["2016-10-10T12:52:00",144.35,144.4,144.30000000000001,144.4,3322,144.36666666666667,479586.06666666671,{"$f":"IF(ISBLANK(A968),\"\",SUM($H$2:H968))","v":4124305375.3333325},{"$f":"IF(ISBLANK(A968),\"\",SUM($F$2:F968))","v":28790056},143.25451035362116]
["2016-10-10T12:53:00",144.30000000000001,144.4,144.19999999999999,144.19999999999999,18246,144.26666666666668,2632289.6,{"$f":"IF(ISBLANK(A969),\"\",SUM($H$2:H969))","v":4126937664.9333324},{"$f":"IF(ISBLANK(A969),\"\",SUM($F$2:F969))","v":28808302},143.25515141202465]
["2016-10-10T12:54:00",144.19999999999999,144.30000000000001,144.19999999999999,144.19999999999999,7760,144.23333333333332,1119250.6666666665,{"$f":"IF(ISBLANK(A970),\"\",SUM($H$2:H970))","v":4128056915.599999},{"$f":"IF(ISBLANK(A970),\"\",SUM($F$2:F970))","v":28816062},143.25541483079814]
["2016-10-10T12:55:00",144.19999999999999,144.30000000000001,144.15,144.25,15452,144.23333333333335,2228693.4666666668,{"$f":"IF(ISBLANK(A971),\"\",SUM($H$2:H971))","v":4130285609.0666656},{"$f":"IF(ISBLANK(A971),\"\",SUM($F$2:F971))","v":28831514},143.25593893774243]
["2016-10-10T12:56:00",144.19999999999999,144.25,144.15,144.15,14962,144.18333333333331,2157271.0333333327,{"$f":"IF(ISBLANK(A972),\"\",SUM($H$2:H972))","v":4132442880.099999},{"$f":"IF(ISBLANK(A972),\"\",SUM($F$2:F972))","v":28846476},143.25641995576856]
["2016-10-10T12:57:00",144.1,144.1,143.80000000000001,143.9,95572,143.93333333333331,13755996.533333331,{"$f":"IF(ISBLANK(A973),\"\",SUM($H$2:H973))","v":4146198876.6333323},{"$f":"IF(ISBLANK(A973),\"\",SUM($F$2:F973))","v":28942048},143.25865524904569]
["2016-10-10T12:58:00",143.9,143.9,143.80000000000001,143.80000000000001,30187,143.83333333333334,4341896.833333334,{"$f":"IF(ISBLANK(A974),\"\",SUM($H$2:H974))","v":4150540773.4666657},{"$f":"IF(ISBLANK(A974),\"\",SUM($F$2:F974))","v":28972235},143.25925402257249]
["2016-10-10T12:59:00",143.9,144,143.75,143.75,25674,143.83333333333334,3692777.0000000005,{"$f":"IF(ISBLANK(A975),\"\",SUM($H$2:H975))","v":4154233550.4666657},{"$f":"IF(ISBLANK(A975),\"\",SUM($F$2:F975))","v":28997909},143.25976229757345]
["2016-10-10T13:00:00",143.69999999999999,143.9,143.69999999999999,143.9,22268,143.83333333333334,3202880.666666667,{"$f":"IF(ISBLANK(A976),\"\",SUM($H$2:H976))","v":4157436431.1333323},{"$f":"IF(ISBLANK(A976),\"\",SUM($F$2:F976))","v":29020177},143.26020241480032]
["2016-10-10T13:01:00",143.9,144,143.9,144,8698,143.96666666666667,1252222.0666666667,{"$f":"IF(ISBLANK(A977),\"\",SUM($H$2:H977))","v":4158688653.1999989},{"$f":"IF(ISBLANK(A977),\"\",SUM($F$2:F977))","v":29028875},143.26041409458682]
["2016-10-10T13:02:00",144,144.05000000000001,143.94999999999999,144,12543,144,1806192,{"$f":"IF(ISBLANK(A978),\"\",SUM($H$2:H978))","v":4160494845.1999989},{"$f":"IF(ISBLANK(A978),\"\",SUM($F$2:F978))","v":29041418},143.26073352203392]
["2016-10-10T13:03:00",144.05000000000001,144.05000000000001,144,144,5032,144.01666666666668,724691.8666666667,{"$f":"IF(ISBLANK(A979),\"\",SUM($H$2:H979))","v":4161219537.0666656},{"$f":"IF(ISBLANK(A979),\"\",SUM($F$2:F979))","v":29046450},143.26086447970977]
["2016-10-10T13:04:00",144.05000000000001,144.05000000000001,143.9,143.9,5133,143.95000000000002,738895.35000000009,{"$f":"IF(ISBLANK(A980),\"\",SUM($H$2:H980))","v":4161958432.4166656},{"$f":"IF(ISBLANK(A980),\"\",SUM($F$2:F980))","v":29051583},143.26098624011868]
["2016-10-10T13:05:00",143.9,144,143.75,143.75,21577,143.83333333333334,3103491.8333333335,{"$f":"IF(ISBLANK(A981),\"\",SUM($H$2:H981))","v":4165061924.249999},{"$f":"IF(ISBLANK(A981),\"\",SUM($F$2:F981))","v":29073160},143.26141101448894]
["2016-10-10T13:06:00",143.75,143.80000000000001,143.55000000000001,143.55000000000001,68554,143.63333333333335,9846639.5333333351,{"$f":"IF(ISBLANK(A982),\"\",SUM($H$2:H982))","v":4174908563.7833323},{"$f":"IF(ISBLANK(A982),\"\",SUM($F$2:F982))","v":29141714},143.26228593772254]
["2016-10-10T13:07:00",143.55000000000001,143.6,143.35,143.44999999999999,50309,143.46666666666667,7217664.5333333332,{"$f":"IF(ISBLANK(A983),\"\",SUM($H$2:H983))","v":4182126228.3166656},{"$f":"IF(ISBLANK(A983),\"\",SUM($F$2:F983))","v":29192023},143.26263816374308]
["2016-10-10T13:08:00",143.4,143.5,143.30000000000001,143.44999999999999,32274,143.41666666666666,4628629.5,{"$f":"IF(ISBLANK(A984),\"\",SUM($H$2:H984))","v":4186754857.8166656},{"$f":"IF(ISBLANK(A984),\"\",SUM($F$2:F984))","v":29224297},143.26280826589826]
["2016-10-10T13:09:00",143.4,143.5,143.35,143.44999999999999,49515,143.43333333333334,7102101.5,{"$f":"IF(ISBLANK(A985),\"\",SUM($H$2:H985))","v":4193856959.3166656},{"$f":"IF(ISBLANK(A985),\"\",SUM($F$2:F985))","v":29273812},143.26309669942083]
["2016-10-10T13:10:00",143.5,143.55000000000001,143.44999999999999,143.5,9380,143.5,1346030,{"$f":"IF(ISBLANK(A986),\"\",SUM($H$2:H986))","v":4195202989.3166656},{"$f":"IF(ISBLANK(A986),\"\",SUM($F$2:F986))","v":29283192},143.26317258435029]
["2016-10-10T13:11:00",143.5,143.75,143.44999999999999,143.65,18421,143.61666666666667,2645562.6166666667,{"$f":"IF(ISBLANK(A987),\"\",SUM($H$2:H987))","v":4197848551.9333324},{"$f":"IF(ISBLANK(A987),\"\",SUM($F$2:F987))","v":29301613},143.26339481493162]
["2016-10-10T13:12:00",143.75,143.75,143.65,143.69999999999999,4874,143.69999999999999,700393.79999999993,{"$f":"IF(ISBLANK(A988),\"\",SUM($H$2:H988))","v":4198548945.7333326},{"$f":"IF(ISBLANK(A988),\"\",SUM($F$2:F988))","v":29306487},143.26346742730826]
["2016-10-10T13:13:00",143.69999999999999,143.94999999999999,143.65,143.85,14157,143.81666666666669,2036012.5500000003,{"$f":"IF(ISBLANK(A989),\"\",SUM($H$2:H989))","v":4200584958.2833328},{"$f":"IF(ISBLANK(A989),\"\",SUM($F$2:F989))","v":29320644},143.26373453063763]
["2016-10-10T13:14:00",143.85,144.1,143.75,144,24393,143.95000000000002,3511372.3500000006,{"$f":"IF(ISBLANK(A990),\"\",SUM($H$2:H990))","v":4204096330.6333327},{"$f":"IF(ISBLANK(A990),\"\",SUM($F$2:F990))","v":29345037},143.26430498735894]
["2016-10-10T13:15:00",144,144,143.80000000000001,143.80000000000001,12618,143.86666666666667,1815309.6,{"$f":"IF(ISBLANK(A991),\"\",SUM($H$2:H991))","v":4205911640.2333326},{"$f":"IF(ISBLANK(A991),\"\",SUM($F$2:F991))","v":29357655},143.2645638840477]
["2016-10-10T13:16:00",143.9,143.9,143.75,143.9,6686,143.85,961781.1,{"$f":"IF(ISBLANK(A992),\"\",SUM($H$2:H992))","v":4206873421.3333325},{"$f":"IF(ISBLANK(A992),\"\",SUM($F$2:F992))","v":29364341},143.26469718265881]
["2016-10-10T13:17:00",143.9,143.94999999999999,143.80000000000001,143.94999999999999,12504,143.9,1799325.6,{"$f":"IF(ISBLANK(A993),\"\",SUM($H$2:H993))","v":4208672746.9333324},{"$f":"IF(ISBLANK(A993),\"\",SUM($F$2:F993))","v":29376845},143.26496759380839]
["2016-10-10T13:18:00",143.9,144,143.9,144,11905,143.96666666666667,1713923.1666666667,{"$f":"IF(ISBLANK(A994),\"\",SUM($H$2:H994))","v":4210386670.099999},{"$f":"IF(ISBLANK(A994),\"\",SUM($F$2:F994))","v":29388750},143.26525184296707]
["2016-10-10T13:19:00",143.9,144,143.9,143.94999999999999,11684,143.94999999999999,1681911.7999999998,{"$f":"IF(ISBLANK(A995),\"\",SUM($H$2:H995))","v":4212068581.8999991},{"$f":"IF(ISBLANK(A995),\"\",SUM($F$2:F995))","v":29400434},143.26552396811553]
["2016-10-10T13:20:00",144,144,143.9,144,5301,143.96666666666667,763167.3,{"$f":"IF(ISBLANK(A996),\"\",SUM($H$2:H996))","v":4212831749.1999993},{"$f":"IF(ISBLANK(A996),\"\",SUM($F$2:F996))","v":29405735},143.26565036378105]
["2016-10-10T13:21:00",144,144,143.85,144,2314,143.95000000000002,333100.30000000005,{"$f":"IF(ISBLANK(A997),\"\",SUM($H$2:H997))","v":4213164849.4999995},{"$f":"IF(ISBLANK(A997),\"\",SUM($F$2:F997))","v":29408049},143.26570421247595]
["2016-10-10T13:22:00",143.94999999999999,143.94999999999999,143.80000000000001,143.9,13413,143.88333333333333,1929907.15,{"$f":"IF(ISBLANK(A998),\"\",SUM($H$2:H998))","v":4215094756.6499996},{"$f":"IF(ISBLANK(A998),\"\",SUM($F$2:F998))","v":29421462},143.26598578445896]
["2016-10-10T13:23:00",143.85,143.9,143.80000000000001,143.80000000000001,4116,143.83333333333334,592018,{"$f":"IF(ISBLANK(A999),\"\",SUM($H$2:H999))","v":4215686774.6499996},{"$f":"IF(ISBLANK(A999),\"\",SUM($F$2:F999))","v":29425578},143.26606514407294]
["2016-10-10T13:24:00",143.85,143.9,143.80000000000001,143.9,3748,143.86666666666667,539212.26666666672,{"$f":"IF(ISBLANK(A1000),\"\",SUM($H$2:H1000))","v":4216225986.9166665},{"$f":"IF(ISBLANK(A1000),\"\",SUM($F$2:F1000))","v":29429326},143.26614163425512]
["2016-10-10T13:25:00",143.9,143.9,143.80000000000001,143.9,1366,143.86666666666667,196521.86666666667,{"$f":"IF(ISBLANK(A1001),\"\",SUM($H$2:H1001))","v":4216422508.7833333},{"$f":"IF(ISBLANK(A1001),\"\",SUM($F$2:F1001))","v":29430692},143.26616950710277]
["2016-10-10T13:26:00",143.9,143.9,143.85,143.85,3414,143.86666666666667,491160.80000000005,{"$f":"IF(ISBLANK(A1002),\"\",SUM($H$2:H1002))","v":4216913669.5833335},{"$f":"IF(ISBLANK(A1002),\"\",SUM($F$2:F1002))","v":29434106},143.26623915750434]
["2016-10-10T13:27:00",143.85,144,143.80000000000001,143.9,7442,143.9,1070903.8,{"$f":"IF(ISBLANK(A1003),\"\",SUM($H$2:H1003))","v":4217984573.3833337},{"$f":"IF(ISBLANK(A1003),\"\",SUM($F$2:F1003))","v":29441548},143.26639935452218]
["2016-10-10T13:28:00",143.9,143.94999999999999,143.80000000000001,143.94999999999999,5515,143.9,793608.5,{"$f":"IF(ISBLANK(A1004),\"\",SUM($H$2:H1004))","v":4218778181.8833337},{"$f":"IF(ISBLANK(A1004),\"\",SUM($F$2:F1004))","v":29447063},143.26651801856551]
["2016-10-10T13:29:00",143.94999999999999,143.94999999999999,143.80000000000001,143.80000000000001,3940,143.85,566769,{"$f":"IF(ISBLANK(A1005),\"\",SUM($H$2:H1005))","v":4219344950.8833337},{"$f":"IF(ISBLANK(A1005),\"\",SUM($F$2:F1005))","v":29451003},143.26659607767294]
["2016-10-10T13:30:00",143.85,143.9,143.80000000000001,143.85,4811,143.85000000000002,692062.35000000009,{"$f":"IF(ISBLANK(A1006),\"\",SUM($H$2:H1006))","v":4220037013.2333336},{"$f":"IF(ISBLANK(A1006),\"\",SUM($F$2:F1006))","v":29455814},143.26669136467706]
["2016-10-10T13:31:00",143.80000000000001,143.94999999999999,143.80000000000001,143.94999999999999,12659,143.9,1821630.1,{"$f":"IF(ISBLANK(A1007),\"\",SUM($H$2:H1007))","v":4221858643.3333335},{"$f":"IF(ISBLANK(A1007),\"\",SUM($F$2:F1007))","v":29468473},143.26696341996865]
["2016-10-10T13:32:00",143.85,143.94999999999999,143.85,143.94999999999999,7740,143.91666666666666,1113915,{"$f":"IF(ISBLANK(A1008),\"\",SUM($H$2:H1008))","v":4222972558.3333335},{"$f":"IF(ISBLANK(A1008),\"\",SUM($F$2:F1008))","v":29476213},143.26713402204462]
["2016-10-10T13:33:00",143.9,143.94999999999999,143.85,143.85,3763,143.88333333333333,541432.98333333328,{"$f":"IF(ISBLANK(A1009),\"\",SUM($H$2:H1009))","v":4223513991.3166666},{"$f":"IF(ISBLANK(A1009),\"\",SUM($F$2:F1009))","v":29479976},143.26721267740064]
["2016-10-10T13:34:00",143.94999999999999,144,143.85,143.94999999999999,11990,143.93333333333334,1725760.6666666667,{"$f":"IF(ISBLANK(A1010),\"\",SUM($H$2:H1010))","v":4225239751.9833331},{"$f":"IF(ISBLANK(A1010),\"\",SUM($F$2:F1010))","v":29491966},143.26748348968439]
["2016-10-10T13:35:00",144,144.1,143.94999999999999,144.1,18655,144.04999999999998,2687252.7499999995,{"$f":"IF(ISBLANK(A1011),\"\",SUM($H$2:H1011))","v":4227927004.7333331},{"$f":"IF(ISBLANK(A1011),\"\",SUM($F$2:F1011))","v":29510621},143.26797815380885]
["2016-10-10T13:36:00",144.05000000000001,144.1,144.05000000000001,144.1,3042,144.08333333333334,438301.5,{"$f":"IF(ISBLANK(A1012),\"\",SUM($H$2:H1012))","v":4228365306.2333331},{"$f":"IF(ISBLANK(A1012),\"\",SUM($F$2:F1012))","v":29513663},143.26806219320636]
["2016-10-10T13:37:00",144.1,144.1,144,144,3557,144.03333333333333,512326.56666666665,{"$f":"IF(ISBLANK(A1013),\"\",SUM($H$2:H1013))","v":4228877632.7999997},{"$f":"IF(ISBLANK(A1013),\"\",SUM($F$2:F1013))","v":29517220},143.26815441291558]
["2016-10-10T13:38:00",144,144.05000000000001,144,144.05000000000001,8103,{"$f":"IF(ISBLANK(A1014),\"\",(C1014+D1014+E1014)/3)","v":144.03333333333333},{"$f":"IF(ISBLANK(A1014),\"\",G1014*F1014)","v":1167102.1000000001},{"$f":"IF(ISBLANK(A1014),\"\",SUM($H$2:H1014))","v":4230044734.8999996},{"$f":"IF(ISBLANK(A1014),\"\",SUM($F$2:F1014))","v":29525323},143.26836441044182]
["2016-10-10T13:39:00",144.05000000000001,144.05000000000001,144,144,4880,144.01666666666668,702801.33333333337,{"$f":"IF(ISBLANK(A1015),\"\",SUM($H$2:H1015))","v":4230747536.2333331},{"$f":"IF(ISBLANK(A1015),\"\",SUM($F$2:F1015))","v":29530203},143.26848807078412]
["2016-10-10T13:40:00",144,144.15,144,144.15,7561,144.1,1089540.0999999999,{"$f":"IF(ISBLANK(A1016),\"\",SUM($H$2:H1016))","v":4231837076.333333},{"$f":"IF(ISBLANK(A1016),\"\",SUM($F$2:F1016))","v":29537764},143.26870091904496]
["2016-10-10T13:41:00",144.15,144.19999999999999,144.05000000000001,144.05000000000001,11048,144.1,1592016.8,{"$f":"IF(ISBLANK(A1017),\"\",SUM($H$2:H1017))","v":4233429093.1333332},{"$f":"IF(ISBLANK(A1017),\"\",SUM($F$2:F1017))","v":29548812},143.2690117333087]
["2016-10-10T13:42:00",144.05000000000001,144.1,144,144,4648,144.03333333333333,669466.93333333335,{"$f":"IF(ISBLANK(A1018),\"\",SUM($H$2:H1018))","v":4234098560.0666666},{"$f":"IF(ISBLANK(A1018),\"\",SUM($F$2:F1018))","v":29553460},143.26913194146022]
["2016-10-10T13:43:00",144.1,144.1,144,144.1,8780,144.06666666666669,1264905.3333333335,{"$f":"IF(ISBLANK(A1019),\"\",SUM($H$2:H1019))","v":4235363465.4000001},{"$f":"IF(ISBLANK(A1019),\"\",SUM($F$2:F1019))","v":29562240},143.26936880967071]
["2016-10-10T13:44:00",144,144.1,144,144.05000000000001,2336,144.05000000000001,336500.80000000005,{"$f":"IF(ISBLANK(A1020),\"\",SUM($H$2:H1020))","v":4235699966.2000003},{"$f":"IF(ISBLANK(A1020),\"\",SUM($F$2:F1020))","v":29564576},143.26943049005675]
["2016-10-10T13:45:00",144.1,144.1,144,144,5848,144.03333333333333,842306.93333333335,{"$f":"IF(ISBLANK(A1021),\"\",SUM($H$2:H1021))","v":4236542273.1333337},{"$f":"IF(ISBLANK(A1021),\"\",SUM($F$2:F1021))","v":29570424},143.26958156343426]
["2016-10-10T13:46:00",144.05000000000001,144.05000000000001,143.9,144,16627,143.98333333333335,2394010.8833333338,{"$f":"IF(ISBLANK(A1022),\"\",SUM($H$2:H1022))","v":4238936284.0166669},{"$f":"IF(ISBLANK(A1022),\"\",SUM($F$2:F1022))","v":29587051},143.26998266967084]
["2016-10-10T13:47:00",144,144.05000000000001,144,144,2100,144.01666666666668,302435,{"$f":"IF(ISBLANK(A1023),\"\",SUM($H$2:H1023))","v":4239238719.0166669},{"$f":"IF(ISBLANK(A1023),\"\",SUM($F$2:F1023))","v":29589151},143.27003566329657]
["2016-10-10T13:48:00",144,144.05000000000001,144,144,2080,144.01666666666668,299554.66666666669,{"$f":"IF(ISBLANK(A1024),\"\",SUM($H$2:H1024))","v":4239538273.6833334},{"$f":"IF(ISBLANK(A1024),\"\",SUM($F$2:F1024))","v":29591231},143.27008814480661]
["2016-10-10T13:49:00",144.05000000000001,144.05000000000001,143.94999999999999,143.94999999999999,7012,143.98333333333332,1009611.1333333332,{"$f":"IF(ISBLANK(A1025),\"\",SUM($H$2:H1025))","v":4240547884.8166666},{"$f":"IF(ISBLANK(A1025),\"\",SUM($F$2:F1025))","v":29598243},143.27025711683854]
["2016-10-10T13:50:00",144.1,144.1,143.94999999999999,144,3100,144.01666666666665,446451.66666666663,{"$f":"IF(ISBLANK(A1026),\"\",SUM($H$2:H1026))","v":4240994336.4833331},{"$f":"IF(ISBLANK(A1026),\"\",SUM($F$2:F1026))","v":29601343},143.27033528456235]
["2016-10-10T13:51:00",144,144.05000000000001,143.94999999999999,143.94999999999999,2128,143.98333333333332,306396.53333333333,{"$f":"IF(ISBLANK(A1027),\"\",SUM($H$2:H1027))","v":4241300733.0166664},{"$f":"IF(ISBLANK(A1027),\"\",SUM($F$2:F1027))","v":29603471},{"$f":"IF(ISBLANK(A1027),\"\",I1027/J1027)","v":143.27038653733092}]
["2016-10-10T13:52:00",143.94999999999999,144,143.85,143.85,11977,143.9,1723490.3,{"$f":"IF(ISBLANK(A1028),\"\",SUM($H$2:H1028))","v":4243024223.3166666},{"$f":"IF(ISBLANK(A1028),\"\",SUM($F$2:F1028))","v":29615448},143.27064116391779]
["2016-10-10T13:53:00",143.85,143.94999999999999,143.85,143.85,3376,143.88333333333333,485750.1333333333,{"$f":"IF(ISBLANK(A1029),\"\",SUM($H$2:H1029))","v":4243509973.4499998},{"$f":"IF(ISBLANK(A1029),\"\",SUM($F$2:F1029))","v":29618824},143.2707109995319]
["2016-10-10T13:54:00",143.85,143.9,143.80000000000001,143.85,9404,143.85000000000002,1352765.4000000001,{"$f":"IF(ISBLANK(A1030),\"\",SUM($H$2:H1030))","v":4244862738.8499999},{"$f":"IF(ISBLANK(A1030),\"\",SUM($F$2:F1030))","v":29628228},143.27089486586914]
["2016-10-10T13:55:00",143.9,143.94999999999999,143.80000000000001,143.80000000000001,3086,143.85,443921.1,{"$f":"IF(ISBLANK(A1031),\"\",SUM($H$2:H1031))","v":4245306659.9499998},{"$f":"IF(ISBLANK(A1031),\"\",SUM($F$2:F1031))","v":29631314},143.27095517768802]
["2016-10-10T13:56:00",143.85,143.9,143.80000000000001,143.85,3943,143.85000000000002,567200.55000000005,{"$f":"IF(ISBLANK(A1032),\"\",SUM($H$2:H1032))","v":4245873860.5},{"$f":"IF(ISBLANK(A1032),\"\",SUM($F$2:F1032))","v":29635257},143.27103222016939]
["2016-10-10T13:57:00",143.85,143.85,143.69999999999999,143.69999999999999,23232,143.74999999999997,3339599.9999999995,{"$f":"IF(ISBLANK(A1033),\"\",SUM($H$2:H1033))","v":4249213460.5},{"$f":"IF(ISBLANK(A1033),\"\",SUM($F$2:F1033))","v":29658489},143.27140740379593]
["2016-10-10T13:58:00",143.69999999999999,143.75,143.65,143.69999999999999,3262,143.69999999999999,468749.39999999997,{"$f":"IF(ISBLANK(A1034),\"\",SUM($H$2:H1034))","v":4249682209.9000001},{"$f":"IF(ISBLANK(A1034),\"\",SUM($F$2:F1034))","v":29661751},143.27145453752883]
["2016-10-10T13:59:00",143.69999999999999,143.80000000000001,143.69999999999999,143.75,2954,143.75,424637.5,{"$f":"IF(ISBLANK(A1035),\"\",SUM($H$2:H1035))","v":4250106847.4000001},{"$f":"IF(ISBLANK(A1035),\"\",SUM($F$2:F1035))","v":29664705},143.27150219090331]
["2016-10-10T14:00:00",143.80000000000001,143.9,143.75,143.80000000000001,10017,143.81666666666666,1440611.55,{"$f":"IF(ISBLANK(A1036),\"\",SUM($H$2:H1036))","v":4251547458.9500003},{"$f":"IF(ISBLANK(A1036),\"\",SUM($F$2:F1036))","v":29674722},143.27168621663921]
["2016-10-10T14:01:00",143.9,143.9,143.80000000000001,143.85,1297,143.85000000000002,186573.45000000004,{"$f":"IF(ISBLANK(A1037),\"\",SUM($H$2:H1037))","v":4251734032.4000001},{"$f":"IF(ISBLANK(A1037),\"\",SUM($F$2:F1037))","v":29676019},143.27171149202999]
["2016-10-10T14:02:00",143.85,143.94999999999999,143.80000000000001,143.9,11242,143.88333333333333,1617536.4333333333,{"$f":"IF(ISBLANK(A1038),\"\",SUM($H$2:H1038))","v":4253351568.8333335},{"$f":"IF(ISBLANK(A1038),\"\",SUM($F$2:F1038))","v":29687261},143.2719431015658]
["2016-10-10T14:03:00",143.9,144.15,143.9,144.15,17200,144.06666666666669,2477946.666666667,{"$f":"IF(ISBLANK(A1039),\"\",SUM($H$2:H1039))","v":4255829515.5},{"$f":"IF(ISBLANK(A1039),\"\",SUM($F$2:F1039))","v":29704461},143.27240327639677]
["2016-10-10T14:04:00",144.1,144.44999999999999,144.1,144.44999999999999,32845,144.33333333333331,4740628.333333333,{"$f":"IF(ISBLANK(A1040),\"\",SUM($H$2:H1040))","v":4260570143.8333335},{"$f":"IF(ISBLANK(A1040),\"\",SUM($F$2:F1040))","v":29737306},143.27357507883644]
["2016-10-10T14:05:00",144.30000000000001,144.44999999999999,144.30000000000001,144.44999999999999,12788,144.4,1846587.2000000002,{"$f":"IF(ISBLANK(A1041),\"\",SUM($H$2:H1041))","v":4262416731.0333333},{"$f":"IF(ISBLANK(A1041),\"\",SUM($F$2:F1041))","v":29750094},143.27405926963905]
["2016-10-10T14:06:00",144.4,144.5,144.30000000000001,144.30000000000001,16440,144.36666666666667,2373388,{"$f":"IF(ISBLANK(A1042),\"\",SUM($H$2:H1042))","v":4264790119.0333333},{"$f":"IF(ISBLANK(A1042),\"\",SUM($F$2:F1042))","v":29766534},143.27466271462217]
["2016-10-10T14:07:00",144.30000000000001,144.4,144.30000000000001,144.4,6496,144.36666666666667,937805.8666666667,{"$f":"IF(ISBLANK(A1043),\"\",SUM($H$2:H1043))","v":4265727924.9000001},{"$f":"IF(ISBLANK(A1043),\"\",SUM($F$2:F1043))","v":29773030},143.27490097245729]
["2016-10-10T14:08:00",144.35,144.4,144.35,144.35,3484,144.36666666666667,502973.46666666667,{"$f":"IF(ISBLANK(A1044),\"\",SUM($H$2:H1044))","v":4266230898.3666668},{"$f":"IF(ISBLANK(A1044),\"\",SUM($F$2:F1044))","v":29776514},143.27502871446492]
["2016-10-10T14:09:00",144.35,144.4,144.25,144.25,7871,144.29999999999998,1135785.2999999998,{"$f":"IF(ISBLANK(A1045),\"\",SUM($H$2:H1045))","v":4267366683.666667},{"$f":"IF(ISBLANK(A1045),\"\",SUM($F$2:F1045))","v":29784385},143.27529957951683]
["2016-10-10T14:10:00",144.25,144.30000000000001,144.25,144.30000000000001,2525,144.28333333333333,364315.41666666669,{"$f":"IF(ISBLANK(A1046),\"\",SUM($H$2:H1046))","v":4267730999.0833335},{"$f":"IF(ISBLANK(A1046),\"\",SUM($F$2:F1046))","v":29786910},143.27538502930761]
["2016-10-10T14:11:00",144.30000000000001,144.35,144.25,144.35,2780,144.31666666666669,401200.33333333343,{"$f":"IF(ISBLANK(A1047),\"\",SUM($H$2:H1047))","v":4268132199.416667},{"$f":"IF(ISBLANK(A1047),\"\",SUM($F$2:F1047))","v":29789690},143.27548220262335]
["2016-10-10T14:12:00",144.35,144.35,144.30000000000001,144.35,2091,144.33333333333334,301801,{"$f":"IF(ISBLANK(A1048),\"\",SUM($H$2:H1048))","v":4268434000.416667},{"$f":"IF(ISBLANK(A1048),\"\",SUM($F$2:F1048))","v":29791781},143.27555645017219]
["2016-10-10T14:13:00",144.35,144.4,144.35,144.35,17270,144.36666666666667,2493212.3333333335,{"$f":"IF(ISBLANK(A1049),\"\",SUM($H$2:H1049))","v":4270927212.7500005},{"$f":"IF(ISBLANK(A1049),\"\",SUM($F$2:F1049))","v":29809051},143.27618858949921]
["2016-10-10T14:14:00",144.35,144.35,144.15,144.15,4493,144.21666666666667,647965.4833333334,{"$f":"IF(ISBLANK(A1050),\"\",SUM($H$2:H1050))","v":4271575178.2333336},{"$f":"IF(ISBLANK(A1050),\"\",SUM($F$2:F1050))","v":29813544},143.2763303226659]
["2016-10-10T14:15:00",144.19999999999999,144.19999999999999,144.15,144.19999999999999,6257,144.18333333333334,902155.1166666667,{"$f":"IF(ISBLANK(A1051),\"\",SUM($H$2:H1051))","v":4272477333.3500004},{"$f":"IF(ISBLANK(A1051),\"\",SUM($F$2:F1051))","v":29819801},143.27652063640534]
["2016-10-10T14:16:00",144.19999999999999,144.19999999999999,144.15,144.19999999999999,1663,144.18333333333334,239776.88333333333,{"$f":"IF(ISBLANK(A1052),\"\",SUM($H$2:H1052))","v":4272717110.2333336},{"$f":"IF(ISBLANK(A1052),\"\",SUM($F$2:F1052))","v":29821464},143.27657120499964]
["2016-10-10T14:17:00",144.25,144.35,144.19999999999999,144.30000000000001,4190,144.28333333333333,604547.16666666663,{"$f":"IF(ISBLANK(A1053),\"\",SUM($H$2:H1053))","v":4273321657.4000001},{"$f":"IF(ISBLANK(A1053),\"\",SUM($F$2:F1053))","v":29825654},143.27671263805314]
["2016-10-10T14:18:00",144.30000000000001,144.4,144.25,144.4,1420,144.35,204977,{"$f":"IF(ISBLANK(A1054),\"\",SUM($H$2:H1054))","v":4273526634.4000001},{"$f":"IF(ISBLANK(A1054),\"\",SUM($F$2:F1054))","v":29827074},143.27676373485377]
["2016-10-10T14:19:00",144.4,144.4,144.35,144.4,2202,144.38333333333333,317932.09999999998,{"$f":"IF(ISBLANK(A1055),\"\",SUM($H$2:H1055))","v":4273844566.5},{"$f":"IF(ISBLANK(A1055),\"\",SUM($F$2:F1055))","v":29829276},143.27684542192711]
["2016-10-10T14:20:00",144.4,144.5,144.35,144.4,8010,144.41666666666666,1156777.5,{"$f":"IF(ISBLANK(A1056),\"\",SUM($H$2:H1056))","v":4275001344},{"$f":"IF(ISBLANK(A1056),\"\",SUM($F$2:F1056))","v":29837286},143.27715141383837]
["2016-10-10T14:21:00",144.4,144.44999999999999,144.4,144.4,4021,144.41666666666666,580699.41666666663,{"$f":"IF(ISBLANK(A1057),\"\",SUM($H$2:H1057))","v":4275582043.4166665},{"$f":"IF(ISBLANK(A1057),\"\",SUM($F$2:F1057))","v":29841307},143.27730495908463]
["2016-10-10T14:22:00",144.4,144.44999999999999,144.4,144.4,6670,144.41666666666666,963259.16666666663,{"$f":"IF(ISBLANK(A1058),\"\",SUM($H$2:H1058))","v":4276545302.583333},{"$f":"IF(ISBLANK(A1058),\"\",SUM($F$2:F1058))","v":29847977},143.2775595673815]
["2016-10-10T14:23:00",144.4,144.4,144.35,144.4,1661,144.38333333333333,239820.71666666665,{"$f":"IF(ISBLANK(A1059),\"\",SUM($H$2:H1059))","v":4276785123.2999997},{"$f":"IF(ISBLANK(A1059),\"\",SUM($F$2:F1059))","v":29849638},143.27762109878853]
["2016-10-10T14:24:00",144.35,144.4,144.25,144.30000000000001,21444,144.31666666666666,3094726.6,{"$f":"IF(ISBLANK(A1060),\"\",SUM($H$2:H1060))","v":4279879849.8999996},{"$f":"IF(ISBLANK(A1060),\"\",SUM($F$2:F1060))","v":29871082},143.27836701395682]
["2016-10-10T14:25:00",144.30000000000001,144.30000000000001,144.05000000000001,144.1,11933,144.15,1720141.95,{"$f":"IF(ISBLANK(A1061),\"\",SUM($H$2:H1061))","v":4281599991.8499994},{"$f":"IF(ISBLANK(A1061),\"\",SUM($F$2:F1061))","v":29883015},143.27871507777911]
["2016-10-10T14:26:00",144.05000000000001,144.19999999999999,144.05000000000001,144.1,3202,144.11666666666667,461461.56666666671,{"$f":"IF(ISBLANK(A1062),\"\",SUM($H$2:H1062))","v":4282061453.416666},{"$f":"IF(ISBLANK(A1062),\"\",SUM($F$2:F1062))","v":29886217},143.27880485565188]
["2016-10-10T14:27:00",144.19999999999999,144.25,144.05000000000001,144.05000000000001,13252,144.11666666666667,1909834.0666666667,{"$f":"IF(ISBLANK(A1063),\"\",SUM($H$2:H1063))","v":4283971287.4833326},{"$f":"IF(ISBLANK(A1063),\"\",SUM($F$2:F1063))","v":29899469},143.2791762115686]
["2016-10-10T14:28:00",144.05000000000001,144.1,143.94999999999999,144,22082,144.01666666666665,3180176.0333333332,{"$f":"IF(ISBLANK(A1064),\"\",SUM($H$2:H1064))","v":4287151463.5166659},{"$f":"IF(ISBLANK(A1064),\"\",SUM($F$2:F1064))","v":29921551},143.27972047694539]
["2016-10-10T14:29:00",143.94999999999999,144.1,143.94999999999999,144.1,5420,144.04999999999998,780750.99999999988,{"$f":"IF(ISBLANK(A1065),\"\",SUM($H$2:H1065))","v":4287932214.5166659},{"$f":"IF(ISBLANK(A1065),\"\",SUM($F$2:F1065))","v":29926971},143.27985998037241]
["2016-10-10T14:30:00",144.05000000000001,144.15,144,144,7009,144.04999999999998,1009646.4499999998,{"$f":"IF(ISBLANK(A1066),\"\",SUM($H$2:H1066))","v":4288941860.9666657},{"$f":"IF(ISBLANK(A1066),\"\",SUM($F$2:F1066))","v":29933980},143.28004030759243]
["2016-10-10T14:31:00",144.1,144.1,144.05000000000001,144.05000000000001,1918,144.06666666666666,276319.86666666664,{"$f":"IF(ISBLANK(A1067),\"\",SUM($H$2:H1067))","v":4289218180.8333325},{"$f":"IF(ISBLANK(A1067),\"\",SUM($F$2:F1067))","v":29935898},143.28009070692761]
["2016-10-10T14:32:00",144.1,144.25,144.05000000000001,144.05000000000001,14860,144.11666666666667,2141573.666666667,{"$f":"IF(ISBLANK(A1068),\"\",SUM($H$2:H1068))","v":4291359754.499999},{"$f":"IF(ISBLANK(A1068),\"\",SUM($F$2:F1068))","v":29950758},143.28050577217442]
["2016-10-10T14:33:00",144.1,144.1,144,144.1,8092,144.06666666666669,1165787.4666666668,{"$f":"IF(ISBLANK(A1069),\"\",SUM($H$2:H1069))","v":4292525541.9666657},{"$f":"IF(ISBLANK(A1069),\"\",SUM($F$2:F1069))","v":29958850},143.28071811723967]
["2016-10-10T14:34:00",144.1,144.1,143.80000000000001,143.85,15675,143.91666666666666,2255893.75,{"$f":"IF(ISBLANK(A1070),\"\",SUM($H$2:H1070))","v":4294781435.7166657},{"$f":"IF(ISBLANK(A1070),\"\",SUM($F$2:F1070))","v":29974525},143.28105068276031]
["2016-10-10T14:35:00",143.80000000000001,143.9,143.75,143.75,10764,143.79999999999998,1547863.1999999997,{"$f":"IF(ISBLANK(A1071),\"\",SUM($H$2:H1071))","v":4296329298.916666},{"$f":"IF(ISBLANK(A1071),\"\",SUM($F$2:F1071))","v":29985289},143.28123697312591]
["2016-10-10T14:36:00",143.85,143.85,143.69999999999999,143.75,9980,143.76666666666665,1434791.3333333333,{"$f":"IF(ISBLANK(A1072),\"\",SUM($H$2:H1072))","v":4297764090.249999},{"$f":"IF(ISBLANK(A1072),\"\",SUM($F$2:F1072))","v":29995269},143.28139848487436]
["2016-10-10T14:37:00",143.75,143.9,143.69999999999999,143.85,6754,143.81666666666669,971337.76666666684,{"$f":"IF(ISBLANK(A1073),\"\",SUM($H$2:H1073))","v":4298735428.0166655},{"$f":"IF(ISBLANK(A1073),\"\",SUM($F$2:F1073))","v":30002023},143.28151898345874]
["2016-10-10T14:38:00",143.80000000000001,144,143.75,143.9,6334,143.88333333333333,911357.03333333333,{"$f":"IF(ISBLANK(A1074),\"\",SUM($H$2:H1074))","v":4299646785.0499992},{"$f":"IF(ISBLANK(A1074),\"\",SUM($F$2:F1074))","v":30008357},143.28164601114281]
["2016-10-10T14:39:00",143.9,144.05000000000001,143.9,144.05000000000001,16696,144.00000000000003,2404224.0000000005,{"$f":"IF(ISBLANK(A1075),\"\",SUM($H$2:H1075))","v":4302051009.0499992},{"$f":"IF(ISBLANK(A1075),\"\",SUM($F$2:F1075))","v":30025053},143.28204546549841]
["2016-10-10T14:40:00",144,144.1,143.94999999999999,144.05000000000001,6536,144.03333333333333,941401.8666666667,{"$f":"IF(ISBLANK(A1076),\"\",SUM($H$2:H1076))","v":4302992410.916666},{"$f":"IF(ISBLANK(A1076),\"\",SUM($F$2:F1076))","v":30031589},143.28220897391296]
["2016-10-10T14:41:00",144.1,144.15,144.05000000000001,144.1,24032,144.10000000000002,3463011.2000000007,{"$f":"IF(ISBLANK(A1077),\"\",SUM($H$2:H1077))","v":4306455422.1166658},{"$f":"IF(ISBLANK(A1077),\"\",SUM($F$2:F1077))","v":30055621},143.28286286670522]
["2016-10-10T14:42:00",144.15,144.19999999999999,144.05000000000001,144.05000000000001,9738,{"$f":"IF(ISBLANK(A1078),\"\",(C1078+D1078+E1078)/3)","v":144.1},{"$f":"IF(ISBLANK(A1078),\"\",G1078*F1078)","v":1403245.8},{"$f":"IF(ISBLANK(A1078),\"\",SUM($H$2:H1078))","v":4307858667.916666},{"$f":"IF(ISBLANK(A1078),\"\",SUM($F$2:F1078))","v":30065359},143.28312753280829]
["2016-10-10T14:43:00",144.05000000000001,144.19999999999999,144.05000000000001,144.19999999999999,3052,144.15,439945.8,{"$f":"IF(ISBLANK(A1079),\"\",SUM($H$2:H1079))","v":4308298613.7166662},{"$f":"IF(ISBLANK(A1079),\"\",SUM($F$2:F1079))","v":30068411},143.28321552198639]
["2016-10-10T14:44:00",144.15,144.19999999999999,144,144,6815,144.06666666666666,981814.33333333326,{"$f":"IF(ISBLANK(A1080),\"\",SUM($H$2:H1080))","v":4309280428.0499992},{"$f":"IF(ISBLANK(A1080),\"\",SUM($F$2:F1080))","v":30075226},143.28339305081195]
["2016-10-10T14:45:00",144,144.15,144,144.15,5411,144.1,779725.1,{"$f":"IF(ISBLANK(A1081),\"\",SUM($H$2:H1081))","v":4310060153.1499996},{"$f":"IF(ISBLANK(A1081),\"\",SUM($F$2:F1081))","v":30080637},143.28353994464942]
["2016-10-10T14:46:00",144.15,144.15,144.1,144.15,6621,144.13333333333333,954306.79999999993,{"$f":"IF(ISBLANK(A1082),\"\",SUM($H$2:H1082))","v":4311014459.9499998},{"$f":"IF(ISBLANK(A1082),\"\",SUM($F$2:F1082))","v":30087258},143.28372695012618]
["2016-10-10T14:47:00",144.15,144.19999999999999,144.1,144.1,17543,144.13333333333333,2528531.0666666664,{"$f":"IF(ISBLANK(A1083),\"\",SUM($H$2:H1083))","v":4313542991.0166664},{"$f":"IF(ISBLANK(A1083),\"\",SUM($F$2:F1083))","v":30104801},143.28422204208115]
["2016-10-10T14:48:00",144.1,144.15,144,144,4505,144.04999999999998,648945.24999999988,{"$f":"IF(ISBLANK(A1084),\"\",SUM($H$2:H1084))","v":4314191936.2666664},{"$f":"IF(ISBLANK(A1084),\"\",SUM($F$2:F1084))","v":30109306},143.28433661893988]
["2016-10-10T14:49:00",144.05000000000001,144.15,144,144,14681,144.04999999999998,2114798.0499999998,{"$f":"IF(ISBLANK(A1085),\"\",SUM($H$2:H1085))","v":4316306734.3166666},{"$f":"IF(ISBLANK(A1085),\"\",SUM($F$2:F1085))","v":30123987},143.28470976689329]
["2016-10-10T14:50:00",144,144.05000000000001,144,144,3942,144.01666666666668,567713.70000000007,{"$f":"IF(ISBLANK(A1086),\"\",SUM($H$2:H1086))","v":4316874448.0166664},{"$f":"IF(ISBLANK(A1086),\"\",SUM($F$2:F1086))","v":30127929},143.28480553763475]
["2016-10-10T14:51:00",143.94999999999999,144,143.9,143.94999999999999,13032,143.94999999999999,1875956.4,{"$f":"IF(ISBLANK(A1087),\"\",SUM($H$2:H1087))","v":4318750404.416666},{"$f":"IF(ISBLANK(A1087),\"\",SUM($F$2:F1087))","v":30140961},143.28509314672038]
["2016-10-10T14:52:00",143.94999999999999,144.05000000000001,143.9,143.94999999999999,11582,143.96666666666667,1667421.9333333333,{"$f":"IF(ISBLANK(A1088),\"\",SUM($H$2:H1088))","v":4320417826.3499994},{"$f":"IF(ISBLANK(A1088),\"\",SUM($F$2:F1088))","v":30152543},143.28535494833719]
["2016-10-10T14:53:00",143.9,144.1,143.9,144,5733,144,825552,{"$f":"IF(ISBLANK(A1089),\"\",SUM($H$2:H1089))","v":4321243378.3499994},{"$f":"IF(ISBLANK(A1089),\"\",SUM($F$2:F1089))","v":30158276},143.28549080026986]
["2016-10-10T14:54:00",143.94999999999999,144.05000000000001,143.85,143.85,15504,143.91666666666666,2231284,{"$f":"IF(ISBLANK(A1090),\"\",SUM($H$2:H1090))","v":4323474662.3499994},{"$f":"IF(ISBLANK(A1090),\"\",SUM($F$2:F1090))","v":30173780},143.28581511332021]
["2016-10-10T14:55:00",143.85,143.94999999999999,143.85,143.94999999999999,3628,143.91666666666666,522129.66666666663,{"$f":"IF(ISBLANK(A1091),\"\",SUM($H$2:H1091))","v":4323996792.0166664},{"$f":"IF(ISBLANK(A1091),\"\",SUM($F$2:F1091))","v":30177408},{"$f":"IF(ISBLANK(A1091),\"\",I1091/J1091)","v":143.28589095579935}]
["2016-10-10T14:56:00",143.94999999999999,144,143.94999999999999,144,9166,143.98333333333332,1319751.2333333332,{"$f":"IF(ISBLANK(A1092),\"\",SUM($H$2:H1092))","v":4325316543.25},{"$f":"IF(ISBLANK(A1092),\"\",SUM($F$2:F1092))","v":30186574},143.28610273063779]
["2016-10-10T14:57:00",143.94999999999999,144,143.9,143.94999999999999,10300,143.94999999999999,1482684.9999999998,{"$f":"IF(ISBLANK(A1093),\"\",SUM($H$2:H1093))","v":4326799228.25},{"$f":"IF(ISBLANK(A1093),\"\",SUM($F$2:F1093))","v":30196874},143.28632918261673]
["2016-10-10T14:58:00",144,144.30000000000001,144,144.30000000000001,35504,144.20000000000002,5119676.8000000007,{"$f":"IF(ISBLANK(A1094),\"\",SUM($H$2:H1094))","v":4331918905.0500002},{"$f":"IF(ISBLANK(A1094),\"\",SUM($F$2:F1094))","v":30232378},143.28740217028249]
["2016-10-10T14:59:00",144.35,144.35,144.15,144.25,29314,144.25,4228544.5,{"$f":"IF(ISBLANK(A1095),\"\",SUM($H$2:H1095))","v":4336147449.5500002},{"$f":"IF(ISBLANK(A1095),\"\",SUM($F$2:F1095))","v":30261692},143.28833462286246]
["2016-10-10T15:00:00",144.19999999999999,144.30000000000001,144.19999999999999,144.30000000000001,17216,144.26666666666668,2483694.9333333336,{"$f":"IF(ISBLANK(A1096),\"\",SUM($H$2:H1096))","v":4338631144.4833336},{"$f":"IF(ISBLANK(A1096),\"\",SUM($F$2:F1096))","v":30278908},143.28889088349334]
["2016-10-10T15:01:00",144.30000000000001,144.30000000000001,144.05000000000001,144.1,10052,144.15,1448995.8,{"$f":"IF(ISBLANK(A1097),\"\",SUM($H$2:H1097))","v":4340080140.2833338},{"$f":"IF(ISBLANK(A1097),\"\",SUM($F$2:F1097))","v":30288960},143.28917665985671]
["2016-10-10T15:02:00",144.05000000000001,144.19999999999999,144.05000000000001,144.19999999999999,26727,144.15,3852697.0500000003,{"$f":"IF(ISBLANK(A1098),\"\",SUM($H$2:H1098))","v":4343932837.333334},{"$f":"IF(ISBLANK(A1098),\"\",SUM($F$2:F1098))","v":30315687},143.28993558131583]
["2016-10-10T15:03:00",144.15,144.19999999999999,144.15,144.15,10699,144.16666666666666,1542439.1666666665,{"$f":"IF(ISBLANK(A1099),\"\",SUM($H$2:H1099))","v":4345475276.500001},{"$f":"IF(ISBLANK(A1099),\"\",SUM($F$2:F1099))","v":30326386},143.29024488773575]
["2016-10-10T15:04:00",144.15,144.25,144.1,144.15,21816,144.16666666666666,3145140,{"$f":"IF(ISBLANK(A1100),\"\",SUM($H$2:H1100))","v":4348620416.500001},{"$f":"IF(ISBLANK(A1100),\"\",SUM($F$2:F1100))","v":30348202},143.29087490916268]
["2016-10-10T15:05:00",144.15,144.19999999999999,144.1,144.1,9184,144.13333333333333,1323720.5333333332,{"$f":"IF(ISBLANK(A1101),\"\",SUM($H$2:H1101))","v":4349944137.0333347},{"$f":"IF(ISBLANK(A1101),\"\",SUM($F$2:F1101))","v":30357386},143.29112977755511]
["2016-10-10T15:06:00",144.1,144.1,144,144,27559,144.03333333333333,3969414.6333333333,{"$f":"IF(ISBLANK(A1102),\"\",SUM($H$2:H1102))","v":4353913551.6666679},{"$f":"IF(ISBLANK(A1102),\"\",SUM($F$2:F1102))","v":30384945},143.29180295263552]
["2016-10-10T15:07:00",143.94999999999999,144.15,143.94999999999999,144.05000000000001,22372,144.05000000000001,3222686.6,{"$f":"IF(ISBLANK(A1103),\"\",SUM($H$2:H1103))","v":4357136238.2666683},{"$f":"IF(ISBLANK(A1103),\"\",SUM($F$2:F1103))","v":30407317},143.29236079153804]
["2016-10-10T15:08:00",144.1,144.1,144,144,11472,144.03333333333333,1652350.4,{"$f":"IF(ISBLANK(A1104),\"\",SUM($H$2:H1104))","v":4358788588.6666679},{"$f":"IF(ISBLANK(A1104),\"\",SUM($F$2:F1104))","v":30418789},143.29264023846142]
["2016-10-10T15:09:00",144,144.1,143.94999999999999,144,18546,144.01666666666665,2670933.0999999996,{"$f":"IF(ISBLANK(A1105),\"\",SUM($H$2:H1105))","v":4361459521.7666683},{"$f":"IF(ISBLANK(A1105),\"\",SUM($F$2:F1105))","v":30437335},143.29308140041394]
["2016-10-10T15:10:00",144,144,143.9,143.94999999999999,19707,143.94999999999999,2836822.65,{"$f":"IF(ISBLANK(A1106),\"\",SUM($H$2:H1106))","v":4364296344.4166679},{"$f":"IF(ISBLANK(A1106),\"\",SUM($F$2:F1106))","v":30457042},143.29350645465399]
["2016-10-10T15:11:00",143.9,144,143.85,143.94999999999999,13150,143.93333333333334,1892723.3333333335,{"$f":"IF(ISBLANK(A1107),\"\",SUM($H$2:H1107))","v":4366189067.750001},{"$f":"IF(ISBLANK(A1107),\"\",SUM($F$2:F1107))","v":30470192},143.29378258430407]
["2016-10-10T15:12:00",143.9,144.15,143.9,144.05000000000001,35046,144.03333333333333,5047792.2,{"$f":"IF(ISBLANK(A1108),\"\",SUM($H$2:H1108))","v":4371236859.9500008},{"$f":"IF(ISBLANK(A1108),\"\",SUM($F$2:F1108))","v":30505238},143.29463221857179]
["2016-10-10T15:13:00",144.15,144.15,143.85,144,67589,144,9732816,{"$f":"IF(ISBLANK(A1109),\"\",SUM($H$2:H1109))","v":4380969675.9500008},{"$f":"IF(ISBLANK(A1109),\"\",SUM($F$2:F1109))","v":30572827},143.29619161322572]
["2016-10-10T15:14:00",144,144.1,143.9,144,24420,144,3516480,{"$f":"IF(ISBLANK(A1110),\"\",SUM($H$2:H1110))","v":4384486155.9500008},{"$f":"IF(ISBLANK(A1110),\"\",SUM($F$2:F1110))","v":30597247},143.29675333045489]
["2016-10-10T15:15:00",144.05000000000001,144.19999999999999,144,144.15,43113,144.11666666666667,6213301.8500000006,{"$f":"IF(ISBLANK(A1111),\"\",SUM($H$2:H1111))","v":4390699457.8000011},{"$f":"IF(ISBLANK(A1111),\"\",SUM($F$2:F1111))","v":30640360},143.29790700239818]
["2016-10-10T15:16:00",144.25,144.44999999999999,144.15,144.44999999999999,98131,144.35,14165209.85,{"$f":"IF(ISBLANK(A1112),\"\",SUM($H$2:H1112))","v":4404864667.6500015},{"$f":"IF(ISBLANK(A1112),\"\",SUM($F$2:F1112))","v":30738491},143.30126575341652]
["2016-10-10T15:17:00",144.35,144.5,144.30000000000001,144.44999999999999,49626,144.41666666666666,7166821.4999999991,{"$f":"IF(ISBLANK(A1113),\"\",SUM($H$2:H1113))","v":4412031489.1500015},{"$f":"IF(ISBLANK(A1113),\"\",SUM($F$2:F1113))","v":30788117},143.30306361866826]
["2016-10-10T15:18:00",144.35,144.65,144.30000000000001,144.65,38855,144.53333333333333,5615842.666666667,{"$f":"IF(ISBLANK(A1114),\"\",SUM($H$2:H1114))","v":4417647331.8166685},{"$f":"IF(ISBLANK(A1114),\"\",SUM($F$2:F1114))","v":30826972},143.30461427793389]
["2016-10-10T15:19:00",144.65,144.80000000000001,144.55000000000001,144.75,68960,144.70000000000002,9978512.0000000019,{"$f":"IF(ISBLANK(A1115),\"\",SUM($H$2:H1115))","v":4427625843.8166685},{"$f":"IF(ISBLANK(A1115),\"\",SUM($F$2:F1115))","v":30895932},143.30772879150138]
["2016-10-10T15:20:00",144.65,144.80000000000001,144.6,144.6,28764,144.66666666666666,4161191.9999999995,{"$f":"IF(ISBLANK(A1116),\"\",SUM($H$2:H1116))","v":4431787035.8166685},{"$f":"IF(ISBLANK(A1116),\"\",SUM($F$2:F1116))","v":30924696},143.3089927809369]
["2016-10-10T15:21:00",144.6,144.75,144.55000000000001,144.75,54089,144.68333333333334,7825776.8166666664,{"$f":"IF(ISBLANK(A1117),\"\",SUM($H$2:H1117))","v":4439612812.6333351},{"$f":"IF(ISBLANK(A1117),\"\",SUM($F$2:F1117))","v":30978785},143.3113923813776]
["2016-10-10T15:22:00",144.65,144.9,144.65,144.9,43211,144.81666666666669,6257672.9833333343,{"$f":"IF(ISBLANK(A1118),\"\",SUM($H$2:H1118))","v":4445870485.6166687},{"$f":"IF(ISBLANK(A1118),\"\",SUM($F$2:F1118))","v":31021996},143.31348910033606]
["2016-10-10T15:23:00",144.85,144.94999999999999,144.80000000000001,144.94999999999999,49160,144.9,7123284,{"$f":"IF(ISBLANK(A1119),\"\",SUM($H$2:H1119))","v":4452993769.6166687},{"$f":"IF(ISBLANK(A1119),\"\",SUM($F$2:F1119))","v":31071156},143.31599923789989]
["2016-10-10T15:24:00",144.94999999999999,145,144.85,144.94999999999999,18028,144.93333333333334,2612858.1333333333,{"$f":"IF(ISBLANK(A1120),\"\",SUM($H$2:H1120))","v":4455606627.7500019},{"$f":"IF(ISBLANK(A1120),\"\",SUM($F$2:F1120))","v":31089184},143.31693709780231]
["2016-10-10T15:25:00",144.94999999999999,145,144.80000000000001,144.9,43219,144.9,6262433.1000000006,{"$f":"IF(ISBLANK(A1121),\"\",SUM($H$2:H1121))","v":4461869060.8500023},{"$f":"IF(ISBLANK(A1121),\"\",SUM($F$2:F1121))","v":31132403},143.31913475647872]
["2016-10-10T15:26:00",144.9,144.94999999999999,144.69999999999999,144.94999999999999,22145,144.86666666666665,3208072.333333333,{"$f":"IF(ISBLANK(A1122),\"\",SUM($H$2:H1122))","v":4465077133.1833353},{"$f":"IF(ISBLANK(A1122),\"\",SUM($F$2:F1122))","v":31154548},143.32023475941091]
["2016-10-10T15:27:00",144.94999999999999,144.94999999999999,144.85,144.9,16344,144.89999999999998,2368245.5999999996,{"$f":"IF(ISBLANK(A1123),\"\",SUM($H$2:H1123))","v":4467445378.7833357},{"$f":"IF(ISBLANK(A1123),\"\",SUM($F$2:F1123))","v":31170892},143.32106308614254]
["2016-10-10T15:28:00",144.9,144.94999999999999,144.69999999999999,144.85,26564,144.83333333333334,3847352.666666667,{"$f":"IF(ISBLANK(A1124),\"\",SUM($H$2:H1124))","v":4471292731.4500027},{"$f":"IF(ISBLANK(A1124),\"\",SUM($F$2:F1124))","v":31197456},143.32235075353589]
["2016-10-10T15:29:00",144.85,144.85,144.6,144.6,14958,144.68333333333331,2164173.2999999998,{"$f":"IF(ISBLANK(A1125),\"\",SUM($H$2:H1125))","v":4473456904.7500029},{"$f":"IF(ISBLANK(A1125),\"\",SUM($F$2:F1125))","v":31212414},143.32300298048088]
["2016-10-10T15:30:00",144.65,144.75,144.6,144.75,26606,144.70000000000002,3849888.2000000007,{"$f":"IF(ISBLANK(A1126),\"\",SUM($H$2:H1126))","v":4477306792.9500027},{"$f":"IF(ISBLANK(A1126),\"\",SUM($F$2:F1126))","v":31239020},143.32417575679401]
["2016-10-13T09:16:00",143.15,143.6,143.15,143.44999999999999,102491,143.4,14697209.4,{"$f":"IF(ISBLANK(A1127),\"\",SUM($H$2:H1127))","v":4492004002.3500023},{"$f":"IF(ISBLANK(A1127),\"\",SUM($F$2:F1127))","v":31341511},143.32442371237309]
["2016-10-13T09:17:00",143.30000000000001,143.44999999999999,143.30000000000001,143.44999999999999,56917,143.4,8161897.8000000007,{"$f":"IF(ISBLANK(A1128),\"\",SUM($H$2:H1128))","v":4500165900.1500025},{"$f":"IF(ISBLANK(A1128),\"\",SUM($F$2:F1128))","v":31398428},143.32456071208415]
["2016-10-13T09:18:00",143.44999999999999,143.94999999999999,143.4,143.75,119507,143.70000000000002,17173155.900000002,{"$f":"IF(ISBLANK(A1129),\"\",SUM($H$2:H1129))","v":4517339056.0500021},{"$f":"IF(ISBLANK(A1129),\"\",SUM($F$2:F1129))","v":31517935},143.32598427054316]
["2016-10-13T09:19:00",143.75,143.75,143.15,143.15,167488,143.35,24009404.800000001,{"$f":"IF(ISBLANK(A1130),\"\",SUM($H$2:H1130))","v":4541348460.8500023},{"$f":"IF(ISBLANK(A1130),\"\",SUM($F$2:F1130))","v":31685423},143.32611121682049]
["2016-10-13T09:20:00",143.25,143.25,142.80000000000001,142.80000000000001,72550,142.95000000000002,10371022.500000002,{"$f":"IF(ISBLANK(A1131),\"\",SUM($H$2:H1131))","v":4551719483.3500023},{"$f":"IF(ISBLANK(A1131),\"\",SUM($F$2:F1131))","v":31757973},143.32525200364654]
["2016-10-13T09:21:00",142.80000000000001,142.85,142.6,142.6,104961,142.68333333333331,14976185.349999998,{"$f":"IF(ISBLANK(A1132),\"\",SUM($H$2:H1132))","v":4566695668.7000027},{"$f":"IF(ISBLANK(A1132),\"\",SUM($F$2:F1132))","v":31862934},143.32313743298099]
["2016-10-13T09:22:00",142.69999999999999,142.94999999999999,142.65,142.9,41446,142.83333333333334,5919870.333333334,{"$f":"IF(ISBLANK(A1133),\"\",SUM($H$2:H1133))","v":4572615539.0333357},{"$f":"IF(ISBLANK(A1133),\"\",SUM($F$2:F1133))","v":31904380},143.32250114352124]
["2016-10-13T09:23:00",142.94999999999999,142.94999999999999,142.55000000000001,142.55000000000001,60654,142.68333333333334,8654314.9000000004,{"$f":"IF(ISBLANK(A1134),\"\",SUM($H$2:H1134))","v":4581269853.9333353},{"$f":"IF(ISBLANK(A1134),\"\",SUM($F$2:F1134))","v":31965034},143.32128831564313]
["2016-10-13T09:24:00",142.55000000000001,142.85,142.55000000000001,142.65,53670,142.68333333333331,7657814.4999999991,{"$f":"IF(ISBLANK(A1135),\"\",SUM($H$2:H1135))","v":4588927668.4333353},{"$f":"IF(ISBLANK(A1135),\"\",SUM($F$2:F1135))","v":32018704},143.32021897055344]
["2016-10-13T09:25:00",142.69999999999999,142.85,142.65,142.85,44782,142.78333333333333,6394123.2333333334,{"$f":"IF(ISBLANK(A1136),\"\",SUM($H$2:H1136))","v":4595321791.6666689},{"$f":"IF(ISBLANK(A1136),\"\",SUM($F$2:F1136))","v":32063486},143.31946912031552]
["2016-10-13T09:26:00",142.69999999999999,142.85,142.6,142.6,27060,142.68333333333331,3861010.9999999995,{"$f":"IF(ISBLANK(A1137),\"\",SUM($H$2:H1137))","v":4599182802.6666689},{"$f":"IF(ISBLANK(A1137),\"\",SUM($F$2:F1137))","v":32090546},143.31893270580903]
["2016-10-13T09:27:00",142.65,142.65,142.25,142.55000000000001,77144,142.48333333333332,10991734.266666666,{"$f":"IF(ISBLANK(A1138),\"\",SUM($H$2:H1138))","v":4610174536.9333353},{"$f":"IF(ISBLANK(A1138),\"\",SUM($F$2:F1138))","v":32167690},143.31692878578895]
["2016-10-13T09:28:00",142.55000000000001,142.75,142.44999999999999,142.6,47078,142.6,6713322.7999999998,{"$f":"IF(ISBLANK(A1139),\"\",SUM($H$2:H1139))","v":4616887859.7333355},{"$f":"IF(ISBLANK(A1139),\"\",SUM($F$2:F1139))","v":32214768},143.31588108079299]
["2016-10-13T09:29:00",142.6,142.65,142.35,142.5,69034,142.5,9837345,{"$f":"IF(ISBLANK(A1140),\"\",SUM($H$2:H1140))","v":4626725204.7333355},{"$f":"IF(ISBLANK(A1140),\"\",SUM($F$2:F1140))","v":32283802},143.31413644320256]
["2016-10-13T09:30:00",142.4,142.6,142.4,142.44999999999999,23513,142.48333333333332,3350210.6166666662,{"$f":"IF(ISBLANK(A1141),\"\",SUM($H$2:H1141))","v":4630075415.3500023},{"$f":"IF(ISBLANK(A1141),\"\",SUM($F$2:F1141))","v":32307315},143.31353179148445]
["2016-10-13T09:31:00",142.5,142.55000000000001,142.25,142.35,61636,{"$f":"IF(ISBLANK(A1142),\"\",(C1142+D1142+E1142)/3)","v":142.38333333333333},{"$f":"IF(ISBLANK(A1142),\"\",G1142*F1142)","v":8775939.1333333328},{"$f":"IF(ISBLANK(A1142),\"\",SUM($H$2:H1142))","v":4638851354.4833355},{"$f":"IF(ISBLANK(A1142),\"\",SUM($F$2:F1142))","v":32368951},143.31176053506755]
["2016-10-13T09:32:00",142.44999999999999,142.6,142.4,142.6,27987,142.53333333333333,3989080.4,{"$f":"IF(ISBLANK(A1143),\"\",SUM($H$2:H1143))","v":4642840434.8833351},{"$f":"IF(ISBLANK(A1143),\"\",SUM($F$2:F1143))","v":32396938},143.31108806898155]
["2016-10-13T09:33:00",142.65,142.69999999999999,142.55000000000001,142.65,19651,142.63333333333333,2802887.6333333333,{"$f":"IF(ISBLANK(A1144),\"\",SUM($H$2:H1144))","v":4645643322.5166683},{"$f":"IF(ISBLANK(A1144),\"\",SUM($F$2:F1144))","v":32416589},143.31067721272797]
["2016-10-13T09:34:00",142.65,142.69999999999999,142.44999999999999,142.69999999999999,48029,142.61666666666665,6849735.8833333319,{"$f":"IF(ISBLANK(A1145),\"\",SUM($H$2:H1145))","v":4652493058.4000015},{"$f":"IF(ISBLANK(A1145),\"\",SUM($F$2:F1145))","v":32464618},143.30965047548077]
["2016-10-13T09:35:00",142.6,142.75,142.6,142.69999999999999,16348,142.68333333333334,2332587.1333333333,{"$f":"IF(ISBLANK(A1146),\"\",SUM($H$2:H1146))","v":4654825645.5333347},{"$f":"IF(ISBLANK(A1146),\"\",SUM($F$2:F1146))","v":32480966},143.30933524370349]
["2016-10-13T09:36:00",142.65,142.75,142.55000000000001,142.69999999999999,24349,142.66666666666666,3473790.6666666665,{"$f":"IF(ISBLANK(A1147),\"\",SUM($H$2:H1147))","v":4658299436.2000017},{"$f":"IF(ISBLANK(A1147),\"\",SUM($F$2:F1147))","v":32505315},143.30885383513439]
["2016-10-13T09:37:00",142.69999999999999,142.75,142.6,142.65,14813,142.66666666666666,2113321.333333333,{"$f":"IF(ISBLANK(A1148),\"\",SUM($H$2:H1148))","v":4660412757.5333347},{"$f":"IF(ISBLANK(A1148),\"\",SUM($F$2:F1148))","v":32520128},143.30856131726588]
["2016-10-13T09:38:00",142.65,142.85,142.6,142.80000000000001,18975,142.75,2708681.25,{"$f":"IF(ISBLANK(A1149),\"\",SUM($H$2:H1149))","v":4663121438.7833347},{"$f":"IF(ISBLANK(A1149),\"\",SUM($F$2:F1149))","v":32539103},143.30823559528775]
["2016-10-13T09:39:00",142.80000000000001,142.85,142.69999999999999,142.80000000000001,12087,142.78333333333333,1725822.15,{"$f":"IF(ISBLANK(A1150),\"\",SUM($H$2:H1150))","v":4664847260.9333344},{"$f":"IF(ISBLANK(A1150),\"\",SUM($F$2:F1150))","v":32551190},143.30804068709421]
["2016-10-13T09:40:00",142.75,142.80000000000001,142.75,142.80000000000001,18266,142.78333333333333,2608080.3666666667,{"$f":"IF(ISBLANK(A1151),\"\",SUM($H$2:H1151))","v":4667455341.3000011},{"$f":"IF(ISBLANK(A1151),\"\",SUM($F$2:F1151))","v":32569456},143.30774641430921]
["2016-10-13T09:41:00",142.80000000000001,142.80000000000001,142.6,142.75,78965,142.71666666666667,11269621.583333334,{"$f":"IF(ISBLANK(A1152),\"\",SUM($H$2:H1152))","v":4678724962.8833342},{"$f":"IF(ISBLANK(A1152),\"\",SUM($F$2:F1152))","v":32648421},143.30631680115047]
["2016-10-13T09:42:00",142.69999999999999,142.75,142.6,142.69999999999999,19931,142.68333333333334,2843821.5166666666,{"$f":"IF(ISBLANK(A1153),\"\",SUM($H$2:H1153))","v":4681568784.4000006},{"$f":"IF(ISBLANK(A1153),\"\",SUM($F$2:F1153))","v":32668352},143.30593671820361]
["2016-10-13T09:43:00",142.69999999999999,142.69999999999999,142.65,142.69999999999999,15873,142.68333333333334,2264812.5500000003,{"$f":"IF(ISBLANK(A1154),\"\",SUM($H$2:H1154))","v":4683833596.9500008},{"$f":"IF(ISBLANK(A1154),\"\",SUM($F$2:F1154))","v":32684225},143.30563435265793]
["2016-10-13T09:44:00",142.65,142.75,142.55000000000001,142.6,25357,142.63333333333333,3616753.4333333331,{"$f":"IF(ISBLANK(A1155),\"\",SUM($H$2:H1155))","v":4687450350.3833342},{"$f":"IF(ISBLANK(A1155),\"\",SUM($F$2:F1155))","v":32709582},{"$f":"IF(ISBLANK(A1155),\"\",I1155/J1155)","v":143.3051131739725}]
["2016-10-13T09:45:00",142.6,142.85,142.6,142.80000000000001,28345,142.75,4046248.75,{"$f":"IF(ISBLANK(A1156),\"\",SUM($H$2:H1156))","v":4691496599.1333342},{"$f":"IF(ISBLANK(A1156),\"\",SUM($F$2:F1156))","v":32737927},143.3046325484608]
["2016-10-13T09:46:00",142.85,142.85,142.65,142.75,34371,142.75,4906460.25,{"$f":"IF(ISBLANK(A1157),\"\",SUM($H$2:H1157))","v":4696403059.3833342},{"$f":"IF(ISBLANK(A1157),\"\",SUM($F$2:F1157))","v":32772298},143.30405085976375]
["2016-10-13T09:47:00",142.65,142.75,142.65,142.69999999999999,6822,142.69999999999999,973499.39999999991,{"$f":"IF(ISBLANK(A1158),\"\",SUM($H$2:H1158))","v":4697376558.7833338},{"$f":"IF(ISBLANK(A1158),\"\",SUM($F$2:F1158))","v":32779120},143.30392514452291]
["2016-10-13T09:48:00",142.69999999999999,142.75,142.65,142.69999999999999,41176,142.69999999999999,5875815.1999999993,{"$f":"IF(ISBLANK(A1159),\"\",SUM($H$2:H1159))","v":4703252373.9833336},{"$f":"IF(ISBLANK(A1159),\"\",SUM($F$2:F1159))","v":32820296},143.30316746635478]
["2016-10-13T09:49:00",142.69999999999999,142.69999999999999,142.6,142.65,10503,142.64999999999998,1498252.9499999997,{"$f":"IF(ISBLANK(A1160),\"\",SUM($H$2:H1160))","v":4704750626.9333334},{"$f":"IF(ISBLANK(A1160),\"\",SUM($F$2:F1160))","v":32830799},143.30295850957918]
["2016-10-13T09:50:00",142.69999999999999,142.69999999999999,142.55000000000001,142.6,15337,142.61666666666667,2187311.8166666669,{"$f":"IF(ISBLANK(A1161),\"\",SUM($H$2:H1161))","v":4706937938.75},{"$f":"IF(ISBLANK(A1161),\"\",SUM($F$2:F1161))","v":32846136},143.30263805611716]
["2016-10-13T09:51:00",142.6,142.65,142.55000000000001,142.6,20572,142.60000000000002,2933567.2000000007,{"$f":"IF(ISBLANK(A1162),\"\",SUM($H$2:H1162))","v":4709871505.9499998},{"$f":"IF(ISBLANK(A1162),\"\",SUM($F$2:F1162))","v":32866708},143.30219825940583]
["2016-10-13T09:52:00",142.55000000000001,142.6,142.15,142.15,83559,142.29999999999998,11890445.699999999,{"$f":"IF(ISBLANK(A1163),\"\",SUM($H$2:H1163))","v":4721761951.6499996},{"$f":"IF(ISBLANK(A1163),\"\",SUM($F$2:F1163))","v":32950267},143.29965677212871]
["2016-10-13T09:53:00",142.15,142.25,142,142.1,67716,142.11666666666667,9623572.2000000011,{"$f":"IF(ISBLANK(A1164),\"\",SUM($H$2:H1164))","v":4731385523.8499994},{"$f":"IF(ISBLANK(A1164),\"\",SUM($F$2:F1164))","v":33017983},143.29723059854987]
["2016-10-13T09:54:00",142.05000000000001,142.19999999999999,142,142.05000000000001,36309,142.08333333333334,5158903.75,{"$f":"IF(ISBLANK(A1165),\"\",SUM($H$2:H1165))","v":4736544427.5999994},{"$f":"IF(ISBLANK(A1165),\"\",SUM($F$2:F1165))","v":33054292},143.29589717426106]
["2016-10-13T09:55:00",142,142.05000000000001,141.35,141.5,99094,141.63333333333333,14035013.533333333,{"$f":"IF(ISBLANK(A1166),\"\",SUM($H$2:H1166))","v":4750579441.1333332},{"$f":"IF(ISBLANK(A1166),\"\",SUM($F$2:F1166))","v":33153386},143.29092784469535]
["2016-10-13T09:56:00",141.80000000000001,141.85,141.5,141.65,39722,141.66666666666666,5627283.333333333,{"$f":"IF(ISBLANK(A1167),\"\",SUM($H$2:H1167))","v":4756206724.4666662},{"$f":"IF(ISBLANK(A1167),\"\",SUM($F$2:F1167))","v":33193108},143.28898410075567]
["2016-10-13T09:57:00",141.6,141.65,141.5,141.6,20367,141.58333333333334,2883627.75,{"$f":"IF(ISBLANK(A1168),\"\",SUM($H$2:H1168))","v":4759090352.2166662},{"$f":"IF(ISBLANK(A1168),\"\",SUM($F$2:F1168))","v":33213475},143.28793817017541]
["2016-10-13T09:58:00",141.6,141.75,141.55000000000001,141.6,35802,141.63333333333333,5070756.5999999996,{"$f":"IF(ISBLANK(A1169),\"\",SUM($H$2:H1169))","v":4764161108.8166666},{"$f":"IF(ISBLANK(A1169),\"\",SUM($F$2:F1169))","v":33249277},143.28615653256659]
["2016-10-13T09:59:00",141.69999999999999,141.80000000000001,141.6,141.80000000000001,14626,141.73333333333332,2072991.7333333332,{"$f":"IF(ISBLANK(A1170),\"\",SUM($H$2:H1170))","v":4766234100.5500002},{"$f":"IF(ISBLANK(A1170),\"\",SUM($F$2:F1170))","v":33263903},143.28547376265499]
["2016-10-13T10:00:00",141.69999999999999,141.80000000000001,141.69999999999999,141.80000000000001,13938,141.76666666666668,1975943.8000000003,{"$f":"IF(ISBLANK(A1171),\"\",SUM($H$2:H1171))","v":4768210044.3500004},{"$f":"IF(ISBLANK(A1171),\"\",SUM($F$2:F1171))","v":33277841},143.28483762964072]
["2016-10-13T10:01:00",141.75,141.80000000000001,141.6,141.80000000000001,37460,141.73333333333332,5309330.666666666,{"$f":"IF(ISBLANK(A1172),\"\",SUM($H$2:H1172))","v":4773519375.0166674},{"$f":"IF(ISBLANK(A1172),\"\",SUM($F$2:F1172))","v":33315301},143.28309310537725]
["2016-10-13T10:02:00",141.85,141.85,141.69999999999999,141.69999999999999,9574,141.74999999999997,1357114.4999999998,{"$f":"IF(ISBLANK(A1173),\"\",SUM($H$2:H1173))","v":4774876489.5166674},{"$f":"IF(ISBLANK(A1173),\"\",SUM($F$2:F1173))","v":33324875},143.28265265861214]
["2016-10-13T10:03:00",141.69999999999999,141.75,141.65,141.65,11926,141.68333333333331,1689715.4333333331,{"$f":"IF(ISBLANK(A1174),\"\",SUM($H$2:H1174))","v":4776566204.9500008},{"$f":"IF(ISBLANK(A1174),\"\",SUM($F$2:F1174))","v":33336801},143.2820805136642]
["2016-10-13T10:04:00",141.69999999999999,141.69999999999999,141.30000000000001,141.4,51150,141.46666666666667,7236020,{"$f":"IF(ISBLANK(A1175),\"\",SUM($H$2:H1175))","v":4783802224.9500008},{"$f":"IF(ISBLANK(A1175),\"\",SUM($F$2:F1175))","v":33387951},143.27929931818818]
["2016-10-13T10:05:00",141.44999999999999,141.65,141.44999999999999,141.5,23940,141.53333333333333,3388308,{"$f":"IF(ISBLANK(A1176),\"\",SUM($H$2:H1176))","v":4787190532.9500008},{"$f":"IF(ISBLANK(A1176),\"\",SUM($F$2:F1176))","v":33411891},143.2780483136977]
["2016-10-13T10:06:00",141.55000000000001,141.6,141.25,141.35,30347,141.4,4291065.8,{"$f":"IF(ISBLANK(A1177),\"\",SUM($H$2:H1177))","v":4791481598.750001},{"$f":"IF(ISBLANK(A1177),\"\",SUM($F$2:F1177))","v":33442238},143.27634408767742]
["2016-10-13T10:07:00",141.35,141.35,140.9,141,58937,141.08333333333334,8315028.416666667,{"$f":"IF(ISBLANK(A1178),\"\",SUM($H$2:H1178))","v":4799796627.1666679},{"$f":"IF(ISBLANK(A1178),\"\",SUM($F$2:F1178))","v":33501175},143.27248602971889]
["2016-10-13T10:08:00",141.05000000000001,141.30000000000001,140.94999999999999,141.25,22623,141.16666666666666,3193613.5,{"$f":"IF(ISBLANK(A1179),\"\",SUM($H$2:H1179))","v":4802990240.6666679},{"$f":"IF(ISBLANK(A1179),\"\",SUM($F$2:F1179))","v":33523798},143.27106495113316]
["2016-10-13T10:09:00",141.25,141.30000000000001,141.05000000000001,141.1,24428,141.15,3448012.2,{"$f":"IF(ISBLANK(A1180),\"\",SUM($H$2:H1180))","v":4806438252.8666677},{"$f":"IF(ISBLANK(A1180),\"\",SUM($F$2:F1180))","v":33548226},143.26952050658858]
["2016-10-13T10:10:00",141.15,141.19999999999999,141.05000000000001,141.1,23161,141.11666666666667,3268403.1166666667,{"$f":"IF(ISBLANK(A1181),\"\",SUM($H$2:H1181))","v":4809706655.9833345},{"$f":"IF(ISBLANK(A1181),\"\",SUM($F$2:F1181))","v":33571387},143.26803524630466]
["2016-10-13T10:11:00",141.1,141.35,141,141.25,23582,141.20000000000002,3329778.4000000004,{"$f":"IF(ISBLANK(A1182),\"\",SUM($H$2:H1182))","v":4813036434.3833342},{"$f":"IF(ISBLANK(A1182),\"\",SUM($F$2:F1182))","v":33594969},143.26658358825497]
["2016-10-13T10:12:00",141.25,141.44999999999999,141.19999999999999,141.30000000000001,26152,141.31666666666666,3695713.4666666668,{"$f":"IF(ISBLANK(A1183),\"\",SUM($H$2:H1183))","v":4816732147.8500004},{"$f":"IF(ISBLANK(A1183),\"\",SUM($F$2:F1183))","v":33621121},143.26506685633714]
["2016-10-13T10:13:00",141.30000000000001,141.44999999999999,141.30000000000001,141.4,12901,141.38333333333333,1823986.3833333333,{"$f":"IF(ISBLANK(A1184),\"\",SUM($H$2:H1184))","v":4818556134.2333336},{"$f":"IF(ISBLANK(A1184),\"\",SUM($F$2:F1184))","v":33634022},143.26434507991146]
["2016-10-13T10:14:00",141.4,141.44999999999999,141.30000000000001,141.4,9170,141.38333333333333,1296485.1666666665,{"$f":"IF(ISBLANK(A1185),\"\",SUM($H$2:H1185))","v":4819852619.4000006},{"$f":"IF(ISBLANK(A1185),\"\",SUM($F$2:F1185))","v":33643192},143.26383237951978]
["2016-10-13T10:15:00",141.35,141.44999999999999,141.35,141.44999999999999,12717,141.41666666666666,1798395.7499999998,{"$f":"IF(ISBLANK(A1186),\"\",SUM($H$2:H1186))","v":4821651015.1500006},{"$f":"IF(ISBLANK(A1186),\"\",SUM($F$2:F1186))","v":33655909},143.26313442165537]
["2016-10-13T10:16:00",141.44999999999999,141.44999999999999,141.30000000000001,141.30000000000001,9511,141.35,1344379.8499999999,{"$f":"IF(ISBLANK(A1187),\"\",SUM($H$2:H1187))","v":4822995395.000001},{"$f":"IF(ISBLANK(A1187),\"\",SUM($F$2:F1187))","v":33665420},143.2625939316961]
["2016-10-13T10:17:00",141.30000000000001,141.4,141.30000000000001,141.4,7732,141.36666666666667,1093047.0666666667,{"$f":"IF(ISBLANK(A1188),\"\",SUM($H$2:H1188))","v":4824088442.0666676},{"$f":"IF(ISBLANK(A1188),\"\",SUM($F$2:F1188))","v":33673152},143.26215859051945]
["2016-10-13T10:18:00",141.4,141.4,141.15,141.15,18519,141.23333333333335,2615500.1,{"$f":"IF(ISBLANK(A1189),\"\",SUM($H$2:H1189))","v":4826703942.1666679},{"$f":"IF(ISBLANK(A1189),\"\",SUM($F$2:F1189))","v":33691671},143.26104342425367]
["2016-10-13T10:19:00",141.15,141.25,141,141.1,34916,141.11666666666667,4927229.5333333332,{"$f":"IF(ISBLANK(A1190),\"\",SUM($H$2:H1190))","v":4831631171.7000017},{"$f":"IF(ISBLANK(A1190),\"\",SUM($F$2:F1190))","v":33726587},143.25882342319434]
["2016-10-13T10:20:00",141.1,141.30000000000001,141.05000000000001,141.1,8090,141.15,1141903.5,{"$f":"IF(ISBLANK(A1191),\"\",SUM($H$2:H1191))","v":4832773075.2000017},{"$f":"IF(ISBLANK(A1191),\"\",SUM($F$2:F1191))","v":33734677},143.25831770080387]
["2016-10-13T10:21:00",141.19999999999999,141.30000000000001,141.19999999999999,141.19999999999999,11961,141.23333333333332,1689291.9,{"$f":"IF(ISBLANK(A1192),\"\",SUM($H$2:H1192))","v":4834462367.1000013},{"$f":"IF(ISBLANK(A1192),\"\",SUM($F$2:F1192))","v":33746638},143.25759997484789]
["2016-10-13T10:22:00",141.25,141.25,141.15,141.25,13905,141.21666666666667,1963617.75,{"$f":"IF(ISBLANK(A1193),\"\",SUM($H$2:H1193))","v":4836425984.8500013},{"$f":"IF(ISBLANK(A1193),\"\",SUM($F$2:F1193))","v":33760543},143.25675937291652]
["2016-10-13T10:23:00",141.25,141.5,141.19999999999999,141.4,19233,141.36666666666667,2718905.1,{"$f":"IF(ISBLANK(A1194),\"\",SUM($H$2:H1194))","v":4839144889.9500017},{"$f":"IF(ISBLANK(A1194),\"\",SUM($F$2:F1194))","v":33779776},143.2556832215229]
["2016-10-13T10:24:00",141.4,141.5,141.35,141.44999999999999,8976,141.43333333333334,1269505.6000000001,{"$f":"IF(ISBLANK(A1195),\"\",SUM($H$2:H1195))","v":4840414395.5500021},{"$f":"IF(ISBLANK(A1195),\"\",SUM($F$2:F1195))","v":33788752},143.25519911330261]
["2016-10-13T10:25:00",141.44999999999999,141.44999999999999,141.35,141.44999999999999,5956,141.41666666666666,842277.66666666663,{"$f":"IF(ISBLANK(A1196),\"\",SUM($H$2:H1196))","v":4841256673.2166691},{"$f":"IF(ISBLANK(A1196),\"\",SUM($F$2:F1196))","v":33794708},143.25487508922015]
["2016-10-13T10:26:00",141.4,141.44999999999999,141.30000000000001,141.35,12251,141.36666666666667,1731883.0333333334,{"$f":"IF(ISBLANK(A1197),\"\",SUM($H$2:H1197))","v":4842988556.2500029},{"$f":"IF(ISBLANK(A1197),\"\",SUM($F$2:F1197))","v":33806959},143.25419083834197]
["2016-10-13T10:27:00",141.35,141.4,141.30000000000001,141.4,9082,141.36666666666667,1283892.0666666667,{"$f":"IF(ISBLANK(A1198),\"\",SUM($H$2:H1198))","v":4844272448.3166695},{"$f":"IF(ISBLANK(A1198),\"\",SUM($F$2:F1198))","v":33816041},143.25368390453127]
["2016-10-13T10:28:00",141.35,141.44999999999999,141.30000000000001,141.30000000000001,11636,141.35,1644748.5999999999,{"$f":"IF(ISBLANK(A1199),\"\",SUM($H$2:H1199))","v":4845917196.9166698},{"$f":"IF(ISBLANK(A1199),\"\",SUM($F$2:F1199))","v":33827677},143.25302907783677]
["2016-10-13T10:29:00",141.44999999999999,141.44999999999999,141.25,141.30000000000001,13340,141.33333333333334,1885386.6666666667,{"$f":"IF(ISBLANK(A1200),\"\",SUM($H$2:H1200))","v":4847802583.5833368},{"$f":"IF(ISBLANK(A1200),\"\",SUM($F$2:F1200))","v":33841017},143.25227234108647]
["2016-10-13T10:30:00",141.35,141.4,141.25,141.35,10971,141.33333333333334,1550568,{"$f":"IF(ISBLANK(A1201),\"\",SUM($H$2:H1201))","v":4849353151.5833368},{"$f":"IF(ISBLANK(A1201),\"\",SUM($F$2:F1201))","v":33851988},143.25165043729004]
["2016-10-13T10:31:00",141.35,141.4,141.19999999999999,141.4,8674,141.33333333333334,1225925.3333333335,{"$f":"IF(ISBLANK(A1202),\"\",SUM($H$2:H1202))","v":4850579076.9166698},{"$f":"IF(ISBLANK(A1202),\"\",SUM($F$2:F1202))","v":33860662},143.25115902685747]
["2016-10-13T10:32:00",141.44999999999999,141.44999999999999,141.30000000000001,141.35,6050,141.36666666666667,855268.33333333337,{"$f":"IF(ISBLANK(A1203),\"\",SUM($H$2:H1203))","v":4851434345.2500029},{"$f":"IF(ISBLANK(A1203),\"\",SUM($F$2:F1203))","v":33866712},143.25082237832839]
["2016-10-13T10:33:00",141.4,141.6,141.35,141.55000000000001,25058,141.5,3545707,{"$f":"IF(ISBLANK(A1204),\"\",SUM($H$2:H1204))","v":4854980052.2500029},{"$f":"IF(ISBLANK(A1204),\"\",SUM($F$2:F1204))","v":33891770},143.2495279016116]
["2016-10-13T10:34:00",141.6,141.69999999999999,141.55000000000001,141.65,11205,141.63333333333333,1587001.5,{"$f":"IF(ISBLANK(A1205),\"\",SUM($H$2:H1205))","v":4856567053.7500029},{"$f":"IF(ISBLANK(A1205),\"\",SUM($F$2:F1205))","v":33902975},143.24899374612414]
["2016-10-13T10:35:00",141.6,141.75,141.6,141.75,5734,{"$f":"IF(ISBLANK(A1206),\"\",(C1206+D1206+E1206)/3)","v":141.70000000000002},{"$f":"IF(ISBLANK(A1206),\"\",G1206*F1206)","v":812507.8},{"$f":"IF(ISBLANK(A1206),\"\",SUM($H$2:H1206))","v":4857379561.5500031},{"$f":"IF(ISBLANK(A1206),\"\",SUM($F$2:F1206))","v":33908709},143.24873180957738]
["2016-10-13T10:36:00",141.75,141.75,141.65,141.69999999999999,11821,141.69999999999999,1675035.7,{"$f":"IF(ISBLANK(A1207),\"\",SUM($H$2:H1207))","v":4859054597.2500029},{"$f":"IF(ISBLANK(A1207),\"\",SUM($F$2:F1207))","v":33920530},143.24819209045387]
["2016-10-13T10:37:00",141.69999999999999,141.85,141.65,141.80000000000001,19808,141.76666666666668,2808114.1333333338,{"$f":"IF(ISBLANK(A1208),\"\",SUM($H$2:H1208))","v":4861862711.3833361},{"$f":"IF(ISBLANK(A1208),\"\",SUM($F$2:F1208))","v":33940338},143.24732745393803]
["2016-10-13T10:38:00",141.75,141.85,141.69999999999999,141.75,14721,141.76666666666665,2086947.0999999999,{"$f":"IF(ISBLANK(A1209),\"\",SUM($H$2:H1209))","v":4863949658.4833364},{"$f":"IF(ISBLANK(A1209),\"\",SUM($F$2:F1209))","v":33955059},143.24668552286528]
["2016-10-13T10:39:00",141.75,141.80000000000001,141.65,141.75,10260,141.73333333333335,1454184.0000000002,{"$f":"IF(ISBLANK(A1210),\"\",SUM($H$2:H1210))","v":4865403842.4833364},{"$f":"IF(ISBLANK(A1210),\"\",SUM($F$2:F1210))","v":33965319},143.24622838028804]
["2016-10-13T10:40:00",141.75,141.75,141.6,141.6,2448,141.65,346759.2,{"$f":"IF(ISBLANK(A1211),\"\",SUM($H$2:H1211))","v":4865750601.6833363},{"$f":"IF(ISBLANK(A1211),\"\",SUM($F$2:F1211))","v":33967767},143.24611334278572]
["2016-10-13T10:41:00",141.65,141.69999999999999,141.5,141.5,11650,141.56666666666666,1649251.6666666665,{"$f":"IF(ISBLANK(A1212),\"\",SUM($H$2:H1212))","v":4867399853.3500032},{"$f":"IF(ISBLANK(A1212),\"\",SUM($F$2:F1212))","v":33979417},143.24553753673888]
["2016-10-13T10:42:00",141.6,141.69999999999999,141.5,141.69999999999999,5119,141.63333333333333,725021.03333333333,{"$f":"IF(ISBLANK(A1213),\"\",SUM($H$2:H1213))","v":4868124874.383337},{"$f":"IF(ISBLANK(A1213),\"\",SUM($F$2:F1213))","v":33984536},143.24529469472049]
["2016-10-13T10:43:00",141.69999999999999,141.75,141.6,141.69999999999999,7503,141.68333333333334,1063050.05,{"$f":"IF(ISBLANK(A1214),\"\",SUM($H$2:H1214))","v":4869187924.4333372},{"$f":"IF(ISBLANK(A1214),\"\",SUM($F$2:F1214))","v":33992039},143.24494992587344]
["2016-10-13T10:44:00",141.69999999999999,141.69999999999999,141.6,141.6,7219,141.63333333333333,1022451.0333333333,{"$f":"IF(ISBLANK(A1215),\"\",SUM($H$2:H1215))","v":4870210375.466671},{"$f":"IF(ISBLANK(A1215),\"\",SUM($F$2:F1215))","v":33999258},143.24460773428265]
["2016-10-13T10:45:00",141.55000000000001,141.65,141.55000000000001,141.55000000000001,4780,141.58333333333334,676768.33333333337,{"$f":"IF(ISBLANK(A1216),\"\",SUM($H$2:H1216))","v":4870887143.800004},{"$f":"IF(ISBLANK(A1216),\"\",SUM($F$2:F1216))","v":34004038},143.24437420638114]
["2016-10-13T10:46:00",141.6,141.65,141.55000000000001,141.65,2765,141.61666666666667,391570.08333333337,{"$f":"IF(ISBLANK(A1217),\"\",SUM($H$2:H1217))","v":4871278713.883337},{"$f":"IF(ISBLANK(A1217),\"\",SUM($F$2:F1217))","v":34006803},143.24424186193971]
["2016-10-13T10:47:00",141.65,141.65,141.55000000000001,141.6,4121,141.60000000000002,583533.60000000009,{"$f":"IF(ISBLANK(A1218),\"\",SUM($H$2:H1218))","v":4871862247.4833374},{"$f":"IF(ISBLANK(A1218),\"\",SUM($F$2:F1218))","v":34010924},143.24404263416477]
["2016-10-13T10:48:00",141.6,141.65,141.55000000000001,141.65,4733,141.61666666666667,670271.68333333335,{"$f":"IF(ISBLANK(A1219),\"\",SUM($H$2:H1219))","v":4872532519.1666708},{"$f":"IF(ISBLANK(A1219),\"\",SUM($F$2:F1219))","v":34015657},{"$f":"IF(ISBLANK(A1219),\"\",I1219/J1219)","v":143.24381619813107}]
["2016-10-13T10:49:00",141.65,141.69999999999999,141.6,141.65,3522,141.64999999999998,498891.29999999993,{"$f":"IF(ISBLANK(A1220),\"\",SUM($H$2:H1220))","v":4873031410.466671},{"$f":"IF(ISBLANK(A1220),\"\",SUM($F$2:F1220))","v":34019179},143.24365119060255]
["2016-10-13T10:50:00",141.65,141.69999999999999,141.6,141.69999999999999,6443,141.66666666666666,912758.33333333326,{"$f":"IF(ISBLANK(A1221),\"\",SUM($H$2:H1221))","v":4873944168.800004},{"$f":"IF(ISBLANK(A1221),\"\",SUM($F$2:F1221))","v":34025622},143.2433525770669]
["2016-10-13T10:51:00",141.69999999999999,141.75,141.65,141.75,8701,141.71666666666667,1233076.7166666668,{"$f":"IF(ISBLANK(A1222),\"\",SUM($H$2:H1222))","v":4875177245.5166702},{"$f":"IF(ISBLANK(A1222),\"\",SUM($F$2:F1222))","v":34034323},143.24296227419214]
["2016-10-13T10:52:00",141.69999999999999,141.80000000000001,141.65,141.69999999999999,7405,141.71666666666667,1049411.9166666667,{"$f":"IF(ISBLANK(A1223),\"\",SUM($H$2:H1223))","v":4876226657.4333372},{"$f":"IF(ISBLANK(A1223),\"\",SUM($F$2:F1223))","v":34041728},143.24263026346188]
["2016-10-13T10:53:00",141.75,141.75,141.65,141.75,2307,141.71666666666667,326940.34999999998,{"$f":"IF(ISBLANK(A1224),\"\",SUM($H$2:H1224))","v":4876553597.7833376},{"$f":"IF(ISBLANK(A1224),\"\",SUM($F$2:F1224))","v":34044035},143.24252685627124]
["2016-10-13T10:54:00",141.75,141.75,141.6,141.69999999999999,16479,141.68333333333334,2334799.65,{"$f":"IF(ISBLANK(A1225),\"\",SUM($H$2:H1225))","v":4878888397.4333372},{"$f":"IF(ISBLANK(A1225),\"\",SUM($F$2:F1225))","v":34060514},143.2417724944884]
["2016-10-13T10:55:00",141.65,141.65,141.55000000000001,141.6,5143,141.60000000000002,728248.80000000016,{"$f":"IF(ISBLANK(A1226),\"\",SUM($H$2:H1226))","v":4879616646.2333374},{"$f":"IF(ISBLANK(A1226),\"\",SUM($F$2:F1226))","v":34065657},143.24152463090135]
["2016-10-13T10:56:00",141.5,141.69999999999999,141.5,141.6,11346,141.6,1606593.5999999999,{"$f":"IF(ISBLANK(A1227),\"\",SUM($H$2:H1227))","v":4881223239.8333378},{"$f":"IF(ISBLANK(A1227),\"\",SUM($F$2:F1227))","v":34077003},143.24097808229607]
["2016-10-13T10:57:00",141.6,141.6,141.55000000000001,141.55000000000001,4811,141.56666666666666,681077.23333333328,{"$f":"IF(ISBLANK(A1228),\"\",SUM($H$2:H1228))","v":4881904317.0666714},{"$f":"IF(ISBLANK(A1228),\"\",SUM($F$2:F1228))","v":34081814},143.2407417359496]
["2016-10-13T10:58:00",141.55000000000001,141.69999999999999,141.55000000000001,141.6,8766,141.61666666666667,1241411.7,{"$f":"IF(ISBLANK(A1229),\"\",SUM($H$2:H1229))","v":4883145728.7666712},{"$f":"IF(ISBLANK(A1229),\"\",SUM($F$2:F1229))","v":34090580},143.24032412375124]
["2016-10-13T10:59:00",141.55000000000001,141.65,141.55000000000001,141.55000000000001,4755,141.58333333333334,673228.75,{"$f":"IF(ISBLANK(A1230),\"\",SUM($H$2:H1230))","v":4883818957.5166712},{"$f":"IF(ISBLANK(A1230),\"\",SUM($F$2:F1230))","v":34095335},143.24009303667705]
["2016-10-13T11:00:00",141.6,141.69999999999999,141.6,141.69999999999999,2091,141.66666666666666,296225,{"$f":"IF(ISBLANK(A1231),\"\",SUM($H$2:H1231))","v":4884115182.5166712},{"$f":"IF(ISBLANK(A1231),\"\",SUM($F$2:F1231))","v":34097426},143.23999654744236]
["2016-10-13T11:01:00",141.65,141.69999999999999,141.44999999999999,141.44999999999999,10808,141.53333333333333,1529692.2666666666,{"$f":"IF(ISBLANK(A1232),\"\",SUM($H$2:H1232))","v":4885644874.7833376},{"$f":"IF(ISBLANK(A1232),\"\",SUM($F$2:F1232))","v":34108234},143.23945575087052]
["2016-10-13T11:02:00",141.6,141.6,141.44999999999999,141.5,2045,141.51666666666665,289401.58333333331,{"$f":"IF(ISBLANK(A1233),\"\",SUM($H$2:H1233))","v":4885934276.3666706},{"$f":"IF(ISBLANK(A1233),\"\",SUM($F$2:F1233))","v":34110279},143.23935246518127]
["2016-10-13T11:03:00",141.5,141.69999999999999,141.5,141.6,9440,141.6,1336704,{"$f":"IF(ISBLANK(A1234),\"\",SUM($H$2:H1234))","v":4887270980.3666706},{"$f":"IF(ISBLANK(A1234),\"\",SUM($F$2:F1234))","v":34119719},143.23889890085761]
["2016-10-13T11:04:00",141.6,141.6,141.5,141.5,5028,141.53333333333333,711629.6,{"$f":"IF(ISBLANK(A1235),\"\",SUM($H$2:H1235))","v":4887982609.966671},{"$f":"IF(ISBLANK(A1235),\"\",SUM($F$2:F1235))","v":34124747},143.23864759983923]
["2016-10-13T11:05:00",141.55000000000001,141.6,141.35,141.35,13789,141.43333333333331,1950224.2333333329,{"$f":"IF(ISBLANK(A1236),\"\",SUM($H$2:H1236))","v":4889932834.2000046},{"$f":"IF(ISBLANK(A1236),\"\",SUM($F$2:F1236))","v":34138536},143.23791840985814]
["2016-10-13T11:06:00",141.30000000000001,141.5,141.19999999999999,141.44999999999999,24169,141.38333333333333,3417093.7833333332,{"$f":"IF(ISBLANK(A1237),\"\",SUM($H$2:H1237))","v":4893349927.9833384},{"$f":"IF(ISBLANK(A1237),\"\",SUM($F$2:F1237))","v":34162705},143.23660635138049]
["2016-10-13T11:07:00",141.35,141.4,141.19999999999999,141.19999999999999,20201,141.26666666666668,2853727.9333333336,{"$f":"IF(ISBLANK(A1238),\"\",SUM($H$2:H1238))","v":4896203655.9166718},{"$f":"IF(ISBLANK(A1238),\"\",SUM($F$2:F1238))","v":34182906},143.23544218027197]
["2016-10-13T11:08:00",141.15,141.19999999999999,140.80000000000001,140.94999999999999,88329,140.98333333333332,12452916.85,{"$f":"IF(ISBLANK(A1239),\"\",SUM($H$2:H1239))","v":4908656572.7666721},{"$f":"IF(ISBLANK(A1239),\"\",SUM($F$2:F1239))","v":34271235},143.22963770540139]
["2016-10-13T11:09:00",141,141.15,140.94999999999999,141,36888,141.03333333333333,5202437.5999999996,{"$f":"IF(ISBLANK(A1240),\"\",SUM($H$2:H1240))","v":4913859010.3666725},{"$f":"IF(ISBLANK(A1240),\"\",SUM($F$2:F1240))","v":34308123},143.22727624494854]
["2016-10-13T11:10:00",141,141.15,141,141.05000000000001,23532,141.06666666666666,3319580.8,{"$f":"IF(ISBLANK(A1241),\"\",SUM($H$2:H1241))","v":4917178591.1666727},{"$f":"IF(ISBLANK(A1241),\"\",SUM($F$2:F1241))","v":34331655},143.22579529494493]
["2016-10-13T11:11:00",141.05000000000001,141.15,140.5,140.55000000000001,67858,140.73333333333332,9549882.5333333332,{"$f":"IF(ISBLANK(A1242),\"\",SUM($H$2:H1242))","v":4926728473.7000065},{"$f":"IF(ISBLANK(A1242),\"\",SUM($F$2:F1242))","v":34399513},143.22087855429834]
["2016-10-13T11:12:00",140.55000000000001,140.75,140.5,140.69999999999999,43018,140.65,6050481.7000000002,{"$f":"IF(ISBLANK(A1243),\"\",SUM($H$2:H1243))","v":4932778955.4000063},{"$f":"IF(ISBLANK(A1243),\"\",SUM($F$2:F1243))","v":34442531},143.21766758081762]
["2016-10-13T11:13:00",140.69999999999999,140.9,140.6,140.85,18308,140.78333333333333,2577461.2666666666,{"$f":"IF(ISBLANK(A1244),\"\",SUM($H$2:H1244))","v":4935356416.6666727},{"$f":"IF(ISBLANK(A1244),\"\",SUM($F$2:F1244))","v":34460839},143.21637429276382]
["2016-10-13T11:14:00",140.80000000000001,140.9,140.75,140.9,9190,140.85,1294411.5,{"$f":"IF(ISBLANK(A1245),\"\",SUM($H$2:H1245))","v":4936650828.1666727},{"$f":"IF(ISBLANK(A1245),\"\",SUM($F$2:F1245))","v":34470029},143.21574339745038]
["2016-10-13T11:15:00",140.9,140.94999999999999,140.85,140.94999999999999,9894,140.91666666666666,1394229.5,{"$f":"IF(ISBLANK(A1246),\"\",SUM($H$2:H1246))","v":4938045057.6666727},{"$f":"IF(ISBLANK(A1246),\"\",SUM($F$2:F1246))","v":34479923},143.21508367830964]
["2016-10-13T11:16:00",140.85,140.94999999999999,140.80000000000001,140.80000000000001,6494,140.85,914679.89999999991,{"$f":"IF(ISBLANK(A1247),\"\",SUM($H$2:H1247))","v":4938959737.5666723},{"$f":"IF(ISBLANK(A1247),\"\",SUM($F$2:F1247))","v":34486417},143.21463831881033]
["2016-10-13T11:17:00",140.80000000000001,140.85,140.65,140.75,13923,140.75,1959662.25,{"$f":"IF(ISBLANK(A1248),\"\",SUM($H$2:H1248))","v":4940919399.8166723},{"$f":"IF(ISBLANK(A1248),\"\",SUM($F$2:F1248))","v":34500340},143.21364368631359]
["2016-10-13T11:18:00",140.69999999999999,140.80000000000001,140.65,140.75,8663,140.73333333333335,1219172.8666666667,{"$f":"IF(ISBLANK(A1249),\"\",SUM($H$2:H1249))","v":4942138572.6833391},{"$f":"IF(ISBLANK(A1249),\"\",SUM($F$2:F1249))","v":34509003},143.21302103927312]
["2016-10-13T11:19:00",140.69999999999999,140.69999999999999,140.35,140.44999999999999,40525,140.49999999999997,5693762.4999999991,{"$f":"IF(ISBLANK(A1250),\"\",SUM($H$2:H1250))","v":4947832335.1833391},{"$f":"IF(ISBLANK(A1250),\"\",SUM($F$2:F1250))","v":34549528},143.20983879094786]
["2016-10-13T11:20:00",140.4,140.6,140.35,140.5,49520,140.48333333333332,6956734.666666666,{"$f":"IF(ISBLANK(A1251),\"\",SUM($H$2:H1251))","v":4954789069.8500061},{"$f":"IF(ISBLANK(A1251),\"\",SUM($F$2:F1251))","v":34599048},143.20593647114239]
["2016-10-13T11:21:00",140.5,140.55000000000001,140.4,140.4,16510,140.45000000000002,2318829.5000000005,{"$f":"IF(ISBLANK(A1252),\"\",SUM($H$2:H1252))","v":4957107899.3500061},{"$f":"IF(ISBLANK(A1252),\"\",SUM($F$2:F1252))","v":34615558},143.20462201851566]
["2016-10-13T11:22:00",140.4,140.5,140.35,140.44999999999999,20749,140.43333333333334,2913851.2333333334,{"$f":"IF(ISBLANK(A1253),\"\",SUM($H$2:H1253))","v":4960021750.5833397},{"$f":"IF(ISBLANK(A1253),\"\",SUM($F$2:F1253))","v":34636307},143.20296186840415]
["2016-10-13T11:23:00",140.4,140.55000000000001,140.4,140.44999999999999,20888,140.46666666666667,2934067.7333333334,{"$f":"IF(ISBLANK(A1254),\"\",SUM($H$2:H1254))","v":4962955818.3166733},{"$f":"IF(ISBLANK(A1254),\"\",SUM($F$2:F1254))","v":34657195},143.20131269471383]
["2016-10-13T11:24:00",140.5,140.55000000000001,140.44999999999999,140.55000000000001,3997,140.51666666666668,561645.1166666667,{"$f":"IF(ISBLANK(A1255),\"\",SUM($H$2:H1255))","v":4963517463.4333401},{"$f":"IF(ISBLANK(A1255),\"\",SUM($F$2:F1255))","v":34661192},143.20100311129923]
["2016-10-13T11:25:00",140.55000000000001,140.65,140.5,140.55000000000001,17269,140.56666666666666,2427445.7666666666,{"$f":"IF(ISBLANK(A1256),\"\",SUM($H$2:H1256))","v":4965944909.2000065},{"$f":"IF(ISBLANK(A1256),\"\",SUM($F$2:F1256))","v":34678461},143.19969127811083]
["2016-10-13T11:26:00",140.5,140.65,140.5,140.55000000000001,7713,140.56666666666666,1084190.7,{"$f":"IF(ISBLANK(A1257),\"\",SUM($H$2:H1257))","v":4967029099.9000063},{"$f":"IF(ISBLANK(A1257),\"\",SUM($F$2:F1257))","v":34686174},143.1991057849161]
["2016-10-13T11:27:00",140.6,140.6,140.4,140.4,12625,140.46666666666667,1773391.6666666667,{"$f":"IF(ISBLANK(A1258),\"\",SUM($H$2:H1258))","v":4968802491.5666733},{"$f":"IF(ISBLANK(A1258),\"\",SUM($F$2:F1258))","v":34698799},143.19811159938629]
["2016-10-13T11:28:00",140.4,140.44999999999999,140.15,140.30000000000001,75954,140.30000000000001,10656346.200000001,{"$f":"IF(ISBLANK(A1259),\"\",SUM($H$2:H1259))","v":4979458837.7666731},{"$f":"IF(ISBLANK(A1259),\"\",SUM($F$2:F1259))","v":34774753},143.19178162866243]
["2016-10-13T11:29:00",140.44999999999999,140.44999999999999,140.15,140.25,25660,140.28333333333333,3599670.3333333335,{"$f":"IF(ISBLANK(A1260),\"\",SUM($H$2:H1260))","v":4983058508.1000061},{"$f":"IF(ISBLANK(A1260),\"\",SUM($F$2:F1260))","v":34800413},143.18963709137608]
["2016-10-13T11:30:00",140.19999999999999,140.5,140.19999999999999,140.44999999999999,10083,140.38333333333333,1415485.15,{"$f":"IF(ISBLANK(A1261),\"\",SUM($H$2:H1261))","v":4984473993.2500057},{"$f":"IF(ISBLANK(A1261),\"\",SUM($F$2:F1261))","v":34810496},143.18882423421962]
["2016-10-13T11:31:00",140.4,140.44999999999999,139.80000000000001,139.80000000000001,110566,140.01666666666668,15481082.766666668,{"$f":"IF(ISBLANK(A1262),\"\",SUM($H$2:H1262))","v":4999955076.0166721},{"$f":"IF(ISBLANK(A1262),\"\",SUM($F$2:F1262))","v":34921062},143.1787806458083]
["2016-10-13T11:32:00",139.80000000000001,139.80000000000001,139.5,139.5,81320,139.6,11352272,{"$f":"IF(ISBLANK(A1263),\"\",SUM($H$2:H1263))","v":5011307348.0166721},{"$f":"IF(ISBLANK(A1263),\"\",SUM($F$2:F1263))","v":35002382},143.17046617046441]
["2016-10-13T11:33:00",139.55000000000001,139.75,139.5,139.6,48023,139.61666666666667,6704811.1833333336,{"$f":"IF(ISBLANK(A1264),\"\",SUM($H$2:H1264))","v":5018012159.2000055},{"$f":"IF(ISBLANK(A1264),\"\",SUM($F$2:F1264))","v":35050405},143.16559706514107]
["2016-10-13T11:34:00",139.55000000000001,139.65,139.4,139.65,50094,139.56666666666669,6991452.6000000015,{"$f":"IF(ISBLANK(A1265),\"\",SUM($H$2:H1265))","v":5025003611.8000059},{"$f":"IF(ISBLANK(A1265),\"\",SUM($F$2:F1265))","v":35100499},143.16046081852016]
["2016-10-13T11:35:00",139.55000000000001,139.75,139.55000000000001,139.75,28236,139.68333333333334,3944098.6,{"$f":"IF(ISBLANK(A1266),\"\",SUM($H$2:H1266))","v":5028947710.4000063},{"$f":"IF(ISBLANK(A1266),\"\",SUM($F$2:F1266))","v":35128735},143.15766595068129]
["2016-10-13T11:36:00",139.69999999999999,139.9,139.65,139.85,23306,139.79999999999998,3258178.8,{"$f":"IF(ISBLANK(A1267),\"\",SUM($H$2:H1267))","v":5032205889.2000065},{"$f":"IF(ISBLANK(A1267),\"\",SUM($F$2:F1267))","v":35152041},143.15543979935637]
["2016-10-13T11:37:00",139.9,139.9,139.69999999999999,139.85,22536,139.81666666666669,3150908.4000000004,{"$f":"IF(ISBLANK(A1268),\"\",SUM($H$2:H1268))","v":5035356797.6000061},{"$f":"IF(ISBLANK(A1268),\"\",SUM($F$2:F1268))","v":35174577},143.1533006807731]
["2016-10-13T11:38:00",139.85,139.85,139.65,139.69999999999999,12571,139.73333333333332,1756587.7333333332,{"$f":"IF(ISBLANK(A1269),\"\",SUM($H$2:H1269))","v":5037113385.3333397},{"$f":"IF(ISBLANK(A1269),\"\",SUM($F$2:F1269))","v":35187148},143.15207885939887]
["2016-10-13T11:39:00",139.80000000000001,139.80000000000001,139.69999999999999,139.69999999999999,17209,{"$f":"IF(ISBLANK(A1270),\"\",(C1270+D1270+E1270)/3)","v":139.73333333333332},{"$f":"IF(ISBLANK(A1270),\"\",G1270*F1270)","v":2404670.9333333331},{"$f":"IF(ISBLANK(A1270),\"\",SUM($H$2:H1270))","v":5039518056.2666731},{"$f":"IF(ISBLANK(A1270),\"\",SUM($F$2:F1270))","v":35204357},143.15040766876308]
["2016-10-13T11:40:00",139.69999999999999,139.80000000000001,139.19999999999999,139.19999999999999,67485,139.4,9407409,{"$f":"IF(ISBLANK(A1271),\"\",SUM($H$2:H1271))","v":5048925465.2666731},{"$f":"IF(ISBLANK(A1271),\"\",SUM($F$2:F1271))","v":35271842},143.14323207919432]
["2016-10-13T11:41:00",139.19999999999999,139.19999999999999,138.80000000000001,139.05000000000001,97527,139.01666666666668,13557878.450000001,{"$f":"IF(ISBLANK(A1272),\"\",SUM($H$2:H1272))","v":5062483343.7166729},{"$f":"IF(ISBLANK(A1272),\"\",SUM($F$2:F1272))","v":35369369},143.13185354583715]
["2016-10-13T11:42:00",139.1,139.15,138.85,138.85,42276,138.95000000000002,5874250.2000000011,{"$f":"IF(ISBLANK(A1273),\"\",SUM($H$2:H1273))","v":5068357593.9166727},{"$f":"IF(ISBLANK(A1273),\"\",SUM($F$2:F1273))","v":35411645},143.1268610627005]
["2016-10-13T11:43:00",138.94999999999999,139,138.5,138.5,85347,138.66666666666666,11834784,{"$f":"IF(ISBLANK(A1274),\"\",SUM($H$2:H1274))","v":5080192377.9166727},{"$f":"IF(ISBLANK(A1274),\"\",SUM($F$2:F1274))","v":35496992},143.11613721851904]
["2016-10-13T11:44:00",138.6,138.69999999999999,138.19999999999999,138.35,109080,138.41666666666666,15098489.999999998,{"$f":"IF(ISBLANK(A1275),\"\",SUM($H$2:H1275))","v":5095290867.9166727},{"$f":"IF(ISBLANK(A1275),\"\",SUM($F$2:F1275))","v":35606072},143.10174028510286]
["2016-10-13T11:45:00",138.4,138.69999999999999,138.30000000000001,138.6,62374,138.53333333333333,8640878.1333333328,{"$f":"IF(ISBLANK(A1276),\"\",SUM($H$2:H1276))","v":5103931746.0500059},{"$f":"IF(ISBLANK(A1276),\"\",SUM($F$2:F1276))","v":35668446},143.09375143649393]
["2016-10-13T11:46:00",138.65,138.65,138.5,138.6,16396,138.58333333333334,2272212.3333333335,{"$f":"IF(ISBLANK(A1277),\"\",SUM($H$2:H1277))","v":5106203958.3833389},{"$f":"IF(ISBLANK(A1277),\"\",SUM($F$2:F1277))","v":35684842},143.0916790491419]
["2016-10-13T11:47:00",138.6,138.80000000000001,138.5,138.75,34182,138.68333333333334,4740473.7,{"$f":"IF(ISBLANK(A1278),\"\",SUM($H$2:H1278))","v":5110944432.0833387},{"$f":"IF(ISBLANK(A1278),\"\",SUM($F$2:F1278))","v":35719024},143.08746039878747]
["2016-10-13T11:48:00",138.75,138.85,138.69999999999999,138.69999999999999,18992,138.74999999999997,2635139.9999999995,{"$f":"IF(ISBLANK(A1279),\"\",SUM($H$2:H1279))","v":5113579572.0833387},{"$f":"IF(ISBLANK(A1279),\"\",SUM($F$2:F1279))","v":35738016},143.08515537301619]
["2016-10-13T11:49:00",138.69999999999999,139,138.69999999999999,138.80000000000001,62943,138.83333333333334,8738586.5,{"$f":"IF(ISBLANK(A1280),\"\",SUM($H$2:H1280))","v":5122318158.5833387},{"$f":"IF(ISBLANK(A1280),\"\",SUM($F$2:F1280))","v":35800959},143.07768008626078]
["2016-10-13T11:50:00",138.85,138.94999999999999,138.80000000000001,138.85,23715,138.86666666666667,3293223,{"$f":"IF(ISBLANK(A1281),\"\",SUM($H$2:H1281))","v":5125611381.5833387},{"$f":"IF(ISBLANK(A1281),\"\",SUM($F$2:F1281))","v":35824674},143.0748925051862]
["2016-10-13T11:51:00",138.85,138.94999999999999,138.85,138.94999999999999,30825,138.91666666666666,4282106.25,{"$f":"IF(ISBLANK(A1282),\"\",SUM($H$2:H1282))","v":5129893487.8333387},{"$f":"IF(ISBLANK(A1282),\"\",SUM($F$2:F1282))","v":35855499},143.07131767524248]
["2016-10-13T11:52:00",138.94999999999999,139,138.9,138.94999999999999,30362,138.94999999999999,4218799.8999999994,{"$f":"IF(ISBLANK(A1283),\"\",SUM($H$2:H1283))","v":5134112287.7333384},{"$f":"IF(ISBLANK(A1283),\"\",SUM($F$2:F1283))","v":35885861},{"$f":"IF(ISBLANK(A1283),\"\",I1283/J1283)","v":143.06783074630252}]
["2016-10-13T11:53:00",139,139.1,138.9,139.1,17525,139.03333333333333,2436559.1666666665,{"$f":"IF(ISBLANK(A1284),\"\",SUM($H$2:H1284))","v":5136548846.9000053},{"$f":"IF(ISBLANK(A1284),\"\",SUM($F$2:F1284))","v":35903386},143.06586144549166]
["2016-10-13T11:54:00",139.05000000000001,139.1,138.9,138.9,31130,138.96666666666667,4326032.333333333,{"$f":"IF(ISBLANK(A1285),\"\",SUM($H$2:H1285))","v":5140874879.2333384},{"$f":"IF(ISBLANK(A1285),\"\",SUM($F$2:F1285))","v":35934516},143.06231032117807]
["2016-10-13T11:55:00",138.9,139.15,138.9,139,14758,139.01666666666668,2051607.9666666668,{"$f":"IF(ISBLANK(A1286),\"\",SUM($H$2:H1286))","v":5142926487.2000046},{"$f":"IF(ISBLANK(A1286),\"\",SUM($F$2:F1286))","v":35949274},143.06064949183687]
["2016-10-13T11:56:00",139,139.1,138.9,139.05000000000001,16275,139.01666666666668,2262496.25,{"$f":"IF(ISBLANK(A1287),\"\",SUM($H$2:H1287))","v":5145188983.4500046},{"$f":"IF(ISBLANK(A1287),\"\",SUM($F$2:F1287))","v":35965549},143.05881952337234]
["2016-10-13T11:57:00",139,139.1,138.9,139.1,31902,139.03333333333333,4435441.4000000004,{"$f":"IF(ISBLANK(A1288),\"\",SUM($H$2:H1288))","v":5149624424.8500042},{"$f":"IF(ISBLANK(A1288),\"\",SUM($F$2:F1288))","v":35997451},143.05525201909447]
["2016-10-13T11:58:00",139.1,139.15,139,139.1,16044,139.08333333333334,2231453,{"$f":"IF(ISBLANK(A1289),\"\",SUM($H$2:H1289))","v":5151855877.8500042},{"$f":"IF(ISBLANK(A1289),\"\",SUM($F$2:F1289))","v":36013495},143.05348253064591]
["2016-10-13T11:59:00",139,139.1,138.9,139.05000000000001,16942,139.01666666666668,2355220.3666666667,{"$f":"IF(ISBLANK(A1290),\"\",SUM($H$2:H1290))","v":5154211098.216671},{"$f":"IF(ISBLANK(A1290),\"\",SUM($F$2:F1290))","v":36030437},143.05158436509308]
["2016-10-13T12:00:00",139,139.1,138.94999999999999,138.94999999999999,21232,138.99999999999997,2951247.9999999995,{"$f":"IF(ISBLANK(A1291),\"\",SUM($H$2:H1291))","v":5157162346.216671},{"$f":"IF(ISBLANK(A1291),\"\",SUM($F$2:F1291))","v":36051669},143.04919825533378]
["2016-10-13T12:01:00",139,139.15,139,139,10796,139.04999999999998,1501183.7999999998,{"$f":"IF(ISBLANK(A1292),\"\",SUM($H$2:H1292))","v":5158663530.0166712},{"$f":"IF(ISBLANK(A1292),\"\",SUM($F$2:F1292))","v":36062465},143.04800101758633]
["2016-10-13T12:02:00",139.1,139.1,138.94999999999999,138.94999999999999,11085,138.99999999999997,1540814.9999999998,{"$f":"IF(ISBLANK(A1293),\"\",SUM($H$2:H1293))","v":5160204345.0166712},{"$f":"IF(ISBLANK(A1293),\"\",SUM($F$2:F1293))","v":36073550},143.04675711197459]
["2016-10-13T12:03:00",138.9,138.94999999999999,138.85,138.85,25157,138.88333333333333,3493888.0166666666,{"$f":"IF(ISBLANK(A1294),\"\",SUM($H$2:H1294))","v":5163698233.0333376},{"$f":"IF(ISBLANK(A1294),\"\",SUM($F$2:F1294))","v":36098707},143.04385564373089]
["2016-10-13T12:04:00",138.94999999999999,138.94999999999999,138.75,138.9,22191,138.86666666666667,3081590.2,{"$f":"IF(ISBLANK(A1295),\"\",SUM($H$2:H1295))","v":5166779823.2333374},{"$f":"IF(ISBLANK(A1295),\"\",SUM($F$2:F1295))","v":36120898},143.0412893730753]
["2016-10-13T12:05:00",138.80000000000001,138.9,138.80000000000001,138.9,4734,138.86666666666667,657394.80000000005,{"$f":"IF(ISBLANK(A1296),\"\",SUM($H$2:H1296))","v":5167437218.0333376},{"$f":"IF(ISBLANK(A1296),\"\",SUM($F$2:F1296))","v":36125632},143.04074231928558]
["2016-10-13T12:06:00",138.85,139.05000000000001,138.80000000000001,139,20705,138.95000000000002,2876959.7500000005,{"$f":"IF(ISBLANK(A1297),\"\",SUM($H$2:H1297))","v":5170314177.7833376},{"$f":"IF(ISBLANK(A1297),\"\",SUM($F$2:F1297))","v":36146337},143.03839909928737]
["2016-10-13T12:07:00",138.94999999999999,139,138.9,138.9,6069,138.93333333333331,843186.39999999991,{"$f":"IF(ISBLANK(A1298),\"\",SUM($H$2:H1298))","v":5171157364.1833372},{"$f":"IF(ISBLANK(A1298),\"\",SUM($F$2:F1298))","v":36152406},143.03770997104141]
["2016-10-13T12:08:00",138.9,139,138.85,139,17832,138.95000000000002,2477756.4000000004,{"$f":"IF(ISBLANK(A1299),\"\",SUM($H$2:H1299))","v":5173635120.5833368},{"$f":"IF(ISBLANK(A1299),\"\",SUM($F$2:F1299))","v":36170238},143.03569472181346]
["2016-10-13T12:09:00",139,139.05000000000001,138.94999999999999,138.94999999999999,9355,138.98333333333332,1300189.0833333333,{"$f":"IF(ISBLANK(A1300),\"\",SUM($H$2:H1300))","v":5174935309.6666698},{"$f":"IF(ISBLANK(A1300),\"\",SUM($F$2:F1300))","v":36179593},143.03464689795348]
["2016-10-13T12:10:00",138.9,139.05000000000001,138.85,138.85,25841,138.91666666666666,3589745.583333333,{"$f":"IF(ISBLANK(A1301),\"\",SUM($H$2:H1301))","v":5178525055.2500029},{"$f":"IF(ISBLANK(A1301),\"\",SUM($F$2:F1301))","v":36205434},143.03170776105054]
["2016-10-13T12:11:00",138.85,139,138.85,138.9,9591,138.91666666666666,1332349.75,{"$f":"IF(ISBLANK(A1302),\"\",SUM($H$2:H1302))","v":5179857405.0000029},{"$f":"IF(ISBLANK(A1302),\"\",SUM($F$2:F1302))","v":36215025},143.03061795484064]
["2016-10-13T12:12:00",138.85,138.9,138.80000000000001,138.85,6843,138.85000000000002,950150.55000000016,{"$f":"IF(ISBLANK(A1303),\"\",SUM($H$2:H1303))","v":5180807555.5500031},{"$f":"IF(ISBLANK(A1303),\"\",SUM($F$2:F1303))","v":36221868},143.02982815657114]
["2016-10-13T12:13:00",138.9,138.9,138.65,138.65,13449,138.73333333333335,1865824.6,{"$f":"IF(ISBLANK(A1304),\"\",SUM($H$2:H1304))","v":5182673380.1500034},{"$f":"IF(ISBLANK(A1304),\"\",SUM($F$2:F1304))","v":36235317},143.02823348144031]
["2016-10-13T12:14:00",138.65,138.85,138.5,138.5,20639,138.61666666666667,2860909.3833333333,{"$f":"IF(ISBLANK(A1305),\"\",SUM($H$2:H1305))","v":5185534289.5333366},{"$f":"IF(ISBLANK(A1305),\"\",SUM($F$2:F1305))","v":36255956},143.0257221608868]
["2016-10-13T12:15:00",138.5,138.85,138.5,138.69999999999999,36521,138.68333333333334,5064854.0166666666,{"$f":"IF(ISBLANK(A1306),\"\",SUM($H$2:H1306))","v":5190599143.5500031},{"$f":"IF(ISBLANK(A1306),\"\",SUM($F$2:F1306))","v":36292477},143.02135242932036]
["2016-10-13T12:16:00",138.65,138.85,138.6,138.75,9758,138.73333333333332,1353759.8666666665,{"$f":"IF(ISBLANK(A1307),\"\",SUM($H$2:H1307))","v":5191952903.4166698},{"$f":"IF(ISBLANK(A1307),\"\",SUM($F$2:F1307))","v":36302235},143.02019981460288]
["2016-10-13T12:17:00",138.80000000000001,139.15,138.80000000000001,139.1,50035,139.01666666666668,6955698.916666667,{"$f":"IF(ISBLANK(A1308),\"\",SUM($H$2:H1308))","v":5198908602.3333368},{"$f":"IF(ISBLANK(A1308),\"\",SUM($F$2:F1308))","v":36352270},143.01468938069993]
["2016-10-13T12:18:00",139.05000000000001,139.19999999999999,138.94999999999999,139.19999999999999,15882,139.11666666666665,2209450.8999999994,{"$f":"IF(ISBLANK(A1309),\"\",SUM($H$2:H1309))","v":5201118053.2333364},{"$f":"IF(ISBLANK(A1309),\"\",SUM($F$2:F1309))","v":36368152},143.0129871111773]
["2016-10-13T12:19:00",139.15,139.35,139.15,139.25,17136,139.25,2386188,{"$f":"IF(ISBLANK(A1310),\"\",SUM($H$2:H1310))","v":5203504241.2333364},{"$f":"IF(ISBLANK(A1310),\"\",SUM($F$2:F1310))","v":36385288},143.01121489634318]
["2016-10-13T12:20:00",139.30000000000001,139.5,139.19999999999999,139.35,19859,139.35,2767351.65,{"$f":"IF(ISBLANK(A1311),\"\",SUM($H$2:H1311))","v":5206271592.8833361},{"$f":"IF(ISBLANK(A1311),\"\",SUM($F$2:F1311))","v":36405147},143.00921770439044]
["2016-10-13T12:21:00",139.30000000000001,139.35,139.05000000000001,139.05000000000001,23034,139.15,3205181.1,{"$f":"IF(ISBLANK(A1312),\"\",SUM($H$2:H1312))","v":5209476773.9833364},{"$f":"IF(ISBLANK(A1312),\"\",SUM($F$2:F1312))","v":36428181},143.00677747218111]
["2016-10-13T12:22:00",139.05000000000001,139.1,138.9,139.05000000000001,22788,139.01666666666668,3167911.8000000003,{"$f":"IF(ISBLANK(A1313),\"\",SUM($H$2:H1313))","v":5212644685.7833366},{"$f":"IF(ISBLANK(A1313),\"\",SUM($F$2:F1313))","v":36450969},143.00428298033276]
["2016-10-13T12:23:00",139,139.15,139,139,9989,139.04999999999998,1388970.4499999997,{"$f":"IF(ISBLANK(A1314),\"\",SUM($H$2:H1314))","v":5214033656.2333364},{"$f":"IF(ISBLANK(A1314),\"\",SUM($F$2:F1314))","v":36460958},143.00319964805468]
["2016-10-13T12:24:00",139,139,138.85,138.85,32311,138.9,4487997.9000000004,{"$f":"IF(ISBLANK(A1315),\"\",SUM($H$2:H1315))","v":5218521654.1333361},{"$f":"IF(ISBLANK(A1315),\"\",SUM($F$2:F1315))","v":36493269},142.99956669086939]
["2016-10-13T12:25:00",138.85,138.94999999999999,138.65,138.75,17504,138.78333333333333,2429263.4666666668,{"$f":"IF(ISBLANK(A1316),\"\",SUM($H$2:H1316))","v":5220950917.6000023},{"$f":"IF(ISBLANK(A1316),\"\",SUM($F$2:F1316))","v":36510773},142.99754534367165]
["2016-10-13T12:26:00",138.65,138.85,138.65,138.69999999999999,14789,138.73333333333332,2051727.2666666664,{"$f":"IF(ISBLANK(A1317),\"\",SUM($H$2:H1317))","v":5223002644.8666687},{"$f":"IF(ISBLANK(A1317),\"\",SUM($F$2:F1317))","v":36525562},142.99581878758411]
["2016-10-13T12:27:00",138.69999999999999,138.9,138.69999999999999,138.9,8465,138.83333333333334,1175224.1666666667,{"$f":"IF(ISBLANK(A1318),\"\",SUM($H$2:H1318))","v":5224177869.0333357},{"$f":"IF(ISBLANK(A1318),\"\",SUM($F$2:F1318))","v":36534027},142.99485433219107]
["2016-10-13T12:28:00",138.9,138.94999999999999,138.80000000000001,138.94999999999999,9390,138.9,1304271,{"$f":"IF(ISBLANK(A1319),\"\",SUM($H$2:H1319))","v":5225482140.0333357},{"$f":"IF(ISBLANK(A1319),\"\",SUM($F$2:F1319))","v":36543417},142.99380214043299]
["2016-10-13T12:29:00",138.9,139.1,138.80000000000001,139.1,15160,139,2107240,{"$f":"IF(ISBLANK(A1320),\"\",SUM($H$2:H1320))","v":5227589380.0333357},{"$f":"IF(ISBLANK(A1320),\"\",SUM($F$2:F1320))","v":36558577},142.99214600265583]
["2016-10-13T12:30:00",139.05000000000001,139.30000000000001,138.94999999999999,139.30000000000001,17574,139.18333333333334,2446007.9,{"$f":"IF(ISBLANK(A1321),\"\",SUM($H$2:H1321))","v":5230035387.9333353},{"$f":"IF(ISBLANK(A1321),\"\",SUM($F$2:F1321))","v":36576151},142.99031595569843]
["2016-10-13T12:31:00",139.35,139.5,139.19999999999999,139.30000000000001,19179,139.33333333333334,2672274,{"$f":"IF(ISBLANK(A1322),\"\",SUM($H$2:H1322))","v":5232707661.9333353},{"$f":"IF(ISBLANK(A1322),\"\",SUM($F$2:F1322))","v":36595330},142.98839939230868]
["2016-10-13T12:32:00",139.30000000000001,139.30000000000001,139.1,139.1,10530,139.16666666666666,1465425,{"$f":"IF(ISBLANK(A1323),\"\",SUM($H$2:H1323))","v":5234173086.9333353},{"$f":"IF(ISBLANK(A1323),\"\",SUM($F$2:F1323))","v":36605860},142.98730003702508]
["2016-10-13T12:33:00",139.1,139.25,139,139.1,4712,139.11666666666667,655517.7333333334,{"$f":"IF(ISBLANK(A1324),\"\",SUM($H$2:H1324))","v":5234828604.6666689},{"$f":"IF(ISBLANK(A1324),\"\",SUM($F$2:F1324))","v":36610572},142.98680186331612]
["2016-10-13T12:34:00",139.1,139.15,139,139.15,15833,139.1,2202370.2999999998,{"$f":"IF(ISBLANK(A1325),\"\",SUM($H$2:H1325))","v":5237030974.9666691},{"$f":"IF(ISBLANK(A1325),\"\",SUM($F$2:F1325))","v":36626405},142.98512166199956]
["2016-10-13T12:35:00",139.1,139.19999999999999,139,139,22078,139.06666666666666,3070313.8666666667,{"$f":"IF(ISBLANK(A1326),\"\",SUM($H$2:H1326))","v":5240101288.8333359},{"$f":"IF(ISBLANK(A1326),\"\",SUM($F$2:F1326))","v":36648483},142.98276108272574]
["2016-10-13T12:36:00",139,139.15,138.75,138.75,29462,138.88333333333333,4091780.7666666666,{"$f":"IF(ISBLANK(A1327),\"\",SUM($H$2:H1327))","v":5244193069.6000023},{"$f":"IF(ISBLANK(A1327),\"\",SUM($F$2:F1327))","v":36677945},142.97946816813217]
["2016-10-13T12:37:00",138.75,138.94999999999999,138.75,138.75,12190,138.81666666666666,1692175.1666666665,{"$f":"IF(ISBLANK(A1328),\"\",SUM($H$2:H1328))","v":5245885244.7666693},{"$f":"IF(ISBLANK(A1328),\"\",SUM($F$2:F1328))","v":36690135},142.97808511107058]
["2016-10-13T12:38:00",138.85,138.9,138.30000000000001,138.4,129721,138.53333333333333,17970682.533333331,{"$f":"IF(ISBLANK(A1329),\"\",SUM($H$2:H1329))","v":5263855927.3000031},{"$f":"IF(ISBLANK(A1329),\"\",SUM($F$2:F1329))","v":36819856},142.96242568955194]
["2016-10-13T12:39:00",138.30000000000001,138.55000000000001,138.30000000000001,138.55000000000001,19949,138.46666666666667,2762271.5333333332,{"$f":"IF(ISBLANK(A1330),\"\",SUM($H$2:H1330))","v":5266618198.8333368},{"$f":"IF(ISBLANK(A1330),\"\",SUM($F$2:F1330))","v":36839805},142.9599912060701]
["2016-10-13T12:40:00",138.5,138.5,138.30000000000001,138.5,58406,138.43333333333334,8085337.2666666666,{"$f":"IF(ISBLANK(A1331),\"\",SUM($H$2:H1331))","v":5274703536.1000032},{"$f":"IF(ISBLANK(A1331),\"\",SUM($F$2:F1331))","v":36898211},142.95282598118385]
["2016-10-13T12:41:00",138.4,138.6,138.25,138.30000000000001,36839,138.38333333333335,5097903.6166666672,{"$f":"IF(ISBLANK(A1332),\"\",SUM($H$2:H1332))","v":5279801439.71667},{"$f":"IF(ISBLANK(A1332),\"\",SUM($F$2:F1332))","v":36935050},142.94826837155142]
["2016-10-13T12:42:00",138.4,138.5,138.4,138.5,20991,138.46666666666667,2906553.8,{"$f":"IF(ISBLANK(A1333),\"\",SUM($H$2:H1333))","v":5282707993.5166702},{"$f":"IF(ISBLANK(A1333),\"\",SUM($F$2:F1333))","v":36956041},142.94572282557729]
["2016-10-13T12:43:00",138.5,138.69999999999999,138.5,138.6,25480,{"$f":"IF(ISBLANK(A1334),\"\",(C1334+D1334+E1334)/3)","v":138.6},{"$f":"IF(ISBLANK(A1334),\"\",G1334*F1334)","v":3531528},{"$f":"IF(ISBLANK(A1334),\"\",SUM($H$2:H1334))","v":5286239521.5166702},{"$f":"IF(ISBLANK(A1334),\"\",SUM($F$2:F1334))","v":36981521},142.94272865403968]
["2016-10-13T12:44:00",138.6,138.75,138.55000000000001,138.65,39756,138.65,5512169.4000000004,{"$f":"IF(ISBLANK(A1335),\"\",SUM($H$2:H1335))","v":5291751690.9166698},{"$f":"IF(ISBLANK(A1335),\"\",SUM($F$2:F1335))","v":37021277},142.93811882601105]
["2016-10-13T12:45:00",138.65,138.85,138.65,138.69999999999999,8574,138.73333333333332,1189499.5999999999,{"$f":"IF(ISBLANK(A1336),\"\",SUM($H$2:H1336))","v":5292941190.5166702},{"$f":"IF(ISBLANK(A1336),\"\",SUM($F$2:F1336))","v":37029851},142.93714523768054]
["2016-10-13T12:46:00",138.75,138.75,138.5,138.69999999999999,18004,138.65,2496254.6,{"$f":"IF(ISBLANK(A1337),\"\",SUM($H$2:H1337))","v":5295437445.1166706},{"$f":"IF(ISBLANK(A1337),\"\",SUM($F$2:F1337))","v":37047855},142.93506183061533]
["2016-10-13T12:47:00",138.69999999999999,138.75,138.55000000000001,138.55000000000001,8036,138.61666666666667,1113923.5333333334,{"$f":"IF(ISBLANK(A1338),\"\",SUM($H$2:H1338))","v":5296551368.6500044},{"$f":"IF(ISBLANK(A1338),\"\",SUM($F$2:F1338))","v":37055891},142.93412533650869]
["2016-10-13T12:48:00",138.55000000000001,138.75,138.55000000000001,138.69999999999999,12455,138.66666666666666,1727093.3333333333,{"$f":"IF(ISBLANK(A1339),\"\",SUM($H$2:H1339))","v":5298278461.9833374},{"$f":"IF(ISBLANK(A1339),\"\",SUM($F$2:F1339))","v":37068346},142.93269146628063]
["2016-10-13T12:49:00",138.75,138.75,138.55000000000001,138.55000000000001,6854,138.61666666666667,950078.63333333342,{"$f":"IF(ISBLANK(A1340),\"\",SUM($H$2:H1340))","v":5299228540.6166706},{"$f":"IF(ISBLANK(A1340),\"\",SUM($F$2:F1340))","v":37075200},142.93189357351196]
["2016-10-13T12:50:00",138.55000000000001,138.6,138.25,138.25,23417,138.36666666666667,3240132.2333333334,{"$f":"IF(ISBLANK(A1341),\"\",SUM($H$2:H1341))","v":5302468672.8500042},{"$f":"IF(ISBLANK(A1341),\"\",SUM($F$2:F1341))","v":37098617},142.92901195885563]
["2016-10-13T12:51:00",138.30000000000001,138.30000000000001,137.80000000000001,138,191106,138.03333333333333,26378998.199999999,{"$f":"IF(ISBLANK(A1342),\"\",SUM($H$2:H1342))","v":5328847671.050004},{"$f":"IF(ISBLANK(A1342),\"\",SUM($F$2:F1342))","v":37289723},142.90392210878059]
["2016-10-13T12:52:00",137.85,138.05000000000001,137.65,137.69999999999999,144724,137.80000000000001,19942967.200000003,{"$f":"IF(ISBLANK(A1343),\"\",SUM($H$2:H1343))","v":5348790638.2500038},{"$f":"IF(ISBLANK(A1343),\"\",SUM($F$2:F1343))","v":37434447},142.88419001488131]
["2016-10-13T12:53:00",137.69999999999999,137.75,137.5,137.65,58265,137.63333333333333,8019206.166666666,{"$f":"IF(ISBLANK(A1344),\"\",SUM($H$2:H1344))","v":5356809844.4166708},{"$f":"IF(ISBLANK(A1344),\"\",SUM($F$2:F1344))","v":37492712},142.87602999795456]
["2016-10-13T12:54:00",137.6,137.80000000000001,137.6,137.6,19453,137.66666666666666,2678029.6666666665,{"$f":"IF(ISBLANK(A1345),\"\",SUM($H$2:H1345))","v":5359487874.0833378},{"$f":"IF(ISBLANK(A1345),\"\",SUM($F$2:F1345))","v":37512165},142.87332853444576]
["2016-10-13T12:55:00",137.6,137.75,137.5,137.75,28339,137.66666666666666,3901335.6666666665,{"$f":"IF(ISBLANK(A1346),\"\",SUM($H$2:H1346))","v":5363389209.7500048},{"$f":"IF(ISBLANK(A1346),\"\",SUM($F$2:F1346))","v":37540504},142.86939807068134]
["2016-10-13T12:56:00",137.75,137.85,137.65,137.85,22287,137.78333333333333,3070777.15,{"$f":"IF(ISBLANK(A1347),\"\",SUM($H$2:H1347))","v":5366459986.9000044},{"$f":"IF(ISBLANK(A1347),\"\",SUM($F$2:F1347))","v":37562791},{"$f":"IF(ISBLANK(A1347),\"\",I1347/J1347)","v":142.8663803735991}]
["2016-10-13T12:57:00",137.9,138,137.75,137.85,42127,137.86666666666667,5807909.0666666673,{"$f":"IF(ISBLANK(A1348),\"\",SUM($H$2:H1348))","v":5372267895.966671},{"$f":"IF(ISBLANK(A1348),\"\",SUM($F$2:F1348))","v":37604918},142.8607794322719]
["2016-10-13T12:58:00",137.75,138.1,137.75,138.1,16207,137.98333333333335,2236295.8833333338,{"$f":"IF(ISBLANK(A1349),\"\",SUM($H$2:H1349))","v":5374504191.8500042},{"$f":"IF(ISBLANK(A1349),\"\",SUM($F$2:F1349))","v":37621125},142.85867825191309]
["2016-10-13T12:59:00",138,138.1,137.9,137.9,19714,137.96666666666667,2719874.8666666667,{"$f":"IF(ISBLANK(A1350),\"\",SUM($H$2:H1350))","v":5377224066.716671},{"$f":"IF(ISBLANK(A1350),\"\",SUM($F$2:F1350))","v":37640839},142.85611611145731]
["2016-10-13T13:00:00",137.94999999999999,138.1,137.9,138.1,11430,138.03333333333333,1577721,{"$f":"IF(ISBLANK(A1351),\"\",SUM($H$2:H1351))","v":5378801787.716671},{"$f":"IF(ISBLANK(A1351),\"\",SUM($F$2:F1351))","v":37652269},142.85465207200849]
["2016-10-13T13:01:00",138.05000000000001,138.1,137.85,137.9,12858,137.95000000000002,1773761.1000000003,{"$f":"IF(ISBLANK(A1352),\"\",SUM($H$2:H1352))","v":5380575548.8166714},{"$f":"IF(ISBLANK(A1352),\"\",SUM($F$2:F1352))","v":37665127},142.85297773764765]
["2016-10-13T13:02:00",137.85,137.94999999999999,137.80000000000001,137.85,35495,137.86666666666667,4893577.333333334,{"$f":"IF(ISBLANK(A1353),\"\",SUM($H$2:H1353))","v":5385469126.1500044},{"$f":"IF(ISBLANK(A1353),\"\",SUM($F$2:F1353))","v":37700622},142.84828314371057]
["2016-10-13T13:03:00",137.85,137.94999999999999,137.85,137.85,20343,137.88333333333333,2804960.65,{"$f":"IF(ISBLANK(A1354),\"\",SUM($H$2:H1354))","v":5388274086.800004},{"$f":"IF(ISBLANK(A1354),\"\",SUM($F$2:F1354))","v":37720965},142.84560553527737]
["2016-10-13T13:04:00",137.85,138.1,137.85,138.05000000000001,16487,138,2275206,{"$f":"IF(ISBLANK(A1355),\"\",SUM($H$2:H1355))","v":5390549292.800004},{"$f":"IF(ISBLANK(A1355),\"\",SUM($F$2:F1355))","v":37737452},142.84348855349333]
["2016-10-13T13:05:00",138.05000000000001,138.1,137.80000000000001,137.80000000000001,70141,137.9,9672443.9000000004,{"$f":"IF(ISBLANK(A1356),\"\",SUM($H$2:H1356))","v":5400221736.7000036},{"$f":"IF(ISBLANK(A1356),\"\",SUM($F$2:F1356))","v":37807593},142.83431734731178]
["2016-10-13T13:06:00",137.75,137.85,137.15,137.30000000000001,77372,137.43333333333334,10633491.866666667,{"$f":"IF(ISBLANK(A1357),\"\",SUM($H$2:H1357))","v":5410855228.5666704},{"$f":"IF(ISBLANK(A1357),\"\",SUM($F$2:F1357))","v":37884965},142.82328698381193]
["2016-10-13T13:07:00",137.30000000000001,137.55000000000001,136.80000000000001,136.9,214695,137.08333333333334,29431106.250000004,{"$f":"IF(ISBLANK(A1358),\"\",SUM($H$2:H1358))","v":5440286334.8166704},{"$f":"IF(ISBLANK(A1358),\"\",SUM($F$2:F1358))","v":38099660},142.79094183036463]
["2016-10-13T13:08:00",136.80000000000001,137.19999999999999,136.80000000000001,137.1,65494,137.03333333333333,8974861.1333333328,{"$f":"IF(ISBLANK(A1359),\"\",SUM($H$2:H1359))","v":5449261195.9500036},{"$f":"IF(ISBLANK(A1359),\"\",SUM($F$2:F1359))","v":38165154},142.78106138259008]
["2016-10-13T13:09:00",137.1,137.19999999999999,136.80000000000001,136.9,46354,136.96666666666667,6348952.8666666672,{"$f":"IF(ISBLANK(A1360),\"\",SUM($H$2:H1360))","v":5455610148.8166704},{"$f":"IF(ISBLANK(A1360),\"\",SUM($F$2:F1360))","v":38211508},142.7740079982363]
["2016-10-13T13:10:00",136.9,137.30000000000001,136.85,137.19999999999999,24949,137.11666666666665,3420923.7166666663,{"$f":"IF(ISBLANK(A1361),\"\",SUM($H$2:H1361))","v":5459031072.5333366},{"$f":"IF(ISBLANK(A1361),\"\",SUM($F$2:F1361))","v":38236457},142.77031662565747]
["2016-10-13T13:11:00",137.19999999999999,137.65,137.19999999999999,137.6,29588,137.48333333333335,4067856.8666666672,{"$f":"IF(ISBLANK(A1362),\"\",SUM($H$2:H1362))","v":5463098929.4000034},{"$f":"IF(ISBLANK(A1362),\"\",SUM($F$2:F1362))","v":38266045},142.76622863428932]
["2016-10-13T13:12:00",137.55000000000001,137.65,137.30000000000001,137.44999999999999,28667,137.46666666666667,3940756.9333333336,{"$f":"IF(ISBLANK(A1363),\"\",SUM($H$2:H1363))","v":5467039686.3333368},{"$f":"IF(ISBLANK(A1363),\"\",SUM($F$2:F1363))","v":38294712},142.76226144051788]
["2016-10-13T13:13:00",137.4,137.55000000000001,137.35,137.4,15033,137.43333333333331,2066035.2999999996,{"$f":"IF(ISBLANK(A1364),\"\",SUM($H$2:H1364))","v":5469105721.633337},{"$f":"IF(ISBLANK(A1364),\"\",SUM($F$2:F1364))","v":38309745},142.7601703335101]
["2016-10-13T13:14:00",137.35,137.4,137.30000000000001,137.30000000000001,13934,137.33333333333334,1913602.6666666667,{"$f":"IF(ISBLANK(A1365),\"\",SUM($H$2:H1365))","v":5471019324.300004},{"$f":"IF(ISBLANK(A1365),\"\",SUM($F$2:F1365))","v":38323679},142.75819720491876]
["2016-10-13T13:15:00",137.25,137.35,137.05000000000001,137.05000000000001,44204,137.15,6062578.6000000006,{"$f":"IF(ISBLANK(A1366),\"\",SUM($H$2:H1366))","v":5477081902.9000044},{"$f":"IF(ISBLANK(A1366),\"\",SUM($F$2:F1366))","v":38367883},142.75173594800643]
["2016-10-13T13:16:00",137,137.19999999999999,136.69999999999999,137.05000000000001,81415,136.98333333333332,11152498.083333332,{"$f":"IF(ISBLANK(A1367),\"\",SUM($H$2:H1367))","v":5488234400.9833374},{"$f":"IF(ISBLANK(A1367),\"\",SUM($F$2:F1367))","v":38449298},142.73952156378348]
["2016-10-13T13:17:00",137,137.15,137,137.1,20946,137.08333333333334,2871347.5,{"$f":"IF(ISBLANK(A1368),\"\",SUM($H$2:H1368))","v":5491105748.4833374},{"$f":"IF(ISBLANK(A1368),\"\",SUM($F$2:F1368))","v":38470244},142.73644192335607]
["2016-10-13T13:18:00",137.1,137.1,136.9,137,17076,137,2339412,{"$f":"IF(ISBLANK(A1369),\"\",SUM($H$2:H1369))","v":5493445160.4833374},{"$f":"IF(ISBLANK(A1369),\"\",SUM($F$2:F1369))","v":38487320},142.73389678687261]
["2016-10-13T13:19:00",137,137.1,136.85,136.85,18029,136.93333333333331,2468771.0666666664,{"$f":"IF(ISBLANK(A1370),\"\",SUM($H$2:H1370))","v":5495913931.550004},{"$f":"IF(ISBLANK(A1370),\"\",SUM($F$2:F1370))","v":38505349},142.73118084321231]
["2016-10-13T13:20:00",136.85,137.15,136.85,137.1,11022,137.03333333333333,1510381.4,{"$f":"IF(ISBLANK(A1371),\"\",SUM($H$2:H1371))","v":5497424312.9500036},{"$f":"IF(ISBLANK(A1371),\"\",SUM($F$2:F1371))","v":38516371},142.72955032419861]
["2016-10-13T13:21:00",137.1,137.1,136.85,136.94999999999999,33431,136.96666666666667,4578932.6333333338,{"$f":"IF(ISBLANK(A1372),\"\",SUM($H$2:H1372))","v":5502003245.5833368},{"$f":"IF(ISBLANK(A1372),\"\",SUM($F$2:F1372))","v":38549802},142.72455266004576]
["2016-10-13T13:22:00",137,137.15,136.9,137.1,18181,137.04999999999998,2491706.0499999998,{"$f":"IF(ISBLANK(A1373),\"\",SUM($H$2:H1373))","v":5504494951.633337},{"$f":"IF(ISBLANK(A1373),\"\",SUM($F$2:F1373))","v":38567983},142.72187766815125]
["2016-10-13T13:23:00",136.9,137.05000000000001,136.85,136.94999999999999,19732,136.94999999999999,2702297.4,{"$f":"IF(ISBLANK(A1374),\"\",SUM($H$2:H1374))","v":5507197249.0333366},{"$f":"IF(ISBLANK(A1374),\"\",SUM($F$2:F1374))","v":38587715},142.71892619278796]
["2016-10-13T13:24:00",136.9,137.19999999999999,136.9,137.15,29083,137.08333333333334,3986794.5833333335,{"$f":"IF(ISBLANK(A1375),\"\",SUM($H$2:H1375))","v":5511184043.6166697},{"$f":"IF(ISBLANK(A1375),\"\",SUM($F$2:F1375))","v":38616798},142.71468192719317]
["2016-10-13T13:25:00",137.15,137.30000000000001,137.15,137.19999999999999,17743,137.21666666666667,2434635.3166666669,{"$f":"IF(ISBLANK(A1376),\"\",SUM($H$2:H1376))","v":5513618678.9333363},{"$f":"IF(ISBLANK(A1376),\"\",SUM($F$2:F1376))","v":38634541},142.71215695129746]
["2016-10-13T13:26:00",137.19999999999999,137.30000000000001,137.05000000000001,137.19999999999999,15946,137.18333333333334,2187525.4333333336,{"$f":"IF(ISBLANK(A1377),\"\",SUM($H$2:H1377))","v":5515806204.3666697},{"$f":"IF(ISBLANK(A1377),\"\",SUM($F$2:F1377))","v":38650487},142.70987592903214]
["2016-10-13T13:27:00",137.1,137.19999999999999,136.94999999999999,137.05000000000001,54414,137.06666666666666,7458345.5999999996,{"$f":"IF(ISBLANK(A1378),\"\",SUM($H$2:H1378))","v":5523264549.96667},{"$f":"IF(ISBLANK(A1378),\"\",SUM($F$2:F1378))","v":38704901},142.70194231905333]
["2016-10-13T13:28:00",137,137.15,136.94999999999999,136.94999999999999,17159,137.01666666666668,2351068.9833333334,{"$f":"IF(ISBLANK(A1379),\"\",SUM($H$2:H1379))","v":5525615618.9500036},{"$f":"IF(ISBLANK(A1379),\"\",SUM($F$2:F1379))","v":38722060},142.69942298911792]
["2016-10-13T13:29:00",137.05000000000001,137.1,136.9,136.9,28845,136.96666666666667,3950803.5,{"$f":"IF(ISBLANK(A1380),\"\",SUM($H$2:H1380))","v":5529566422.4500036},{"$f":"IF(ISBLANK(A1380),\"\",SUM($F$2:F1380))","v":38750905},142.6951556989444]
["2016-10-13T13:30:00",137,137.1,136.9,137.05000000000001,38665,137.01666666666668,5297749.416666667,{"$f":"IF(ISBLANK(A1381),\"\",SUM($H$2:H1381))","v":5534864171.8666706},{"$f":"IF(ISBLANK(A1381),\"\",SUM($F$2:F1381))","v":38789570},142.68949544598382]
["2016-10-13T13:31:00",137.1,137.1,136.85,136.9,30101,136.95000000000002,4122331.9500000007,{"$f":"IF(ISBLANK(A1382),\"\",SUM($H$2:H1382))","v":5538986503.8166704},{"$f":"IF(ISBLANK(A1382),\"\",SUM($F$2:F1382))","v":38819671},142.68504500763726]
["2016-10-13T13:32:00",136.85,137,136.85,137,20237,136.95000000000002,2771457.1500000004,{"$f":"IF(ISBLANK(A1383),\"\",SUM($H$2:H1383))","v":5541757960.96667},{"$f":"IF(ISBLANK(A1383),\"\",SUM($F$2:F1383))","v":38839908},142.68205684129504]
["2016-10-13T13:33:00",136.9,137,136.9,136.9,22476,136.93333333333331,3077713.5999999996,{"$f":"IF(ISBLANK(A1384),\"\",SUM($H$2:H1384))","v":5544835674.5666704},{"$f":"IF(ISBLANK(A1384),\"\",SUM($F$2:F1384))","v":38862384},142.67873207589813]
["2016-10-13T13:34:00",136.9,137.1,136.9,137.1,42910,137.03333333333333,5880100.333333333,{"$f":"IF(ISBLANK(A1385),\"\",SUM($H$2:H1385))","v":5550715774.9000034},{"$f":"IF(ISBLANK(A1385),\"\",SUM($F$2:F1385))","v":38905294},142.67250556955059]
["2016-10-13T13:35:00",137.05000000000001,137.19999999999999,137.05000000000001,137.05000000000001,18922,137.1,2594206.1999999997,{"$f":"IF(ISBLANK(A1386),\"\",SUM($H$2:H1386))","v":5553309981.1000032},{"$f":"IF(ISBLANK(A1386),\"\",SUM($F$2:F1386))","v":38924216},142.66979664022014]
["2016-10-13T13:36:00",137.05000000000001,137.1,136.80000000000001,136.80000000000001,39280,136.9,5377432,{"$f":"IF(ISBLANK(A1387),\"\",SUM($H$2:H1387))","v":5558687413.1000032},{"$f":"IF(ISBLANK(A1387),\"\",SUM($F$2:F1387))","v":38963496},142.66397997500027]
["2016-10-13T13:37:00",136.6,136.69999999999999,136.5,136.55000000000001,69542,136.58333333333334,9498278.1666666679,{"$f":"IF(ISBLANK(A1388),\"\",SUM($H$2:H1388))","v":5568185691.2666702},{"$f":"IF(ISBLANK(A1388),\"\",SUM($F$2:F1388))","v":39033038},142.65314657974278]
["2016-10-13T13:38:00",136.55000000000001,136.85,136.55000000000001,136.75,32793,136.71666666666667,4483349.6500000004,{"$f":"IF(ISBLANK(A1389),\"\",SUM($H$2:H1389))","v":5572669040.9166698},{"$f":"IF(ISBLANK(A1389),\"\",SUM($F$2:F1389))","v":39065831},142.64816332504662]
["2016-10-13T13:39:00",136.69999999999999,136.85,136.6,136.85,38048,136.76666666666665,5203698.1333333328,{"$f":"IF(ISBLANK(A1390),\"\",SUM($H$2:H1390))","v":5577872739.0500031},{"$f":"IF(ISBLANK(A1390),\"\",SUM($F$2:F1390))","v":39103879},142.6424406399683]
["2016-10-13T13:40:00",136.85,136.9,136.75,136.85,12430,136.83333333333334,1700838.3333333335,{"$f":"IF(ISBLANK(A1391),\"\",SUM($H$2:H1391))","v":5579573577.3833361},{"$f":"IF(ISBLANK(A1391),\"\",SUM($F$2:F1391))","v":39116309},142.64059467838175]
["2016-10-13T13:41:00",136.80000000000001,136.9,136.65,136.69999999999999,18136,136.75,2480098,{"$f":"IF(ISBLANK(A1392),\"\",SUM($H$2:H1392))","v":5582053675.3833361},{"$f":"IF(ISBLANK(A1392),\"\",SUM($F$2:F1392))","v":39134445},142.63786481150649]
["2016-10-13T13:42:00",136.65,137,136.65,136.9,29714,136.85,4066360.9,{"$f":"IF(ISBLANK(A1393),\"\",SUM($H$2:H1393))","v":5586120036.2833357},{"$f":"IF(ISBLANK(A1393),\"\",SUM($F$2:F1393))","v":39164159},142.63347353592695]
["2016-10-13T13:43:00",136.9,136.94999999999999,136.80000000000001,136.80000000000001,6131,136.85,839027.35,{"$f":"IF(ISBLANK(A1394),\"\",SUM($H$2:H1394))","v":5586959063.6333361},{"$f":"IF(ISBLANK(A1394),\"\",SUM($F$2:F1394))","v":39170290},142.63256829687336]
["2016-10-13T13:44:00",136.80000000000001,136.94999999999999,136.80000000000001,136.9,24173,136.88333333333333,3308880.8166666664,{"$f":"IF(ISBLANK(A1395),\"\",SUM($H$2:H1395))","v":5590267944.4500027},{"$f":"IF(ISBLANK(A1395),\"\",SUM($F$2:F1395))","v":39194463},142.62902248335442]
["2016-10-13T13:45:00",136.9,137,136.9,136.94999999999999,23633,136.94999999999999,3236539.3499999996,{"$f":"IF(ISBLANK(A1396),\"\",SUM($H$2:H1396))","v":5593504483.8000031},{"$f":"IF(ISBLANK(A1396),\"\",SUM($F$2:F1396))","v":39218096},142.62560027901412]
["2016-10-13T13:46:00",136.94999999999999,137,136.85,136.85,34285,136.9,4693616.5,{"$f":"IF(ISBLANK(A1397),\"\",SUM($H$2:H1397))","v":5598198100.3000031},{"$f":"IF(ISBLANK(A1397),\"\",SUM($F$2:F1397))","v":39252381},142.6205992523104]
["2016-10-13T13:47:00",136.9,136.94999999999999,136.75,136.94999999999999,5913,{"$f":"IF(ISBLANK(A1398),\"\",(C1398+D1398+E1398)/3)","v":136.88333333333333},{"$f":"IF(ISBLANK(A1398),\"\",G1398*F1398)","v":809391.14999999991},{"$f":"IF(ISBLANK(A1398),\"\",SUM($H$2:H1398))","v":5599007491.4500027},{"$f":"IF(ISBLANK(A1398),\"\",SUM($F$2:F1398))","v":39258294},142.61973511762898]
["2016-10-13T13:48:00",136.9,136.94999999999999,136.85,136.85,12725,136.88333333333333,1741840.4166666665,{"$f":"IF(ISBLANK(A1399),\"\",SUM($H$2:H1399))","v":5600749331.8666697},{"$f":"IF(ISBLANK(A1399),\"\",SUM($F$2:F1399))","v":39271019},142.61787634964782]
["2016-10-13T13:49:00",136.94999999999999,137,136.85,136.9,23584,136.91666666666666,3229042.6666666665,{"$f":"IF(ISBLANK(A1400),\"\",SUM($H$2:H1400))","v":5603978374.5333366},{"$f":"IF(ISBLANK(A1400),\"\",SUM($F$2:F1400))","v":39294603},142.61445457365573]
["2016-10-13T13:50:00",136.80000000000001,136.94999999999999,136.75,136.75,23212,136.81666666666666,3175788.4666666668,{"$f":"IF(ISBLANK(A1401),\"\",SUM($H$2:H1401))","v":5607154163.0000029},{"$f":"IF(ISBLANK(A1401),\"\",SUM($F$2:F1401))","v":39317815},142.61103174222686]
["2016-10-13T13:51:00",136.75,136.80000000000001,136.65,136.69999999999999,11785,136.71666666666667,1611205.9166666667,{"$f":"IF(ISBLANK(A1402),\"\",SUM($H$2:H1402))","v":5608765368.9166698},{"$f":"IF(ISBLANK(A1402),\"\",SUM($F$2:F1402))","v":39329600},142.60926551291317]
["2016-10-13T13:52:00",136.65,136.75,136.25,136.4,60815,136.46666666666667,8299220.333333333,{"$f":"IF(ISBLANK(A1403),\"\",SUM($H$2:H1403))","v":5617064589.2500029},{"$f":"IF(ISBLANK(A1403),\"\",SUM($F$2:F1403))","v":39390415},142.59978193299062]
["2016-10-13T13:53:00",136.4,136.5,136.35,136.35,33582,136.4,4580584.8,{"$f":"IF(ISBLANK(A1404),\"\",SUM($H$2:H1404))","v":5621645174.0500031},{"$f":"IF(ISBLANK(A1404),\"\",SUM($F$2:F1404))","v":39423997},142.59450085819566]
["2016-10-13T13:54:00",136.35,136.55000000000001,136.35,136.44999999999999,16832,136.44999999999999,2296726.4,{"$f":"IF(ISBLANK(A1405),\"\",SUM($H$2:H1405))","v":5623941900.4500027},{"$f":"IF(ISBLANK(A1405),\"\",SUM($F$2:F1405))","v":39440829},142.59187859489472]
["2016-10-13T13:55:00",136.55000000000001,136.55000000000001,136.4,136.5,17129,136.48333333333335,2337823.0166666671,{"$f":"IF(ISBLANK(A1406),\"\",SUM($H$2:H1406))","v":5626279723.4666691},{"$f":"IF(ISBLANK(A1406),\"\",SUM($F$2:F1406))","v":39457958},142.5892268288863]
["2016-10-13T13:56:00",136.5,136.55000000000001,136.35,136.4,21437,136.43333333333331,2924721.3666666662,{"$f":"IF(ISBLANK(A1407),\"\",SUM($H$2:H1407))","v":5629204444.8333359},{"$f":"IF(ISBLANK(A1407),\"\",SUM($F$2:F1407))","v":39479395},142.58588422728707]
["2016-10-13T13:57:00",136.35,136.5,136.35,136.4,44962,136.41666666666666,6133566.166666666,{"$f":"IF(ISBLANK(A1408),\"\",SUM($H$2:H1408))","v":5635338011.0000029},{"$f":"IF(ISBLANK(A1408),\"\",SUM($F$2:F1408))","v":39524357},142.57886626719829]
["2016-10-13T13:58:00",136.4,136.5,136.25,136.30000000000001,28766,136.35,3922244.0999999996,{"$f":"IF(ISBLANK(A1409),\"\",SUM($H$2:H1409))","v":5639260255.1000032},{"$f":"IF(ISBLANK(A1409),\"\",SUM($F$2:F1409))","v":39553123},142.57433616809482]
["2016-10-13T13:59:00",136.30000000000001,136.4,136.25,136.30000000000001,23919,136.31666666666666,3260558.35,{"$f":"IF(ISBLANK(A1410),\"\",SUM($H$2:H1410))","v":5642520813.4500036},{"$f":"IF(ISBLANK(A1410),\"\",SUM($F$2:F1410))","v":39577042},142.57055424834437]
["2016-10-13T14:00:00",136.35,136.35,136,136.15,63473,136.16666666666666,8642906.8333333321,{"$f":"IF(ISBLANK(A1411),\"\",SUM($H$2:H1411))","v":5651163720.2833366},{"$f":"IF(ISBLANK(A1411),\"\",SUM($F$2:F1411))","v":39640515},{"$f":"IF(ISBLANK(A1411),\"\",I1411/J1411)","v":142.56030024542659}]
["2016-10-13T14:01:00",136.05000000000001,136.1,135.80000000000001,135.80000000000001,103411,135.9,14053554.9,{"$f":"IF(ISBLANK(A1412),\"\",SUM($H$2:H1412))","v":5665217275.1833363},{"$f":"IF(ISBLANK(A1412),\"\",SUM($F$2:F1412))","v":39743926},142.54297059589271]
["2016-10-13T14:02:00",135.9,136.15,135.75,136.1,48087,136,6539832,{"$f":"IF(ISBLANK(A1413),\"\",SUM($H$2:H1413))","v":5671757107.1833363},{"$f":"IF(ISBLANK(A1413),\"\",SUM($F$2:F1413))","v":39792013},142.53506368685939]
["2016-10-13T14:03:00",136.05000000000001,136.25,136,136.15,25439,136.13333333333333,3463095.8666666667,{"$f":"IF(ISBLANK(A1414),\"\",SUM($H$2:H1414))","v":5675220203.0500031},{"$f":"IF(ISBLANK(A1414),\"\",SUM($F$2:F1414))","v":39817452},142.53097368083732]
["2016-10-13T14:04:00",136.15,136.35,136.15,136.19999999999999,15404,136.23333333333332,2098538.2666666666,{"$f":"IF(ISBLANK(A1415),\"\",SUM($H$2:H1415))","v":5677318741.3166695},{"$f":"IF(ISBLANK(A1415),\"\",SUM($F$2:F1415))","v":39832856},142.52853828298603]
["2016-10-13T14:05:00",136.25,136.4,136.1,136.19999999999999,27636,136.23333333333332,3764944.3999999994,{"$f":"IF(ISBLANK(A1416),\"\",SUM($H$2:H1416))","v":5681083685.7166691},{"$f":"IF(ISBLANK(A1416),\"\",SUM($F$2:F1416))","v":39860492},142.52417370354257]
["2016-10-13T14:06:00",136.30000000000001,136.4,136.15,136.15,18651,136.23333333333335,2540887.9000000004,{"$f":"IF(ISBLANK(A1417),\"\",SUM($H$2:H1417))","v":5683624573.6166687},{"$f":"IF(ISBLANK(A1417),\"\",SUM($F$2:F1417))","v":39879143},142.52123155246011]
["2016-10-13T14:07:00",136.15,136.15,135.85,136.05000000000001,36319,136.01666666666668,4939989.3166666673,{"$f":"IF(ISBLANK(A1418),\"\",SUM($H$2:H1418))","v":5688564562.9333353},{"$f":"IF(ISBLANK(A1418),\"\",SUM($F$2:F1418))","v":39915462},142.51531306172367]
["2016-10-13T14:08:00",136.1,136.19999999999999,135.94999999999999,136.19999999999999,12033,136.11666666666665,1637891.8499999999,{"$f":"IF(ISBLANK(A1419),\"\",SUM($H$2:H1419))","v":5690202454.7833357},{"$f":"IF(ISBLANK(A1419),\"\",SUM($F$2:F1419))","v":39927495},142.51338469351347]
["2016-10-13T14:09:00",136.15,136.25,136.05000000000001,136.1,16437,136.13333333333333,2237623.6,{"$f":"IF(ISBLANK(A1420),\"\",SUM($H$2:H1420))","v":5692440078.3833361},{"$f":"IF(ISBLANK(A1420),\"\",SUM($F$2:F1420))","v":39943932},142.51075929088142]
["2016-10-13T14:10:00",136.25,136.4,136.15,136.4,30139,136.31666666666669,4108448.0166666675,{"$f":"IF(ISBLANK(A1421),\"\",SUM($H$2:H1421))","v":5696548526.4000025},{"$f":"IF(ISBLANK(A1421),\"\",SUM($F$2:F1421))","v":39974071},142.50608916965206]
["2016-10-13T14:11:00",136.35,136.80000000000001,136.30000000000001,136.75,21905,136.61666666666667,2992588.0833333335,{"$f":"IF(ISBLANK(A1422),\"\",SUM($H$2:H1422))","v":5699541114.4833355},{"$f":"IF(ISBLANK(A1422),\"\",SUM($F$2:F1422))","v":39995976},142.5028636501666]
["2016-10-13T14:12:00",136.69999999999999,136.9,136.55000000000001,136.85,39930,136.76666666666668,5461093.0000000009,{"$f":"IF(ISBLANK(A1423),\"\",SUM($H$2:H1423))","v":5705002207.4833355},{"$f":"IF(ISBLANK(A1423),\"\",SUM($F$2:F1423))","v":40035906},142.49714262700425]
["2016-10-13T14:13:00",136.85,136.94999999999999,136.75,136.85,34618,136.85,4737473.3,{"$f":"IF(ISBLANK(A1424),\"\",SUM($H$2:H1424))","v":5709739680.7833357},{"$f":"IF(ISBLANK(A1424),\"\",SUM($F$2:F1424))","v":40070524},142.4922639090853]
["2016-10-13T14:14:00",136.9,137.4,136.85,137.19999999999999,115583,137.15,15852208.450000001,{"$f":"IF(ISBLANK(A1425),\"\",SUM($H$2:H1425))","v":5725591889.2333355},{"$f":"IF(ISBLANK(A1425),\"\",SUM($F$2:F1425))","v":40186107},142.47689852697937]
["2016-10-13T14:15:00",137.15,137.69999999999999,137.1,137.5,80102,137.43333333333331,11008684.866666665,{"$f":"IF(ISBLANK(A1426),\"\",SUM($H$2:H1426))","v":5736600574.1000023},{"$f":"IF(ISBLANK(A1426),\"\",SUM($F$2:F1426))","v":40266209},142.46686530882513]
["2016-10-13T14:16:00",137.5,137.6,137.30000000000001,137.30000000000001,63341,137.4,8703053.4000000004,{"$f":"IF(ISBLANK(A1427),\"\",SUM($H$2:H1427))","v":5745303627.5000019},{"$f":"IF(ISBLANK(A1427),\"\",SUM($F$2:F1427))","v":40329550},142.45890736445116]
["2016-10-13T14:17:00",137.30000000000001,137.44999999999999,137.19999999999999,137.4,32015,137.35,4397260.25,{"$f":"IF(ISBLANK(A1428),\"\",SUM($H$2:H1428))","v":5749700887.7500019},{"$f":"IF(ISBLANK(A1428),\"\",SUM($F$2:F1428))","v":40361565},142.45485495297325]
["2016-10-13T14:18:00",137.4,137.69999999999999,137.4,137.65,51992,137.58333333333334,7153232.666666667,{"$f":"IF(ISBLANK(A1429),\"\",SUM($H$2:H1429))","v":5756854120.4166689},{"$f":"IF(ISBLANK(A1429),\"\",SUM($F$2:F1429))","v":40413557},142.44858774536152]
["2016-10-13T14:19:00",137.65,137.75,137.55000000000001,137.65,55578,137.65,7650311.7000000002,{"$f":"IF(ISBLANK(A1430),\"\",SUM($H$2:H1430))","v":5764504432.1166687},{"$f":"IF(ISBLANK(A1430),\"\",SUM($F$2:F1430))","v":40469135},142.44199763885905]
["2016-10-13T14:20:00",137.65,137.75,137.55000000000001,137.55000000000001,31956,137.61666666666667,4397678.2,{"$f":"IF(ISBLANK(A1431),\"\",SUM($H$2:H1431))","v":5768902110.3166685},{"$f":"IF(ISBLANK(A1431),\"\",SUM($F$2:F1431))","v":40501091},142.43819037656709]
["2016-10-13T14:21:00",137.55000000000001,137.6,137.19999999999999,137.19999999999999,25415,137.33333333333331,3490326.666666666,{"$f":"IF(ISBLANK(A1432),\"\",SUM($H$2:H1432))","v":5772392436.9833355},{"$f":"IF(ISBLANK(A1432),\"\",SUM($F$2:F1432))","v":40526506},142.43498901640658]
["2016-10-13T14:22:00",137.05000000000001,137.25,137.05000000000001,137.19999999999999,12082,137.16666666666666,1657247.6666666665,{"$f":"IF(ISBLANK(A1433),\"\",SUM($H$2:H1433))","v":5774049684.6500025},{"$f":"IF(ISBLANK(A1433),\"\",SUM($F$2:F1433))","v":40538588},142.43341886130821]
["2016-10-13T14:23:00",137.15,137.30000000000001,137.1,137.25,33022,137.21666666666667,4531168.7666666666,{"$f":"IF(ISBLANK(A1434),\"\",SUM($H$2:H1434))","v":5778580853.4166689},{"$f":"IF(ISBLANK(A1434),\"\",SUM($F$2:F1434))","v":40571610},142.42917284812381]
["2016-10-13T14:24:00",137.25,137.4,137.19999999999999,137.4,13221,137.33333333333334,1815684.0000000002,{"$f":"IF(ISBLANK(A1435),\"\",SUM($H$2:H1435))","v":5780396537.4166689},{"$f":"IF(ISBLANK(A1435),\"\",SUM($F$2:F1435))","v":40584831},142.42751281671394]
["2016-10-13T14:25:00",137.35,137.44999999999999,137.19999999999999,137.44999999999999,32425,137.36666666666665,4454114.166666666,{"$f":"IF(ISBLANK(A1436),\"\",SUM($H$2:H1436))","v":5784850651.5833359},{"$f":"IF(ISBLANK(A1436),\"\",SUM($F$2:F1436))","v":40617256},142.42347271276367]
["2016-10-13T14:26:00",137.44999999999999,137.69999999999999,137.44999999999999,137.65,14725,137.6,2026160,{"$f":"IF(ISBLANK(A1437),\"\",SUM($H$2:H1437))","v":5786876811.5833359},{"$f":"IF(ISBLANK(A1437),\"\",SUM($F$2:F1437))","v":40631981},142.42172468980374]
["2016-10-13T14:27:00",137.69999999999999,137.80000000000001,137.6,137.75,24654,137.71666666666667,3395266.7,{"$f":"IF(ISBLANK(A1438),\"\",SUM($H$2:H1438))","v":5790272078.2833357},{"$f":"IF(ISBLANK(A1438),\"\",SUM($F$2:F1438))","v":40656635},142.41887156385016]
["2016-10-13T14:28:00",137.75,137.75,137.55000000000001,137.65,11965,137.65,1646982.25,{"$f":"IF(ISBLANK(A1439),\"\",SUM($H$2:H1439))","v":5791919060.5333357},{"$f":"IF(ISBLANK(A1439),\"\",SUM($F$2:F1439))","v":40668600},142.41746852690616]
["2016-10-13T14:29:00",137.65,137.80000000000001,137.55000000000001,137.6,70579,137.65,9715199.3499999996,{"$f":"IF(ISBLANK(A1440),\"\",SUM($H$2:H1440))","v":5801634259.8833361},{"$f":"IF(ISBLANK(A1440),\"\",SUM($F$2:F1440))","v":40739179},142.40920907815388]
["2016-10-13T14:30:00",137.6,137.69999999999999,137.5,137.6,12458,137.6,1714220.7999999998,{"$f":"IF(ISBLANK(A1441),\"\",SUM($H$2:H1441))","v":5803348480.6833363},{"$f":"IF(ISBLANK(A1441),\"\",SUM($F$2:F1441))","v":40751637},142.4077388764367]
["2016-10-13T14:31:00",137.6,137.6,137.44999999999999,137.44999999999999,18268,137.49999999999997,2511849.9999999995,{"$f":"IF(ISBLANK(A1442),\"\",SUM($H$2:H1442))","v":5805860330.6833363},{"$f":"IF(ISBLANK(A1442),\"\",SUM($F$2:F1442))","v":40769905},142.40553983835224]
["2016-10-13T14:32:00",137.44999999999999,137.55000000000001,137.19999999999999,137.30000000000001,25271,137.35,3470971.8499999996,{"$f":"IF(ISBLANK(A1443),\"\",SUM($H$2:H1443))","v":5809331302.5333366},{"$f":"IF(ISBLANK(A1443),\"\",SUM($F$2:F1443))","v":40795176},142.40240813113141]
["2016-10-13T14:33:00",137.4,137.4,137.15,137.19999999999999,29863,137.25,4098696.75,{"$f":"IF(ISBLANK(A1444),\"\",SUM($H$2:H1444))","v":5813429999.2833366},{"$f":"IF(ISBLANK(A1444),\"\",SUM($F$2:F1444))","v":40825039},142.39863920970993]
["2016-10-13T14:34:00",137.15,137.4,137.15,137.25,13676,137.26666666666668,1877258.9333333336,{"$f":"IF(ISBLANK(A1445),\"\",SUM($H$2:H1445))","v":5815307258.21667},{"$f":"IF(ISBLANK(A1445),\"\",SUM($F$2:F1445))","v":40838715},142.39692062340038]
["2016-10-13T14:35:00",137.30000000000001,137.5,137.25,137.30000000000001,15866,137.35,2179195.1,{"$f":"IF(ISBLANK(A1446),\"\",SUM($H$2:H1446))","v":5817486453.3166704},{"$f":"IF(ISBLANK(A1446),\"\",SUM($F$2:F1446))","v":40854581},142.39496063652373]
["2016-10-13T14:36:00",137.35,137.6,137.35,137.5,25893,137.48333333333332,3559855.9499999997,{"$f":"IF(ISBLANK(A1447),\"\",SUM($H$2:H1447))","v":5821046309.2666702},{"$f":"IF(ISBLANK(A1447),\"\",SUM($F$2:F1447))","v":40880474},142.39184969495878]
["2016-10-13T14:37:00",137.44999999999999,137.55000000000001,137.30000000000001,137.35,17579,137.4,2415354.6,{"$f":"IF(ISBLANK(A1448),\"\",SUM($H$2:H1448))","v":5823461663.8666706},{"$f":"IF(ISBLANK(A1448),\"\",SUM($F$2:F1448))","v":40898053},142.38970407385091]
["2016-10-13T14:38:00",137.4,137.4,137.05000000000001,137.15,36353,137.20000000000002,4987631.6000000006,{"$f":"IF(ISBLANK(A1449),\"\",SUM($H$2:H1449))","v":5828449295.466671},{"$f":"IF(ISBLANK(A1449),\"\",SUM($F$2:F1449))","v":40934406},142.38509520491567]
["2016-10-13T14:39:00",137,137.05000000000001,136.80000000000001,136.9,84141,136.91666666666666,11520305.25,{"$f":"IF(ISBLANK(A1450),\"\",SUM($H$2:H1450))","v":5839969600.716671},{"$f":"IF(ISBLANK(A1450),\"\",SUM($F$2:F1450))","v":41018547},142.37387786351064]
["2016-10-13T14:40:00",136.9,137.15,136.85,137.1,34568,137.03333333333333,4736968.2666666666,{"$f":"IF(ISBLANK(A1451),\"\",SUM($H$2:H1451))","v":5844706568.9833374},{"$f":"IF(ISBLANK(A1451),\"\",SUM($F$2:F1451))","v":41053115},142.36938095887089]
["2016-10-13T14:41:00",137.1,137.25,137.05000000000001,137.25,8122,137.18333333333334,1114203.0333333334,{"$f":"IF(ISBLANK(A1452),\"\",SUM($H$2:H1452))","v":5845820772.0166712},{"$f":"IF(ISBLANK(A1452),\"\",SUM($F$2:F1452))","v":41061237},142.36835514762186]
["2016-10-13T14:42:00",137.15,137.19999999999999,137.05000000000001,137.19999999999999,6269,137.15,859793.35000000009,{"$f":"IF(ISBLANK(A1453),\"\",SUM($H$2:H1453))","v":5846680565.3666716},{"$f":"IF(ISBLANK(A1453),\"\",SUM($F$2:F1453))","v":41067506},142.36755855996395]
["2016-10-13T14:43:00",137.15,137.5,137.15,137.25,34928,137.29999999999998,4795614.3999999994,{"$f":"IF(ISBLANK(A1454),\"\",SUM($H$2:H1454))","v":5851476179.7666712},{"$f":"IF(ISBLANK(A1454),\"\",SUM($F$2:F1454))","v":41102434},142.36325225330137]
["2016-10-13T14:44:00",137.30000000000001,137.44999999999999,137.19999999999999,137.4,27812,137.35,3819978.1999999997,{"$f":"IF(ISBLANK(A1455),\"\",SUM($H$2:H1455))","v":5855296157.966671},{"$f":"IF(ISBLANK(A1455),\"\",SUM($F$2:F1455))","v":41130246},142.35986232532309]
["2016-10-13T14:45:00",137.25,137.6,137.25,137.55000000000001,21926,137.46666666666667,3014094.1333333333,{"$f":"IF(ISBLANK(A1456),\"\",SUM($H$2:H1456))","v":5858310252.1000042},{"$f":"IF(ISBLANK(A1456),\"\",SUM($F$2:F1456))","v":41152172},142.35725521607958]
["2016-10-13T14:46:00",137.44999999999999,137.5,137.30000000000001,137.44999999999999,14606,137.41666666666666,2007107.8333333333,{"$f":"IF(ISBLANK(A1457),\"\",SUM($H$2:H1457))","v":5860317359.9333372},{"$f":"IF(ISBLANK(A1457),\"\",SUM($F$2:F1457))","v":41166778},142.355502292002]
["2016-10-13T14:47:00",137.35,137.44999999999999,137.25,137.30000000000001,12639,137.33333333333334,1735756.0000000002,{"$f":"IF(ISBLANK(A1458),\"\",SUM($H$2:H1458))","v":5862053115.9333372},{"$f":"IF(ISBLANK(A1458),\"\",SUM($F$2:F1458))","v":41179417},142.35396086188732]
["2016-10-13T14:48:00",137.30000000000001,137.4,137.30000000000001,137.35,8456,137.35000000000002,1161431.6000000001,{"$f":"IF(ISBLANK(A1459),\"\",SUM($H$2:H1459))","v":5863214547.5333376},{"$f":"IF(ISBLANK(A1459),\"\",SUM($F$2:F1459))","v":41187873},142.35293353296825]
["2016-10-13T14:49:00",137.35,137.44999999999999,137.25,137.25,18445,137.31666666666666,2532805.9166666665,{"$f":"IF(ISBLANK(A1460),\"\",SUM($H$2:H1460))","v":5865747353.4500046},{"$f":"IF(ISBLANK(A1460),\"\",SUM($F$2:F1460))","v":41206318},142.35067917133495]
["2016-10-13T14:50:00",137.19999999999999,137.4,137.19999999999999,137.19999999999999,17440,137.26666666666668,2393930.666666667,{"$f":"IF(ISBLANK(A1461),\"\",SUM($H$2:H1461))","v":5868141284.1166716},{"$f":"IF(ISBLANK(A1461),\"\",SUM($F$2:F1461))","v":41223758},142.34852834418132]
["2016-10-13T14:51:00",137.19999999999999,137.4,137.19999999999999,137.30000000000001,9841,{"$f":"IF(ISBLANK(A1462),\"\",(C1462+D1462+E1462)/3)","v":137.30000000000001},{"$f":"IF(ISBLANK(A1462),\"\",G1462*F1462)","v":1351169.3},{"$f":"IF(ISBLANK(A1462),\"\",SUM($H$2:H1462))","v":5869492453.4166718},{"$f":"IF(ISBLANK(A1462),\"\",SUM($F$2:F1462))","v":41233599},142.34732343923392]
["2016-10-13T14:52:00",137.30000000000001,137.35,137.19999999999999,137.25,9869,137.26666666666665,1354684.7333333332,{"$f":"IF(ISBLANK(A1463),\"\",SUM($H$2:H1463))","v":5870847138.1500053},{"$f":"IF(ISBLANK(A1463),\"\",SUM($F$2:F1463))","v":41243468},142.34610770728605]
["2016-10-13T14:53:00",137.30000000000001,137.30000000000001,137.1,137.1,24748,137.16666666666666,3394600.6666666665,{"$f":"IF(ISBLANK(A1464),\"\",SUM($H$2:H1464))","v":5874241738.8166723},{"$f":"IF(ISBLANK(A1464),\"\",SUM($F$2:F1464))","v":41268216},142.34300166541419]
["2016-10-13T14:54:00",137.1,137.25,137.05000000000001,137.15,15829,137.15,2170947.35,{"$f":"IF(ISBLANK(A1465),\"\",SUM($H$2:H1465))","v":5876412686.1666727},{"$f":"IF(ISBLANK(A1465),\"\",SUM($F$2:F1465))","v":41284045},142.34101058088356]
["2016-10-13T14:55:00",137.15,137.35,137.15,137.25,24518,137.25,3365095.5,{"$f":"IF(ISBLANK(A1466),\"\",SUM($H$2:H1466))","v":5879777781.6666727},{"$f":"IF(ISBLANK(A1466),\"\",SUM($F$2:F1466))","v":41308563},142.33798889752404]
["2016-10-13T14:56:00",137.30000000000001,137.35,137.19999999999999,137.30000000000001,5752,137.28333333333333,789653.73333333328,{"$f":"IF(ISBLANK(A1467),\"\",SUM($H$2:H1467))","v":5880567435.4000063},{"$f":"IF(ISBLANK(A1467),\"\",SUM($F$2:F1467))","v":41314315},142.33728516132982]
["2016-10-13T14:57:00",137.30000000000001,137.6,137.30000000000001,137.5,49488,137.46666666666667,6802950.4000000004,{"$f":"IF(ISBLANK(A1468),\"\",SUM($H$2:H1468))","v":5887370385.8000059},{"$f":"IF(ISBLANK(A1468),\"\",SUM($F$2:F1468))","v":41363803},142.33145791261035]
["2016-10-13T14:58:00",137.6,137.6,137.5,137.6,14711,137.56666666666669,2023743.2333333336,{"$f":"IF(ISBLANK(A1469),\"\",SUM($H$2:H1469))","v":5889394129.0333395},{"$f":"IF(ISBLANK(A1469),\"\",SUM($F$2:F1469))","v":41378514},142.32976392127904]
["2016-10-13T14:59:00",137.6,137.69999999999999,137.5,137.69999999999999,42556,137.63333333333333,5857124.1333333328,{"$f":"IF(ISBLANK(A1470),\"\",SUM($H$2:H1470))","v":5895251253.1666727},{"$f":"IF(ISBLANK(A1470),\"\",SUM($F$2:F1470))","v":41421070},142.3249388093227]
["2016-10-13T15:00:00",137.69999999999999,137.80000000000001,137.69999999999999,137.75,26544,137.75,3656436,{"$f":"IF(ISBLANK(A1471),\"\",SUM($H$2:H1471))","v":5898907689.1666727},{"$f":"IF(ISBLANK(A1471),\"\",SUM($F$2:F1471))","v":41447614},142.32200891387072]
["2016-10-13T15:01:00",137.75,137.80000000000001,137.44999999999999,137.5,40607,137.58333333333334,5586846.416666667,{"$f":"IF(ISBLANK(A1472),\"\",SUM($H$2:H1472))","v":5904494535.5833397},{"$f":"IF(ISBLANK(A1472),\"\",SUM($F$2:F1472))","v":41488221},142.31737088903714]
["2016-10-13T15:02:00",137.5,137.65,137.44999999999999,137.55000000000001,15100,137.55000000000001,2077005.0000000002,{"$f":"IF(ISBLANK(A1473),\"\",SUM($H$2:H1473))","v":5906571540.5833397},{"$f":"IF(ISBLANK(A1473),\"\",SUM($F$2:F1473))","v":41503321},142.31563639409336]
["2016-10-13T15:03:00",137.5,137.55000000000001,137.4,137.4,37776,137.45000000000002,5192311.2,{"$f":"IF(ISBLANK(A1474),\"\",SUM($H$2:H1474))","v":5911763851.7833395},{"$f":"IF(ISBLANK(A1474),\"\",SUM($F$2:F1474))","v":41541097},142.31121175695816]
["2016-10-13T15:04:00",137.5,137.6,137.44999999999999,137.6,43492,137.54999999999998,5982324.5999999996,{"$f":"IF(ISBLANK(A1475),\"\",SUM($H$2:H1475))","v":5917746176.3833399},{"$f":"IF(ISBLANK(A1475),\"\",SUM($F$2:F1475))","v":41584589},{"$f":"IF(ISBLANK(A1475),\"\",I1475/J1475)","v":142.30623215690167}]
["2016-10-13T15:05:00",137.55000000000001,137.9,137.55000000000001,137.80000000000001,77593,137.75000000000003,10688435.750000002,{"$f":"IF(ISBLANK(A1476),\"\",SUM($H$2:H1476))","v":5928434612.1333399},{"$f":"IF(ISBLANK(A1476),\"\",SUM($F$2:F1476))","v":41662182},142.29774648224952]
["2016-10-13T15:06:00",137.80000000000001,138,137.75,137.85,67874,137.86666666666667,9357562.1333333347,{"$f":"IF(ISBLANK(A1477),\"\",SUM($H$2:H1477))","v":5937792174.2666731},{"$f":"IF(ISBLANK(A1477),\"\",SUM($F$2:F1477))","v":41730056},142.2905393241426]
["2016-10-13T15:07:00",137.80000000000001,137.9,137.5,137.80000000000001,44149,137.73333333333332,6080788.9333333327,{"$f":"IF(ISBLANK(A1478),\"\",SUM($H$2:H1478))","v":5943872963.2000065},{"$f":"IF(ISBLANK(A1478),\"\",SUM($F$2:F1478))","v":41774205},142.28572304846989]
["2016-10-13T15:08:00",137.69999999999999,137.75,137.6,137.65,31776,137.66666666666666,4374496,{"$f":"IF(ISBLANK(A1479),\"\",SUM($H$2:H1479))","v":5948247459.2000065},{"$f":"IF(ISBLANK(A1479),\"\",SUM($F$2:F1479))","v":41805981},142.2822121839458]
["2016-10-13T15:09:00",137.6,137.69999999999999,137.6,137.65,10989,137.64999999999998,1512635.8499999999,{"$f":"IF(ISBLANK(A1480),\"\",SUM($H$2:H1480))","v":5949760095.0500069},{"$f":"IF(ISBLANK(A1480),\"\",SUM($F$2:F1480))","v":41816970},142.28099489393915]
["2016-10-13T15:10:00",137.65,137.9,137.65,137.9,31331,137.81666666666669,4317933.9833333343,{"$f":"IF(ISBLANK(A1481),\"\",SUM($H$2:H1481))","v":5954078029.0333405},{"$f":"IF(ISBLANK(A1481),\"\",SUM($F$2:F1481))","v":41848301},142.27765253918767]
["2016-10-13T15:11:00",137.85,137.94999999999999,137.75,137.80000000000001,77623,137.83333333333334,10699036.833333334,{"$f":"IF(ISBLANK(A1482),\"\",SUM($H$2:H1482))","v":5964777065.8666735},{"$f":"IF(ISBLANK(A1482),\"\",SUM($F$2:F1482))","v":41925924},142.26942418410798]
["2016-10-13T15:12:00",137.80000000000001,137.85,137.69999999999999,137.80000000000001,69806,137.78333333333333,9618103.3666666672,{"$f":"IF(ISBLANK(A1483),\"\",SUM($H$2:H1483))","v":5974395169.2333403},{"$f":"IF(ISBLANK(A1483),\"\",SUM($F$2:F1483))","v":41995730},142.26196732937706]
["2016-10-13T15:13:00",137.75,137.9,137.44999999999999,137.6,141078,137.65,19419386.699999999,{"$f":"IF(ISBLANK(A1484),\"\",SUM($H$2:H1484))","v":5993814555.9333401},{"$f":"IF(ISBLANK(A1484),\"\",SUM($F$2:F1484))","v":42136808},142.24652602858148]
["2016-10-13T15:14:00",137.55000000000001,137.75,137.55000000000001,137.69999999999999,33585,137.66666666666666,4623535,{"$f":"IF(ISBLANK(A1485),\"\",SUM($H$2:H1485))","v":5998438090.9333401},{"$f":"IF(ISBLANK(A1485),\"\",SUM($F$2:F1485))","v":42170393},142.2428785743908]
["2016-10-13T15:15:00",137.69999999999999,137.9,137.69999999999999,137.9,33094,137.83333333333334,4561456.333333334,{"$f":"IF(ISBLANK(A1486),\"\",SUM($H$2:H1486))","v":6002999547.2666731},{"$f":"IF(ISBLANK(A1486),\"\",SUM($F$2:F1486))","v":42203487},142.23942081531493]
["2016-10-13T15:16:00",137.80000000000001,138,137.80000000000001,137.9,115418,137.9,15916142.200000001,{"$f":"IF(ISBLANK(A1487),\"\",SUM($H$2:H1487))","v":6018915689.4666729},{"$f":"IF(ISBLANK(A1487),\"\",SUM($F$2:F1487))","v":42318905},142.2275857436924]
["2016-10-13T15:17:00",137.9,138.1,137.85,138,122305,137.98333333333332,16876051.583333332,{"$f":"IF(ISBLANK(A1488),\"\",SUM($H$2:H1488))","v":6035791741.0500059},{"$f":"IF(ISBLANK(A1488),\"\",SUM($F$2:F1488))","v":42441210},142.21535486500045]
["2016-10-13T15:18:00",137.94999999999999,138.4,137.94999999999999,138.4,78605,138.25,10867141.25,{"$f":"IF(ISBLANK(A1489),\"\",SUM($H$2:H1489))","v":6046658882.3000059},{"$f":"IF(ISBLANK(A1489),\"\",SUM($F$2:F1489))","v":42519815},142.20802424234455]
["2016-10-13T15:19:00",138.30000000000001,138.44999999999999,138.25,138.35,63263,138.35,8752436.0499999989,{"$f":"IF(ISBLANK(A1490),\"\",SUM($H$2:H1490))","v":6055411318.3500061},{"$f":"IF(ISBLANK(A1490),\"\",SUM($F$2:F1490))","v":42583078},142.20229261844355]
["2016-10-13T15:20:00",138.4,138.44999999999999,138.30000000000001,138.44999999999999,39246,138.4,5431646.4000000004,{"$f":"IF(ISBLANK(A1491),\"\",SUM($H$2:H1491))","v":6060842964.7500057},{"$f":"IF(ISBLANK(A1491),\"\",SUM($F$2:F1491))","v":42622324},142.19879152413193]
["2016-10-13T15:21:00",138.35,138.44999999999999,138.1,138.25,106777,138.26666666666665,14763699.866666665,{"$f":"IF(ISBLANK(A1492),\"\",SUM($H$2:H1492))","v":6075606664.6166725},{"$f":"IF(ISBLANK(A1492),\"\",SUM($F$2:F1492))","v":42729101},142.18896542233998]
["2016-10-13T15:22:00",138.25,138.25,138.1,138.1,54296,138.15,7500992.4000000004,{"$f":"IF(ISBLANK(A1493),\"\",SUM($H$2:H1493))","v":6083107657.0166721},{"$f":"IF(ISBLANK(A1493),\"\",SUM($F$2:F1493))","v":42783397},142.18383960994663]
["2016-10-13T15:23:00",138.15,138.30000000000001,138.1,138.15,61827,138.18333333333331,8543460.9499999993,{"$f":"IF(ISBLANK(A1494),\"\",SUM($H$2:H1494))","v":6091651117.9666719},{"$f":"IF(ISBLANK(A1494),\"\",SUM($F$2:F1494))","v":42845224},142.17806675410711]
["2016-10-13T15:24:00",138.15,138.25,138.15,138.25,26888,138.21666666666667,3716369.7333333334,{"$f":"IF(ISBLANK(A1495),\"\",SUM($H$2:H1495))","v":6095367487.7000055},{"$f":"IF(ISBLANK(A1495),\"\",SUM($F$2:F1495))","v":42872112},142.17558229228374]
["2016-10-13T15:25:00",138.25,138.35,138.19999999999999,138.30000000000001,40280,138.28333333333333,5570052.666666667,{"$f":"IF(ISBLANK(A1496),\"\",SUM($H$2:H1496))","v":6100937540.3666725},{"$f":"IF(ISBLANK(A1496),\"\",SUM($F$2:F1496))","v":42912392},142.17192880710709]
["2016-10-13T15:26:00",138.30000000000001,138.35,138.30000000000001,138.30000000000001,47158,138.31666666666666,6522737.3666666662,{"$f":"IF(ISBLANK(A1497),\"\",SUM($H$2:H1497))","v":6107460277.7333393},{"$f":"IF(ISBLANK(A1497),\"\",SUM($F$2:F1497))","v":42959550},142.16769676901501]
["2016-10-13T15:27:00",138.30000000000001,138.35,138.1,138.19999999999999,41214,138.21666666666667,5696461.7000000002,{"$f":"IF(ISBLANK(A1498),\"\",SUM($H$2:H1498))","v":6113156739.4333391},{"$f":"IF(ISBLANK(A1498),\"\",SUM($F$2:F1498))","v":43000764},142.16390991177133]
["2016-10-13T15:28:00",138.25,138.25,138.05000000000001,138.19999999999999,34098,138.16666666666666,4711207,{"$f":"IF(ISBLANK(A1499),\"\",SUM($H$2:H1499))","v":6117867946.4333391},{"$f":"IF(ISBLANK(A1499),\"\",SUM($F$2:F1499))","v":43034862},142.16074275858813]
["2016-10-13T15:29:00",138.19999999999999,138.30000000000001,138.15,138.25,60807,138.23333333333335,8405554.3000000007,{"$f":"IF(ISBLANK(A1500),\"\",SUM($H$2:H1500))","v":6126273500.7333393},{"$f":"IF(ISBLANK(A1500),\"\",SUM($F$2:F1500))","v":43095669},142.15520127401524]
["2016-10-13T15:30:00",138.19999999999999,138.25,138.1,138.19999999999999,24726,138.18333333333334,3416721.1,{"$f":"IF(ISBLANK(A1501),\"\",SUM($H$2:H1501))","v":6129690221.8333397},{"$f":"IF(ISBLANK(A1501),\"\",SUM($F$2:F1501))","v":43120395},142.15292373442637]
["2016-10-14T09:15:00",138.55000000000001,138.55000000000001,138.55000000000001,138.55000000000001,2349,138.55000000000001,325453.95,{"$f":"IF(ISBLANK(A1502),\"\",SUM($H$2:H1502))","v":6130015675.7833395},{"$f":"IF(ISBLANK(A1502),\"\",SUM($F$2:F1502))","v":43122744},142.15272747447008]
["2016-10-14T09:16:00",138.85,139.35,138.85,139,152103,139.06666666666666,21152457.199999999,{"$f":"IF(ISBLANK(A1503),\"\",SUM($H$2:H1503))","v":6151168132.9833393},{"$f":"IF(ISBLANK(A1503),\"\",SUM($F$2:F1503))","v":43274847},142.14188054745381]
["2016-10-14T09:17:00",139.1,140,139,139.94999999999999,105238,139.65,14696486.700000001,{"$f":"IF(ISBLANK(A1504),\"\",SUM($H$2:H1504))","v":6165864619.6833391},{"$f":"IF(ISBLANK(A1504),\"\",SUM($F$2:F1504))","v":43380085},142.13583536508375]
["2016-10-14T09:18:00",139.94999999999999,140.15,139.55000000000001,139.80000000000001,95080,139.83333333333334,13295353.333333334,{"$f":"IF(ISBLANK(A1505),\"\",SUM($H$2:H1505))","v":6179159973.0166721},{"$f":"IF(ISBLANK(A1505),\"\",SUM($F$2:F1505))","v":43475165},142.13079980298343]
["2016-10-14T09:19:00",139.9,140.15,139.85,139.94999999999999,115629,139.98333333333332,16186132.849999998,{"$f":"IF(ISBLANK(A1506),\"\",SUM($H$2:H1506))","v":6195346105.8666725},{"$f":"IF(ISBLANK(A1506),\"\",SUM($F$2:F1506))","v":43590794},142.1251034304783]
["2016-10-14T09:20:00",139.9,139.94999999999999,139.69999999999999,139.80000000000001,62771,139.81666666666666,8776431.9833333325,{"$f":"IF(ISBLANK(A1507),\"\",SUM($H$2:H1507))","v":6204122537.8500061},{"$f":"IF(ISBLANK(A1507),\"\",SUM($F$2:F1507))","v":43653565},142.12178404787801]
["2016-10-14T09:21:00",139.80000000000001,140.1,139.80000000000001,140.05000000000001,71057,139.98333333333332,9946795.7166666649,{"$f":"IF(ISBLANK(A1508),\"\",SUM($H$2:H1508))","v":6214069333.5666723},{"$f":"IF(ISBLANK(A1508),\"\",SUM($F$2:F1508))","v":43724622},142.11830884591004]
["2016-10-14T09:22:00",140.05000000000001,140.05000000000001,139.4,139.55000000000001,102396,139.66666666666669,14301308.000000002,{"$f":"IF(ISBLANK(A1509),\"\",SUM($H$2:H1509))","v":6228370641.5666723},{"$f":"IF(ISBLANK(A1509),\"\",SUM($F$2:F1509))","v":43827018},142.11258090994627]
["2016-10-14T09:23:00",139.5,139.65,139.25,139.44999999999999,68895,139.44999999999999,9607407.75,{"$f":"IF(ISBLANK(A1510),\"\",SUM($H$2:H1510))","v":6237978049.3166723},{"$f":"IF(ISBLANK(A1510),\"\",SUM($F$2:F1510))","v":43895913},142.10840196709594]
["2016-10-14T09:24:00",139.5,139.75,139.4,139.65,60663,139.6,8468554.7999999989,{"$f":"IF(ISBLANK(A1511),\"\",SUM($H$2:H1511))","v":6246446604.1166725},{"$f":"IF(ISBLANK(A1511),\"\",SUM($F$2:F1511))","v":43956576},142.10494020545806]
["2016-10-14T09:25:00",139.69999999999999,140.05000000000001,139.5,140.05000000000001,58728,139.86666666666667,8214089.6000000006,{"$f":"IF(ISBLANK(A1512),\"\",SUM($H$2:H1512))","v":6254660693.7166729},{"$f":"IF(ISBLANK(A1512),\"\",SUM($F$2:F1512))","v":44015304},142.10195375946222]
["2016-10-14T09:26:00",140.05000000000001,140.15,139.9,140.05000000000001,58738,140.03333333333333,8225277.9333333336,{"$f":"IF(ISBLANK(A1513),\"\",SUM($H$2:H1513))","v":6262885971.6500063},{"$f":"IF(ISBLANK(A1513),\"\",SUM($F$2:F1513))","v":44074042},142.0991968844157]
["2016-10-14T09:27:00",140.05000000000001,140.4,140,140.1,103845,140.16666666666666,14555607.499999998,{"$f":"IF(ISBLANK(A1514),\"\",SUM($H$2:H1514))","v":6277441579.1500063},{"$f":"IF(ISBLANK(A1514),\"\",SUM($F$2:F1514))","v":44177887},142.09465425881518]
["2016-10-14T09:28:00",140.19999999999999,140.35,140,140,102543,140.11666666666667,14367983.350000001,{"$f":"IF(ISBLANK(A1515),\"\",SUM($H$2:H1515))","v":6291809562.5000067},{"$f":"IF(ISBLANK(A1515),\"\",SUM($F$2:F1515))","v":44280430},142.09007370750479]
["2016-10-14T09:29:00",140.05000000000001,140.15,139.9,140,63286,140.01666666666668,8861094.7666666675,{"$f":"IF(ISBLANK(A1516),\"\",SUM($H$2:H1516))","v":6300670657.2666731},{"$f":"IF(ISBLANK(A1516),\"\",SUM($F$2:F1516))","v":44343716},142.08711460416788]
["2016-10-14T09:30:00",140,140.15,139.9,139.9,21513,139.98333333333335,3011461.45,{"$f":"IF(ISBLANK(A1517),\"\",SUM($H$2:H1517))","v":6303682118.7166729},{"$f":"IF(ISBLANK(A1517),\"\",SUM($F$2:F1517))","v":44365229},142.08609446638206]
["2016-10-14T09:31:00",139.94999999999999,140.1,139.80000000000001,139.85,65763,139.91666666666666,9201339.75,{"$f":"IF(ISBLANK(A1518),\"\",SUM($H$2:H1518))","v":6312883458.4666729},{"$f":"IF(ISBLANK(A1518),\"\",SUM($F$2:F1518))","v":44430992},142.08288346266662]
["2016-10-14T09:32:00",139.75,139.80000000000001,139.6,139.6,29696,139.66666666666666,4147541.333333333,{"$f":"IF(ISBLANK(A1519),\"\",SUM($H$2:H1519))","v":6317030999.8000059},{"$f":"IF(ISBLANK(A1519),\"\",SUM($F$2:F1519))","v":44460688},142.08126963307464]
["2016-10-14T09:33:00",139.65,139.85,139.65,139.85,26700,139.78333333333333,3732215,{"$f":"IF(ISBLANK(A1520),\"\",SUM($H$2:H1520))","v":6320763214.8000059},{"$f":"IF(ISBLANK(A1520),\"\",SUM($F$2:F1520))","v":44487388},142.07989048042123]
["2016-10-14T09:34:00",139.85,140,139.65,140,19131,139.88333333333333,2676108.0499999998,{"$f":"IF(ISBLANK(A1521),\"\",SUM($H$2:H1521))","v":6323439322.8500061},{"$f":"IF(ISBLANK(A1521),\"\",SUM($F$2:F1521))","v":44506519},142.07894629660896]
["2016-10-14T09:35:00",139.9,140,139.69999999999999,139.80000000000001,25860,139.83333333333334,3616090.0000000005,{"$f":"IF(ISBLANK(A1522),\"\",SUM($H$2:H1522))","v":6327055412.8500061},{"$f":"IF(ISBLANK(A1522),\"\",SUM($F$2:F1522))","v":44532379},142.07764226676517]
["2016-10-14T09:36:00",139.75,139.85,139.75,139.80000000000001,22856,139.80000000000001,3195268.8000000003,{"$f":"IF(ISBLANK(A1523),\"\",SUM($H$2:H1523))","v":6330250681.6500063},{"$f":"IF(ISBLANK(A1523),\"\",SUM($F$2:F1523))","v":44555235},142.0764738789955]
["2016-10-14T09:37:00",139.80000000000001,139.94999999999999,139.75,139.94999999999999,18037,139.88333333333333,2523075.6833333331,{"$f":"IF(ISBLANK(A1524),\"\",SUM($H$2:H1524))","v":6332773757.3333397},{"$f":"IF(ISBLANK(A1524),\"\",SUM($F$2:F1524))","v":44573272},142.07558640373853]
["2016-10-14T09:38:00",139.9,139.9,139.75,139.9,17920,139.85,2506112,{"$f":"IF(ISBLANK(A1525),\"\",SUM($H$2:H1525))","v":6335279869.3333397},{"$f":"IF(ISBLANK(A1525),\"\",SUM($F$2:F1525))","v":44591192},142.07469200045918]
["2016-10-14T09:39:00",139.85,139.9,139.75,139.80000000000001,15118,{"$f":"IF(ISBLANK(A1526),\"\",(C1526+D1526+E1526)/3)","v":139.81666666666666},{"$f":"IF(ISBLANK(A1526),\"\",G1526*F1526)","v":2113748.3666666667},{"$f":"IF(ISBLANK(A1526),\"\",SUM($H$2:H1526))","v":6337393617.7000065},{"$f":"IF(ISBLANK(A1526),\"\",SUM($F$2:F1526))","v":44606310},142.07392670902405]
["2016-10-14T09:40:00",139.80000000000001,139.9,139.75,139.85,16116,139.83333333333334,2253554,{"$f":"IF(ISBLANK(A1527),\"\",SUM($H$2:H1527))","v":6339647171.7000065},{"$f":"IF(ISBLANK(A1527),\"\",SUM($F$2:F1527))","v":44622426},142.07311748805424]
["2016-10-14T09:41:00",139.80000000000001,139.94999999999999,139.75,139.85,37486,139.85,5242417.0999999996,{"$f":"IF(ISBLANK(A1528),\"\",SUM($H$2:H1528))","v":6344889588.8000069},{"$f":"IF(ISBLANK(A1528),\"\",SUM($F$2:F1528))","v":44659912},142.07125147940297]
["2016-10-14T09:42:00",139.9,139.9,139.65,139.65,36504,139.73333333333335,5100825.6000000006,{"$f":"IF(ISBLANK(A1529),\"\",SUM($H$2:H1529))","v":6349990414.4000072},{"$f":"IF(ISBLANK(A1529),\"\",SUM($F$2:F1529))","v":44696416},142.06934207879235]
["2016-10-14T09:43:00",139.69999999999999,139.9,139.65,139.85,21195,139.79999999999998,2963060.9999999995,{"$f":"IF(ISBLANK(A1530),\"\",SUM($H$2:H1530))","v":6352953475.4000072},{"$f":"IF(ISBLANK(A1530),\"\",SUM($F$2:F1530))","v":44717611},142.06826646888643]
["2016-10-14T09:44:00",139.69999999999999,139.9,139.69999999999999,139.9,21050,139.83333333333334,2943491.666666667,{"$f":"IF(ISBLANK(A1531),\"\",SUM($H$2:H1531))","v":6355896967.0666742},{"$f":"IF(ISBLANK(A1531),\"\",SUM($F$2:F1531))","v":44738661},142.06721490986675]
["2016-10-14T09:45:00",139.9,139.94999999999999,139.75,139.9,30545,139.86666666666667,4272227.333333334,{"$f":"IF(ISBLANK(A1532),\"\",SUM($H$2:H1532))","v":6360169194.4000072},{"$f":"IF(ISBLANK(A1532),\"\",SUM($F$2:F1532))","v":44769206},142.06571352639151]
["2016-10-14T09:46:00",139.85,139.94999999999999,139.85,139.9,18126,139.89999999999998,2535827.3999999994,{"$f":"IF(ISBLANK(A1533),\"\",SUM($H$2:H1533))","v":6362705021.8000069},{"$f":"IF(ISBLANK(A1533),\"\",SUM($F$2:F1533))","v":44787332},142.06483703472239]
["2016-10-14T09:47:00",139.85,139.94999999999999,139.85,139.9,13462,139.89999999999998,1883333.7999999996,{"$f":"IF(ISBLANK(A1534),\"\",SUM($H$2:H1534))","v":6364588355.6000071},{"$f":"IF(ISBLANK(A1534),\"\",SUM($F$2:F1534))","v":44800794},142.06418653205137]
["2016-10-14T09:48:00",139.9,140.15,139.75,140,72195,139.96666666666667,10104893.5,{"$f":"IF(ISBLANK(A1535),\"\",SUM($H$2:H1535))","v":6374693249.1000071},{"$f":"IF(ISBLANK(A1535),\"\",SUM($F$2:F1535))","v":44872989},142.06081188618853]
["2016-10-14T09:49:00",139.94999999999999,140.15,139.9,139.9,23553,139.98333333333335,3297027.45,{"$f":"IF(ISBLANK(A1536),\"\",SUM($H$2:H1536))","v":6377990276.5500069},{"$f":"IF(ISBLANK(A1536),\"\",SUM($F$2:F1536))","v":44896542},142.05972202825791]
["2016-10-14T09:50:00",139.9,140.05000000000001,139.80000000000001,139.94999999999999,40931,139.93333333333334,5727611.2666666666,{"$f":"IF(ISBLANK(A1537),\"\",SUM($H$2:H1537))","v":6383717887.8166733},{"$f":"IF(ISBLANK(A1537),\"\",SUM($F$2:F1537))","v":44937473},142.05778522118217]
["2016-10-14T09:51:00",139.94999999999999,140.1,139.69999999999999,139.85,37688,139.88333333333333,5271923.0666666664,{"$f":"IF(ISBLANK(A1538),\"\",SUM($H$2:H1538))","v":6388989810.8833399},{"$f":"IF(ISBLANK(A1538),\"\",SUM($F$2:F1538))","v":44975161},142.0559630877884]
["2016-10-14T09:52:00",139.69999999999999,139.80000000000001,139.6,139.6,52889,139.66666666666666,7386830.333333333,{"$f":"IF(ISBLANK(A1539),\"\",SUM($H$2:H1539))","v":6396376641.2166729},{"$f":"IF(ISBLANK(A1539),\"\",SUM($F$2:F1539))","v":45028050},{"$f":"IF(ISBLANK(A1539),\"\",I1539/J1539)","v":142.05315667049035}]
["2016-10-14T09:53:00",139.65,139.65,139.15,139.30000000000001,98546,139.36666666666667,13734027.533333333,{"$f":"IF(ISBLANK(A1540),\"\",SUM($H$2:H1540))","v":6410110668.7500067},{"$f":"IF(ISBLANK(A1540),\"\",SUM($F$2:F1540))","v":45126596},142.04729000055769]
["2016-10-14T09:54:00",139.19999999999999,139.5,139.19999999999999,139.35,43986,139.35,6129449.0999999996,{"$f":"IF(ISBLANK(A1541),\"\",SUM($H$2:H1541))","v":6416240117.8500071},{"$f":"IF(ISBLANK(A1541),\"\",SUM($F$2:F1541))","v":45170582},142.04466344600135]
["2016-10-14T09:55:00",139.35,139.35,139.05000000000001,139.19999999999999,91694,139.19999999999999,12763804.799999999,{"$f":"IF(ISBLANK(A1542),\"\",SUM($H$2:H1542))","v":6429003922.6500072},{"$f":"IF(ISBLANK(A1542),\"\",SUM($F$2:F1542))","v":45262276},142.03890062112669]
["2016-10-14T09:56:00",139.15,139.55000000000001,139.15,139.25,44695,139.31666666666669,6226758.4166666679,{"$f":"IF(ISBLANK(A1543),\"\",SUM($H$2:H1543))","v":6435230681.0666742},{"$f":"IF(ISBLANK(A1543),\"\",SUM($F$2:F1543))","v":45306971},142.03621515697162]
["2016-10-14T09:57:00",139.25,139.4,139.15,139.25,46790,139.26666666666668,6516287.333333334,{"$f":"IF(ISBLANK(A1544),\"\",SUM($H$2:H1544))","v":6441746968.4000072},{"$f":"IF(ISBLANK(A1544),\"\",SUM($F$2:F1544))","v":45353761},142.03335790387939]
["2016-10-14T09:58:00",139.30000000000001,139.44999999999999,139.25,139.30000000000001,28948,139.33333333333334,4033421.3333333335,{"$f":"IF(ISBLANK(A1545),\"\",SUM($H$2:H1545))","v":6445780389.7333403},{"$f":"IF(ISBLANK(A1545),\"\",SUM($F$2:F1545))","v":45382709},142.03163565518622]
["2016-10-14T09:59:00",139.30000000000001,139.75,139.25,139.69999999999999,77964,139.56666666666666,10881175.6,{"$f":"IF(ISBLANK(A1546),\"\",SUM($H$2:H1546))","v":6456661565.3333406},{"$f":"IF(ISBLANK(A1546),\"\",SUM($F$2:F1546))","v":45460673},142.02740829053147]
["2016-10-14T10:00:00",139.65,139.69999999999999,139.30000000000001,139.65,63763,139.54999999999998,8898126.6499999985,{"$f":"IF(ISBLANK(A1547),\"\",SUM($H$2:H1547))","v":6465559691.9833403},{"$f":"IF(ISBLANK(A1547),\"\",SUM($F$2:F1547))","v":45524436},142.02393835221463]
["2016-10-14T10:01:00",139.6,139.75,139.55000000000001,139.6,24266,139.63333333333333,3388342.4666666663,{"$f":"IF(ISBLANK(A1548),\"\",SUM($H$2:H1548))","v":6468948034.4500065},{"$f":"IF(ISBLANK(A1548),\"\",SUM($F$2:F1548))","v":45548702},142.02266476111672]
["2016-10-14T10:02:00",139.6,139.80000000000001,139.6,139.75,32395,139.71666666666667,4526121.416666667,{"$f":"IF(ISBLANK(A1549),\"\",SUM($H$2:H1549))","v":6473474155.8666735},{"$f":"IF(ISBLANK(A1549),\"\",SUM($F$2:F1549))","v":45581097},142.02102586224885]
["2016-10-14T10:03:00",139.75,139.9,139.55000000000001,139.75,37873,139.73333333333335,5292120.5333333341,{"$f":"IF(ISBLANK(A1550),\"\",SUM($H$2:H1550))","v":6478766276.4000072},{"$f":"IF(ISBLANK(A1550),\"\",SUM($F$2:F1550))","v":45618970},142.01912661333668]
["2016-10-14T10:04:00",139.75,139.9,139.69999999999999,139.69999999999999,43756,139.76666666666668,6115630.2666666675,{"$f":"IF(ISBLANK(A1551),\"\",SUM($H$2:H1551))","v":6484881906.6666737},{"$f":"IF(ISBLANK(A1551),\"\",SUM($F$2:F1551))","v":45662726},142.01696820874588]
["2016-10-14T10:05:00",139.75,139.80000000000001,139.6,139.6,67929,139.66666666666666,9487417,{"$f":"IF(ISBLANK(A1552),\"\",SUM($H$2:H1552))","v":6494369323.6666737},{"$f":"IF(ISBLANK(A1552),\"\",SUM($F$2:F1552))","v":45730655},142.01347703562683]
["2016-10-14T10:06:00",139.69999999999999,139.69999999999999,139.5,139.55000000000001,30354,139.58333333333334,4236912.5,{"$f":"IF(ISBLANK(A1553),\"\",SUM($H$2:H1553))","v":6498606236.1666737},{"$f":"IF(ISBLANK(A1553),\"\",SUM($F$2:F1553))","v":45761009},142.01186508292844]
["2016-10-14T10:07:00",139.69999999999999,139.75,139.6,139.69999999999999,23406,139.68333333333334,3269428.1,{"$f":"IF(ISBLANK(A1554),\"\",SUM($H$2:H1554))","v":6501875664.266674},{"$f":"IF(ISBLANK(A1554),\"\",SUM($F$2:F1554))","v":45784415},142.01067468628079]
["2016-10-14T10:08:00",139.69999999999999,139.75,139.6,139.75,7036,139.70000000000002,982929.20000000007,{"$f":"IF(ISBLANK(A1555),\"\",SUM($H$2:H1555))","v":6502858593.4666739},{"$f":"IF(ISBLANK(A1555),\"\",SUM($F$2:F1555))","v":45791451},142.01031964387138]
["2016-10-14T10:09:00",139.75,139.75,139.65,139.69999999999999,14535,139.69999999999999,2030539.4999999998,{"$f":"IF(ISBLANK(A1556),\"\",SUM($H$2:H1556))","v":6504889132.9666739},{"$f":"IF(ISBLANK(A1556),\"\",SUM($F$2:F1556))","v":45805986},142.00958654108382]
["2016-10-14T10:10:00",139.65,139.65,139.30000000000001,139.35,133545,139.43333333333337,18620624.500000004,{"$f":"IF(ISBLANK(A1557),\"\",SUM($H$2:H1557))","v":6523509757.4666739},{"$f":"IF(ISBLANK(A1557),\"\",SUM($F$2:F1557))","v":45939531},142.00209744123583]
["2016-10-14T10:11:00",139.35,139.4,139.25,139.4,30020,139.35,4183287,{"$f":"IF(ISBLANK(A1558),\"\",SUM($H$2:H1558))","v":6527693044.4666739},{"$f":"IF(ISBLANK(A1558),\"\",SUM($F$2:F1558))","v":45969551},142.0003655129604]
["2016-10-14T10:12:00",139.35,139.44999999999999,139.25,139.30000000000001,20363,139.33333333333334,2837244.666666667,{"$f":"IF(ISBLANK(A1559),\"\",SUM($H$2:H1559))","v":6530530289.1333408},{"$f":"IF(ISBLANK(A1559),\"\",SUM($F$2:F1559))","v":45989914},141.99918462846748]
["2016-10-14T10:13:00",139.30000000000001,139.4,139.19999999999999,139.30000000000001,48349,139.30000000000001,6735015.7000000002,{"$f":"IF(ISBLANK(A1560),\"\",SUM($H$2:H1560))","v":6537265304.8333406},{"$f":"IF(ISBLANK(A1560),\"\",SUM($F$2:F1560))","v":46038263},141.99634996727266]
["2016-10-14T10:14:00",139.30000000000001,139.5,139.25,139.4,22760,139.38333333333333,3172364.6666666665,{"$f":"IF(ISBLANK(A1561),\"\",SUM($H$2:H1561))","v":6540437669.5000076},{"$f":"IF(ISBLANK(A1561),\"\",SUM($F$2:F1561))","v":46061023},141.99505880492509]
["2016-10-14T10:15:00",139.44999999999999,139.6,139.4,139.5,25499,139.5,3557110.5,{"$f":"IF(ISBLANK(A1562),\"\",SUM($H$2:H1562))","v":6543994780.0000076},{"$f":"IF(ISBLANK(A1562),\"\",SUM($F$2:F1562))","v":46086522},141.99367832530316]
["2016-10-14T10:16:00",139.55000000000001,139.55000000000001,139.44999999999999,139.44999999999999,13273,139.48333333333332,1851362.2833333332,{"$f":"IF(ISBLANK(A1563),\"\",SUM($H$2:H1563))","v":6545846142.2833414},{"$f":"IF(ISBLANK(A1563),\"\",SUM($F$2:F1563))","v":46099795},141.99295554965789]
["2016-10-14T10:17:00",139.44999999999999,139.5,139.35,139.5,8549,139.45000000000002,1192158.05,{"$f":"IF(ISBLANK(A1564),\"\",SUM($H$2:H1564))","v":6547038300.3333416},{"$f":"IF(ISBLANK(A1564),\"\",SUM($F$2:F1564))","v":46108344},141.99248405740491]
["2016-10-14T10:18:00",139.5,139.9,139.5,139.80000000000001,51454,139.73333333333332,7189838.9333333327,{"$f":"IF(ISBLANK(A1565),\"\",SUM($H$2:H1565))","v":6554228139.266675},{"$f":"IF(ISBLANK(A1565),\"\",SUM($F$2:F1565))","v":46159798},141.98996579808852]
["2016-10-14T10:19:00",139.85,140.05000000000001,139.85,139.85,58908,139.91666666666666,8242210.9999999991,{"$f":"IF(ISBLANK(A1566),\"\",SUM($H$2:H1566))","v":6562470350.266675},{"$f":"IF(ISBLANK(A1566),\"\",SUM($F$2:F1566))","v":46218706},141.9873232770012]
["2016-10-14T10:20:00",139.85,139.94999999999999,139.65,139.80000000000001,38400,139.80000000000001,5368320,{"$f":"IF(ISBLANK(A1567),\"\",SUM($H$2:H1567))","v":6567838670.266675},{"$f":"IF(ISBLANK(A1567),\"\",SUM($F$2:F1567))","v":46257106},141.98550748649677]
["2016-10-14T10:21:00",139.6,139.80000000000001,139.6,139.80000000000001,14138,139.73333333333332,1975549.8666666665,{"$f":"IF(ISBLANK(A1568),\"\",SUM($H$2:H1568))","v":6569814220.1333418},{"$f":"IF(ISBLANK(A1568),\"\",SUM($F$2:F1568))","v":46271244},141.98481934337752]
["2016-10-14T10:22:00",139.80000000000001,140.6,139.80000000000001,140.55000000000001,225515,140.31666666666666,31643513.083333332,{"$f":"IF(ISBLANK(A1569),\"\",SUM($H$2:H1569))","v":6601457733.2166748},{"$f":"IF(ISBLANK(A1569),\"\",SUM($F$2:F1569))","v":46496759},141.97672859772172]
["2016-10-14T10:23:00",140.6,140.6,140.30000000000001,140.4,71293,140.43333333333331,10011913.633333331,{"$f":"IF(ISBLANK(A1570),\"\",SUM($H$2:H1570))","v":6611469646.850008},{"$f":"IF(ISBLANK(A1570),\"\",SUM($F$2:F1570))","v":46568052},141.9743657486469]
["2016-10-14T10:24:00",140.4,140.65,140.30000000000001,140.65,64765,140.53333333333333,9101641.333333334,{"$f":"IF(ISBLANK(A1571),\"\",SUM($H$2:H1571))","v":6620571288.183341},{"$f":"IF(ISBLANK(A1571),\"\",SUM($F$2:F1571))","v":46632817},141.97236440130436]
["2016-10-14T10:25:00",140.6,140.85,140.55000000000001,140.85,104100,140.75,14652075,{"$f":"IF(ISBLANK(A1572),\"\",SUM($H$2:H1572))","v":6635223363.183341},{"$f":"IF(ISBLANK(A1572),\"\",SUM($F$2:F1572))","v":46736917},141.96964175414783]
["2016-10-14T10:26:00",140.85,140.9,140.69999999999999,140.69999999999999,65976,140.76666666666668,9287221.6000000015,{"$f":"IF(ISBLANK(A1573),\"\",SUM($H$2:H1573))","v":6644510584.7833414},{"$f":"IF(ISBLANK(A1573),\"\",SUM($F$2:F1573))","v":46802893},141.96794597255646]
["2016-10-14T10:27:00",140.69999999999999,140.94999999999999,140.69999999999999,140.85,168162,140.83333333333334,23682815,{"$f":"IF(ISBLANK(A1574),\"\",SUM($H$2:H1574))","v":6668193399.7833414},{"$f":"IF(ISBLANK(A1574),\"\",SUM($F$2:F1574))","v":46971055},141.96388392347887]
["2016-10-14T10:28:00",140.85,141.15,140.85,140.9,168900,140.96666666666667,23809270,{"$f":"IF(ISBLANK(A1575),\"\",SUM($H$2:H1575))","v":6692002669.7833414},{"$f":"IF(ISBLANK(A1575),\"\",SUM($F$2:F1575))","v":47139955},141.96031094606138]
["2016-10-14T10:29:00",140.94999999999999,141.15,140.9,141.15,77067,141.06666666666669,10871584.800000003,{"$f":"IF(ISBLANK(A1576),\"\",SUM($H$2:H1576))","v":6702874254.5833416},{"$f":"IF(ISBLANK(A1576),\"\",SUM($F$2:F1576))","v":47217022},141.95885235166551]
["2016-10-14T10:30:00",141.05000000000001,141.1,140.9,140.94999999999999,58208,140.98333333333332,8206357.8666666662,{"$f":"IF(ISBLANK(A1577),\"\",SUM($H$2:H1577))","v":6711080612.4500084},{"$f":"IF(ISBLANK(A1577),\"\",SUM($F$2:F1577))","v":47275230},141.95765123617608]
["2016-10-14T10:31:00",140.94999999999999,141,140.80000000000001,141,29545,140.93333333333334,4163875.3333333335,{"$f":"IF(ISBLANK(A1578),\"\",SUM($H$2:H1578))","v":6715244487.7833414},{"$f":"IF(ISBLANK(A1578),\"\",SUM($F$2:F1578))","v":47304775},141.95701148104692]
["2016-10-14T10:32:00",141,141.1,140.9,141,38268,141,5395788,{"$f":"IF(ISBLANK(A1579),\"\",SUM($H$2:H1579))","v":6720640275.7833414},{"$f":"IF(ISBLANK(A1579),\"\",SUM($F$2:F1579))","v":47343043},141.95623791616737]
["2016-10-14T10:33:00",141,141,140.80000000000001,140.9,23478,140.9,3308050.2,{"$f":"IF(ISBLANK(A1580),\"\",SUM($H$2:H1580))","v":6723948325.9833412},{"$f":"IF(ISBLANK(A1580),\"\",SUM($F$2:F1580))","v":47366521},141.95571437436456]
["2016-10-14T10:34:00",140.9,140.9,140.80000000000001,140.85,11331,140.85000000000002,1595971.3500000003,{"$f":"IF(ISBLANK(A1581),\"\",SUM($H$2:H1581))","v":6725544297.3333416},{"$f":"IF(ISBLANK(A1581),\"\",SUM($F$2:F1581))","v":47377852},141.95544992907955]
["2016-10-14T10:35:00",140.80000000000001,140.85,140.65,140.69999999999999,34102,140.73333333333332,4799288.1333333328,{"$f":"IF(ISBLANK(A1582),\"\",SUM($H$2:H1582))","v":6730343585.4666748},{"$f":"IF(ISBLANK(A1582),\"\",SUM($F$2:F1582))","v":47411954},141.95457089717658]
["2016-10-14T10:36:00",140.55000000000001,140.69999999999999,140.5,140.65,28830,140.61666666666667,4053978.5,{"$f":"IF(ISBLANK(A1583),\"\",SUM($H$2:H1583))","v":6734397563.9666748},{"$f":"IF(ISBLANK(A1583),\"\",SUM($F$2:F1583))","v":47440784},141.95375784613245]
["2016-10-14T10:37:00",140.65,140.69999999999999,140.5,140.65,25089,140.61666666666667,3527931.5500000003,{"$f":"IF(ISBLANK(A1584),\"\",SUM($H$2:H1584))","v":6737925495.516675},{"$f":"IF(ISBLANK(A1584),\"\",SUM($F$2:F1584))","v":47465873},141.95305110087568]
["2016-10-14T10:38:00",140.55000000000001,140.65,140.44999999999999,140.5,21727,140.53333333333333,3053367.7333333334,{"$f":"IF(ISBLANK(A1585),\"\",SUM($H$2:H1585))","v":6740978863.2500086},{"$f":"IF(ISBLANK(A1585),\"\",SUM($F$2:F1585))","v":47487600},141.95240153745416]
["2016-10-14T10:39:00",140.44999999999999,140.69999999999999,140.44999999999999,140.69999999999999,19989,140.61666666666665,2810786.55,{"$f":"IF(ISBLANK(A1586),\"\",SUM($H$2:H1586))","v":6743789649.8000088},{"$f":"IF(ISBLANK(A1586),\"\",SUM($F$2:F1586))","v":47507589},141.95183952189214]
["2016-10-14T10:40:00",140.69999999999999,140.69999999999999,140.6,140.6,7111,140.63333333333333,1000043.6333333333,{"$f":"IF(ISBLANK(A1587),\"\",SUM($H$2:H1587))","v":6744789693.433342},{"$f":"IF(ISBLANK(A1587),\"\",SUM($F$2:F1587))","v":47514700},141.9516421956435]
["2016-10-14T10:41:00",140.6,140.80000000000001,140.6,140.69999999999999,17233,140.69999999999999,2424683.0999999996,{"$f":"IF(ISBLANK(A1588),\"\",SUM($H$2:H1588))","v":6747214376.5333424},{"$f":"IF(ISBLANK(A1588),\"\",SUM($F$2:F1588))","v":47531933},141.95118840492648]
["2016-10-14T10:42:00",140.69999999999999,140.75,140.6,140.6,8671,140.65,1219576.1500000001,{"$f":"IF(ISBLANK(A1589),\"\",SUM($H$2:H1589))","v":6748433952.683342},{"$f":"IF(ISBLANK(A1589),\"\",SUM($F$2:F1589))","v":47540604},141.9509510792783]
["2016-10-14T10:43:00",140.6,140.65,140.55000000000001,140.6,11444,{"$f":"IF(ISBLANK(A1590),\"\",(C1590+D1590+E1590)/3)","v":140.60000000000002},{"$f":"IF(ISBLANK(A1590),\"\",G1590*F1590)","v":1609026.4000000004},{"$f":"IF(ISBLANK(A1590),\"\",SUM($H$2:H1590))","v":6750042979.0833416},{"$f":"IF(ISBLANK(A1590),\"\",SUM($F$2:F1590))","v":47552048},141.95062595586506]
["2016-10-14T10:44:00",140.55000000000001,140.6,140.5,140.6,6121,140.56666666666669,860408.56666666677,{"$f":"IF(ISBLANK(A1591),\"\",SUM($H$2:H1591))","v":6750903387.6500082},{"$f":"IF(ISBLANK(A1591),\"\",SUM($F$2:F1591))","v":47558169},141.95044783263225]
["2016-10-14T10:45:00",140.5,140.75,140.5,140.65,15079,140.63333333333333,2120610.0333333332,{"$f":"IF(ISBLANK(A1592),\"\",SUM($H$2:H1592))","v":6753023997.683342},{"$f":"IF(ISBLANK(A1592),\"\",SUM($F$2:F1592))","v":47573248},141.95003035494531]
["2016-10-14T10:46:00",140.75,140.80000000000001,140.69999999999999,140.69999999999999,13055,140.73333333333332,1837273.6666666665,{"$f":"IF(ISBLANK(A1593),\"\",SUM($H$2:H1593))","v":6754861271.350009},{"$f":"IF(ISBLANK(A1593),\"\",SUM($F$2:F1593))","v":47586303},141.94969656184489]
["2016-10-14T10:47:00",140.69999999999999,140.80000000000001,140.69999999999999,140.75,8184,140.75,1151898,{"$f":"IF(ISBLANK(A1594),\"\",SUM($H$2:H1594))","v":6756013169.350009},{"$f":"IF(ISBLANK(A1594),\"\",SUM($F$2:F1594))","v":47594487},141.94949027079562]
["2016-10-14T10:48:00",140.75,140.75,140.55000000000001,140.69999999999999,13013,140.66666666666666,1830495.3333333333,{"$f":"IF(ISBLANK(A1595),\"\",SUM($H$2:H1595))","v":6757843664.683342},{"$f":"IF(ISBLANK(A1595),\"\",SUM($F$2:F1595))","v":47607500},141.94913962470918]
["2016-10-14T10:49:00",140.65,140.85,140.65,140.69999999999999,53736,140.73333333333332,7562446.3999999994,{"$f":"IF(ISBLANK(A1596),\"\",SUM($H$2:H1596))","v":6765406111.0833416},{"$f":"IF(ISBLANK(A1596),\"\",SUM($F$2:F1596))","v":47661236},141.94776885524627]
["2016-10-14T10:50:00",140.75,140.75,140.65,140.75,4632,140.71666666666667,651799.6,{"$f":"IF(ISBLANK(A1597),\"\",SUM($H$2:H1597))","v":6766057910.683342},{"$f":"IF(ISBLANK(A1597),\"\",SUM($F$2:F1597))","v":47665868},141.94764922110181]
["2016-10-14T10:51:00",140.6,140.75,140.6,140.69999999999999,6477,140.68333333333334,911205.95000000007,{"$f":"IF(ISBLANK(A1598),\"\",SUM($H$2:H1598))","v":6766969116.6333418},{"$f":"IF(ISBLANK(A1598),\"\",SUM($F$2:F1598))","v":47672345},141.94747744490735]
["2016-10-14T10:52:00",140.69999999999999,140.69999999999999,140.6,140.65,5515,140.64999999999998,775684.74999999988,{"$f":"IF(ISBLANK(A1599),\"\",SUM($H$2:H1599))","v":6767744801.3833418},{"$f":"IF(ISBLANK(A1599),\"\",SUM($F$2:F1599))","v":47677860},141.94732736291732]
["2016-10-14T10:53:00",140.6,140.65,140.6,140.65,8686,140.63333333333333,1221541.1333333333,{"$f":"IF(ISBLANK(A1600),\"\",SUM($H$2:H1600))","v":6768966342.516675},{"$f":"IF(ISBLANK(A1600),\"\",SUM($F$2:F1600))","v":47686546},141.9470880217803]
["2016-10-14T10:54:00",140.65,140.69999999999999,140.6,140.65,12083,140.64999999999998,1699473.9499999997,{"$f":"IF(ISBLANK(A1601),\"\",SUM($H$2:H1601))","v":6770665816.4666748},{"$f":"IF(ISBLANK(A1601),\"\",SUM($F$2:F1601))","v":47698629},141.9467594438967]
["2016-10-14T10:55:00",140.6,140.94999999999999,140.6,140.9,49032,140.81666666666663,6904522.7999999989,{"$f":"IF(ISBLANK(A1602),\"\",SUM($H$2:H1602))","v":6777570339.266675},{"$f":"IF(ISBLANK(A1602),\"\",SUM($F$2:F1602))","v":47747661},141.94559895335345]
["2016-10-14T10:56:00",140.85,140.9,140.69999999999999,140.9,15265,140.83333333333334,2149820.8333333335,{"$f":"IF(ISBLANK(A1603),\"\",SUM($H$2:H1603))","v":6779720160.100008},{"$f":"IF(ISBLANK(A1603),\"\",SUM($F$2:F1603))","v":47762926},{"$f":"IF(ISBLANK(A1603),\"\",I1603/J1603)","v":141.94524347398666}]
["2016-10-14T10:57:00",140.9,141,140.80000000000001,140.85,16090,140.88333333333333,2266812.833333333,{"$f":"IF(ISBLANK(A1604),\"\",SUM($H$2:H1604))","v":6781986972.933341},{"$f":"IF(ISBLANK(A1604),\"\",SUM($F$2:F1604))","v":47779016},141.94488586649297]
["2016-10-14T10:58:00",140.85,140.94999999999999,140.85,140.85,10154,140.88333333333333,1430529.3666666667,{"$f":"IF(ISBLANK(A1605),\"\",SUM($H$2:H1605))","v":6783417502.3000078},{"$f":"IF(ISBLANK(A1605),\"\",SUM($F$2:F1605))","v":47789170},141.94466031320502]
["2016-10-14T10:59:00",140.85,141.19999999999999,140.85,141.1,65647,141.04999999999998,9259509.3499999996,{"$f":"IF(ISBLANK(A1606),\"\",SUM($H$2:H1606))","v":6792677011.6500082},{"$f":"IF(ISBLANK(A1606),\"\",SUM($F$2:F1606))","v":47854817},141.94343302263613]
["2016-10-14T11:00:00",141.1,141.15,140.85,140.9,33494,140.96666666666667,4721537.5333333332,{"$f":"IF(ISBLANK(A1607),\"\",SUM($H$2:H1607))","v":6797398549.183342},{"$f":"IF(ISBLANK(A1607),\"\",SUM($F$2:F1607))","v":47888311},141.94274985357788]
["2016-10-14T11:01:00",140.85,141,140.85,140.9,13130,140.91666666666666,1850235.8333333333,{"$f":"IF(ISBLANK(A1608),\"\",SUM($H$2:H1608))","v":6799248785.016675},{"$f":"IF(ISBLANK(A1608),\"\",SUM($F$2:F1608))","v":47901441},141.94246859957042]
["2016-10-14T11:02:00",140.9,140.94999999999999,140.85,140.85,12369,140.88333333333333,1742585.95,{"$f":"IF(ISBLANK(A1609),\"\",SUM($H$2:H1609))","v":6800991370.9666748},{"$f":"IF(ISBLANK(A1609),\"\",SUM($F$2:F1609))","v":47913810},141.94219518269733]
["2016-10-14T11:03:00",140.85,140.9,140.69999999999999,140.69999999999999,16051,140.76666666666668,2259445.7666666671,{"$f":"IF(ISBLANK(A1610),\"\",SUM($H$2:H1610))","v":6803250816.7333412},{"$f":"IF(ISBLANK(A1610),\"\",SUM($F$2:F1610))","v":47929861},141.94180151562179]
["2016-10-14T11:04:00",140.75,140.80000000000001,140.65,140.69999999999999,16235,140.71666666666667,2284535.0833333335,{"$f":"IF(ISBLANK(A1611),\"\",SUM($H$2:H1611))","v":6805535351.8166742},{"$f":"IF(ISBLANK(A1611),\"\",SUM($F$2:F1611))","v":47946096},141.94138667341497]
["2016-10-14T11:05:00",140.65,140.75,140.5,140.6,30771,140.61666666666667,4326915.45,{"$f":"IF(ISBLANK(A1612),\"\",SUM($H$2:H1612))","v":6809862267.266674},{"$f":"IF(ISBLANK(A1612),\"\",SUM($F$2:F1612))","v":47976867},141.94053703562332]
["2016-10-14T11:06:00",140.55000000000001,140.6,140.44999999999999,140.5,16774,140.51666666666665,2357026.5666666664,{"$f":"IF(ISBLANK(A1613),\"\",SUM($H$2:H1613))","v":6812219293.8333406},{"$f":"IF(ISBLANK(A1613),\"\",SUM($F$2:F1613))","v":47993641},141.94003938632912]
["2016-10-14T11:07:00",140.6,140.6,140.19999999999999,140.30000000000001,40431,140.36666666666665,5675164.6999999993,{"$f":"IF(ISBLANK(A1614),\"\",SUM($H$2:H1614))","v":6817894458.5333405},{"$f":"IF(ISBLANK(A1614),\"\",SUM($F$2:F1614))","v":48034072},141.93871505487482]
["2016-10-14T11:08:00",140.19999999999999,140.6,140.19999999999999,140.44999999999999,30178,140.41666666666666,4237494.166666666,{"$f":"IF(ISBLANK(A1615),\"\",SUM($H$2:H1615))","v":6822131952.7000074},{"$f":"IF(ISBLANK(A1615),\"\",SUM($F$2:F1615))","v":48064250},141.93775940954052]
["2016-10-14T11:09:00",140.25,140.4,140.1,140.15,75979,140.21666666666667,10653522.116666667,{"$f":"IF(ISBLANK(A1616),\"\",SUM($H$2:H1616))","v":6832785474.8166742},{"$f":"IF(ISBLANK(A1616),\"\",SUM($F$2:F1616))","v":48140229},141.93504303472827]
["2016-10-14T11:10:00",140.15,140.19999999999999,140,140.05000000000001,68050,140.08333333333334,9532670.833333334,{"$f":"IF(ISBLANK(A1617),\"\",SUM($H$2:H1617))","v":6842318145.6500072},{"$f":"IF(ISBLANK(A1617),\"\",SUM($F$2:F1617))","v":48208279},141.93242919229718]
["2016-10-14T11:11:00",140.15,140.19999999999999,140.1,140.19999999999999,12617,140.16666666666666,1768482.8333333333,{"$f":"IF(ISBLANK(A1618),\"\",SUM($H$2:H1618))","v":6844086628.4833403},{"$f":"IF(ISBLANK(A1618),\"\",SUM($F$2:F1618))","v":48220896},141.93196718043853]
["2016-10-14T11:12:00",140.1,140.35,140.1,140.35,13849,140.26666666666665,1942553.0666666664,{"$f":"IF(ISBLANK(A1619),\"\",SUM($H$2:H1619))","v":6846029181.5500069},{"$f":"IF(ISBLANK(A1619),\"\",SUM($F$2:F1619))","v":48234745},141.93148904487848]
["2016-10-14T11:13:00",140.30000000000001,140.4,140.30000000000001,140.4,9848,140.36666666666667,1382330.9333333333,{"$f":"IF(ISBLANK(A1620),\"\",SUM($H$2:H1620))","v":6847411512.4833403},{"$f":"IF(ISBLANK(A1620),\"\",SUM($F$2:F1620))","v":48244593},141.93116962316046]
["2016-10-14T11:14:00",140.4,140.4,140.25,140.35,8376,140.33333333333334,1175432,{"$f":"IF(ISBLANK(A1621),\"\",SUM($H$2:H1621))","v":6848586944.4833403},{"$f":"IF(ISBLANK(A1621),\"\",SUM($F$2:F1621))","v":48252969},141.93089226247073]
["2016-10-14T11:15:00",140.35,140.5,140.30000000000001,140.5,15439,140.43333333333334,2168150.2333333334,{"$f":"IF(ISBLANK(A1622),\"\",SUM($H$2:H1622))","v":6850755094.7166739},{"$f":"IF(ISBLANK(A1622),\"\",SUM($F$2:F1622))","v":48268408},141.93041325739756]
["2016-10-14T11:16:00",140.4,140.5,140.30000000000001,140.44999999999999,6253,140.41666666666666,878025.41666666663,{"$f":"IF(ISBLANK(A1623),\"\",SUM($H$2:H1623))","v":6851633120.1333408},{"$f":"IF(ISBLANK(A1623),\"\",SUM($F$2:F1623))","v":48274661},141.9302171823297]
["2016-10-14T11:17:00",140.4,140.44999999999999,140.25,140.44999999999999,18948,140.38333333333333,2659983.4,{"$f":"IF(ISBLANK(A1624),\"\",SUM($H$2:H1624))","v":6854293103.5333405},{"$f":"IF(ISBLANK(A1624),\"\",SUM($F$2:F1624))","v":48293609},141.92961026237117]
["2016-10-14T11:18:00",140.44999999999999,140.44999999999999,140.19999999999999,140.35,12973,140.33333333333334,1820544.3333333335,{"$f":"IF(ISBLANK(A1625),\"\",SUM($H$2:H1625))","v":6856113647.8666735},{"$f":"IF(ISBLANK(A1625),\"\",SUM($F$2:F1625))","v":48306582},141.92918157336558]
["2016-10-14T11:19:00",140.25,140.44999999999999,140.19999999999999,140.44999999999999,13852,140.36666666666665,1944359.0666666664,{"$f":"IF(ISBLANK(A1626),\"\",SUM($H$2:H1626))","v":6858058006.9333401},{"$f":"IF(ISBLANK(A1626),\"\",SUM($F$2:F1626))","v":48320434},141.92873364782568]
["2016-10-14T11:20:00",140.44999999999999,140.44999999999999,140.19999999999999,140.19999999999999,5887,140.28333333333333,825847.98333333328,{"$f":"IF(ISBLANK(A1627),\"\",SUM($H$2:H1627))","v":6858883854.9166737},{"$f":"IF(ISBLANK(A1627),\"\",SUM($F$2:F1627))","v":48326321},141.92853320898718]
["2016-10-14T11:21:00",140.30000000000001,140.4,140.25,140.35,2442,140.33333333333334,342694,{"$f":"IF(ISBLANK(A1628),\"\",SUM($H$2:H1628))","v":6859226548.9166737},{"$f":"IF(ISBLANK(A1628),\"\",SUM($F$2:F1628))","v":48328763},141.92845260526684]
["2016-10-14T11:22:00",140.35,140.4,140.25,140.30000000000001,5206,140.31666666666666,730488.56666666665,{"$f":"IF(ISBLANK(A1629),\"\",SUM($H$2:H1629))","v":6859957037.4833403},{"$f":"IF(ISBLANK(A1629),\"\",SUM($F$2:F1629))","v":48333969},141.9282790015308]
["2016-10-14T11:23:00",140.25,140.4,140.25,140.35,4540,140.33333333333334,637113.33333333337,{"$f":"IF(ISBLANK(A1630),\"\",SUM($H$2:H1630))","v":6860594150.8166733},{"$f":"IF(ISBLANK(A1630),\"\",SUM($F$2:F1630))","v":48338509},141.92812920267511]
["2016-10-14T11:24:00",140.25,140.30000000000001,140.1,140.15,13810,140.18333333333331,1935931.833333333,{"$f":"IF(ISBLANK(A1631),\"\",SUM($H$2:H1631))","v":6862530082.6500063},{"$f":"IF(ISBLANK(A1631),\"\",SUM($F$2:F1631))","v":48352319},141.92763086812872]
["2016-10-14T11:25:00",140.19999999999999,140.30000000000001,140.1,140.30000000000001,16136,140.23333333333332,2262805.0666666664,{"$f":"IF(ISBLANK(A1632),\"\",SUM($H$2:H1632))","v":6864792887.7166729},{"$f":"IF(ISBLANK(A1632),\"\",SUM($F$2:F1632))","v":48368455},141.92706564054347]
["2016-10-14T11:26:00",140.25,140.44999999999999,140.15,140.44999999999999,3835,140.35,538242.25,{"$f":"IF(ISBLANK(A1633),\"\",SUM($H$2:H1633))","v":6865331129.9666729},{"$f":"IF(ISBLANK(A1633),\"\",SUM($F$2:F1633))","v":48372290},141.92694060931728]
["2016-10-14T11:27:00",140.4,140.44999999999999,140.30000000000001,140.4,13788,140.38333333333333,1935605.4,{"$f":"IF(ISBLANK(A1634),\"\",SUM($H$2:H1634))","v":6867266735.3666725},{"$f":"IF(ISBLANK(A1634),\"\",SUM($F$2:F1634))","v":48386078},141.92650074607562]
["2016-10-14T11:28:00",140.30000000000001,140.69999999999999,140.30000000000001,140.55000000000001,52075,140.51666666666668,7317405.416666667,{"$f":"IF(ISBLANK(A1635),\"\",SUM($H$2:H1635))","v":6874584140.7833395},{"$f":"IF(ISBLANK(A1635),\"\",SUM($F$2:F1635))","v":48438153},141.92498505843812]
["2016-10-14T11:29:00",140.55000000000001,140.69999999999999,140.5,140.6,6849,140.6,962969.39999999991,{"$f":"IF(ISBLANK(A1636),\"\",SUM($H$2:H1636))","v":6875547110.1833391},{"$f":"IF(ISBLANK(A1636),\"\",SUM($F$2:F1636))","v":48445002},141.92479773627295]
["2016-10-14T11:30:00",140.65,140.75,140.6,140.69999999999999,26355,140.68333333333334,3707709.25,{"$f":"IF(ISBLANK(A1637),\"\",SUM($H$2:H1637))","v":6879254819.4333391},{"$f":"IF(ISBLANK(A1637),\"\",SUM($F$2:F1637))","v":48471357},141.92412272330932]
["2016-10-14T11:31:00",140.65,141,140.65,141,38490,140.88333333333333,5422599.5,{"$f":"IF(ISBLANK(A1638),\"\",SUM($H$2:H1638))","v":6884677418.9333391},{"$f":"IF(ISBLANK(A1638),\"\",SUM($F$2:F1638))","v":48509847},141.92329691193086]
["2016-10-14T11:32:00",141,141,140.85,140.9,17116,140.91666666666666,2411929.6666666665,{"$f":"IF(ISBLANK(A1639),\"\",SUM($H$2:H1639))","v":6887089348.6000061},{"$f":"IF(ISBLANK(A1639),\"\",SUM($F$2:F1639))","v":48526963},141.92294186223864]
["2016-10-14T11:33:00",140.9,140.94999999999999,140.75,140.80000000000001,33100,140.83333333333334,4661583.333333334,{"$f":"IF(ISBLANK(A1640),\"\",SUM($H$2:H1640))","v":6891750931.9333391},{"$f":"IF(ISBLANK(A1640),\"\",SUM($F$2:F1640))","v":48560063},141.92219915228156]
["2016-10-14T11:34:00",140.69999999999999,140.9,140.69999999999999,140.85,15895,140.81666666666669,2238280.916666667,{"$f":"IF(ISBLANK(A1641),\"\",SUM($H$2:H1641))","v":6893989212.8500061},{"$f":"IF(ISBLANK(A1641),\"\",SUM($F$2:F1641))","v":48575958},141.92183740051007]
["2016-10-14T11:35:00",140.85,140.85,140.69999999999999,140.69999999999999,12038,140.74999999999997,1694348.4999999998,{"$f":"IF(ISBLANK(A1642),\"\",SUM($H$2:H1642))","v":6895683561.3500061},{"$f":"IF(ISBLANK(A1642),\"\",SUM($F$2:F1642))","v":48587996},141.92154706998014]
["2016-10-14T11:36:00",140.69999999999999,140.80000000000001,140.6,140.75,7718,140.71666666666667,1086051.2333333334,{"$f":"IF(ISBLANK(A1643),\"\",SUM($H$2:H1643))","v":6896769612.5833397},{"$f":"IF(ISBLANK(A1643),\"\",SUM($F$2:F1643))","v":48595714},141.92135571016283]
["2016-10-14T11:37:00",140.80000000000001,140.80000000000001,140.55000000000001,140.69999999999999,10560,140.68333333333334,1485616,{"$f":"IF(ISBLANK(A1644),\"\",SUM($H$2:H1644))","v":6898255228.5833397},{"$f":"IF(ISBLANK(A1644),\"\",SUM($F$2:F1644))","v":48606274},141.92108674249212]
["2016-10-14T11:38:00",140.6,140.69999999999999,140.44999999999999,140.6,10115,140.58333333333334,1422000.4166666667,{"$f":"IF(ISBLANK(A1645),\"\",SUM($H$2:H1645))","v":6899677229.0000067},{"$f":"IF(ISBLANK(A1645),\"\",SUM($F$2:F1645))","v":48616389},141.92080841298201]
["2016-10-14T11:39:00",140.55000000000001,140.69999999999999,140.5,140.69999999999999,8133,140.63333333333333,1143770.8999999999,{"$f":"IF(ISBLANK(A1646),\"\",SUM($H$2:H1646))","v":6900820999.9000063},{"$f":"IF(ISBLANK(A1646),\"\",SUM($F$2:F1646))","v":48624522},141.92059306824663]
["2016-10-14T11:40:00",140.6,140.69999999999999,140.6,140.69999999999999,3445,140.66666666666666,484596.66666666663,{"$f":"IF(ISBLANK(A1647),\"\",SUM($H$2:H1647))","v":6901305596.5666733},{"$f":"IF(ISBLANK(A1647),\"\",SUM($F$2:F1647))","v":48627967},141.92050423507678]
["2016-10-14T11:41:00",140.65,140.69999999999999,140.6,140.6,2015,140.63333333333333,283376.16666666663,{"$f":"IF(ISBLANK(A1648),\"\",SUM($H$2:H1648))","v":6901588972.7333403},{"$f":"IF(ISBLANK(A1648),\"\",SUM($F$2:F1648))","v":48629982},141.92045090070854]
["2016-10-14T11:42:00",140.6,140.75,140.6,140.75,20567,140.70000000000002,2893776.9000000004,{"$f":"IF(ISBLANK(A1649),\"\",SUM($H$2:H1649))","v":6904482749.6333399},{"$f":"IF(ISBLANK(A1649),\"\",SUM($F$2:F1649))","v":48650549},141.91993495558168]
["2016-10-14T11:43:00",140.6,140.75,140.6,140.75,7707,140.70000000000002,1084374.9000000001,{"$f":"IF(ISBLANK(A1650),\"\",SUM($H$2:H1650))","v":6905567124.5333395},{"$f":"IF(ISBLANK(A1650),\"\",SUM($F$2:F1650))","v":48658256},141.91974172961193]
["2016-10-14T11:44:00",140.65,140.75,140.65,140.69999999999999,8272,140.69999999999999,1163870.3999999999,{"$f":"IF(ISBLANK(A1651),\"\",SUM($H$2:H1651))","v":6906730994.9333391},{"$f":"IF(ISBLANK(A1651),\"\",SUM($F$2:F1651))","v":48666528},141.91953440634472]
["2016-10-14T11:45:00",140.75,140.75,140.69999999999999,140.69999999999999,5796,140.71666666666667,815593.8,{"$f":"IF(ISBLANK(A1652),\"\",SUM($H$2:H1652))","v":6907546588.7333393},{"$f":"IF(ISBLANK(A1652),\"\",SUM($F$2:F1652))","v":48672324},141.91939116639139]
["2016-10-14T11:46:00",140.65,140.69999999999999,140.65,140.69999999999999,12542,140.68333333333334,1764450.3666666667,{"$f":"IF(ISBLANK(A1653),\"\",SUM($H$2:H1653))","v":6909311039.1000061},{"$f":"IF(ISBLANK(A1653),\"\",SUM($F$2:F1653))","v":48684866},141.91907273812782]
["2016-10-14T11:47:00",140.69999999999999,140.69999999999999,140.6,140.6,8163,{"$f":"IF(ISBLANK(A1654),\"\",(C1654+D1654+E1654)/3)","v":140.63333333333333},{"$f":"IF(ISBLANK(A1654),\"\",G1654*F1654)","v":1147989.8999999999},{"$f":"IF(ISBLANK(A1654),\"\",SUM($H$2:H1654))","v":6910459029.0000057},{"$f":"IF(ISBLANK(A1654),\"\",SUM($F$2:F1654))","v":48693029},141.91885719411715]
["2016-10-14T11:48:00",140.65,140.65,140.6,140.65,8751,140.63333333333333,1230682.3,{"$f":"IF(ISBLANK(A1655),\"\",SUM($H$2:H1655))","v":6911689711.3000059},{"$f":"IF(ISBLANK(A1655),\"\",SUM($F$2:F1655))","v":48701780},141.91862620421688]
["2016-10-14T11:49:00",140.55000000000001,140.6,140.5,140.5,3238,140.53333333333333,455046.93333333335,{"$f":"IF(ISBLANK(A1656),\"\",SUM($H$2:H1656))","v":6912144758.2333393},{"$f":"IF(ISBLANK(A1656),\"\",SUM($F$2:F1656))","v":48705018},141.91853410737554]
["2016-10-14T11:50:00",140.5,140.6,140.5,140.5,9007,140.53333333333333,1265783.7333333334,{"$f":"IF(ISBLANK(A1657),\"\",SUM($H$2:H1657))","v":6913410541.9666729},{"$f":"IF(ISBLANK(A1657),\"\",SUM($F$2:F1657))","v":48714025},141.91827799009982]
["2016-10-14T11:51:00",140.5,140.65,140.5,140.5,9718,140.54999999999998,1365864.9,{"$f":"IF(ISBLANK(A1658),\"\",SUM($H$2:H1658))","v":6914776406.8666725},{"$f":"IF(ISBLANK(A1658),\"\",SUM($F$2:F1658))","v":48723743},141.91800508566578]
["2016-10-14T11:52:00",140.6,140.6,140.44999999999999,140.44999999999999,3360,140.49999999999997,472079.99999999988,{"$f":"IF(ISBLANK(A1659),\"\",SUM($H$2:H1659))","v":6915248486.8666725},{"$f":"IF(ISBLANK(A1659),\"\",SUM($F$2:F1659))","v":48727103},141.91790730646704]
["2016-10-14T11:53:00",140.5,140.5,140.4,140.5,5561,140.46666666666667,781135.1333333333,{"$f":"IF(ISBLANK(A1660),\"\",SUM($H$2:H1660))","v":6916029622.0000057},{"$f":"IF(ISBLANK(A1660),\"\",SUM($F$2:F1660))","v":48732664},141.9177417019518]
["2016-10-14T11:54:00",140.5,140.5,140.35,140.44999999999999,5308,140.43333333333334,745420.1333333333,{"$f":"IF(ISBLANK(A1661),\"\",SUM($H$2:H1661))","v":6916775042.1333389},{"$f":"IF(ISBLANK(A1661),\"\",SUM($F$2:F1661))","v":48737972},141.91758003663631]
["2016-10-14T11:55:00",140.44999999999999,140.44999999999999,140.35,140.35,5614,140.38333333333333,788112.03333333333,{"$f":"IF(ISBLANK(A1662),\"\",SUM($H$2:H1662))","v":6917563154.1666727},{"$f":"IF(ISBLANK(A1662),\"\",SUM($F$2:F1662))","v":48743586},141.91740333111053]
["2016-10-14T11:56:00",140.35,140.4,140.19999999999999,140.30000000000001,29386,140.30000000000001,4122855.8000000003,{"$f":"IF(ISBLANK(A1663),\"\",SUM($H$2:H1663))","v":6921686009.9666729},{"$f":"IF(ISBLANK(A1663),\"\",SUM($F$2:F1663))","v":48772972},141.91642883617331]
["2016-10-14T11:57:00",140.25,140.25,140.05000000000001,140.15,38135,140.15,5344620.25,{"$f":"IF(ISBLANK(A1664),\"\",SUM($H$2:H1664))","v":6927030630.2166729},{"$f":"IF(ISBLANK(A1664),\"\",SUM($F$2:F1664))","v":48811107},141.91504876577932]
["2016-10-14T11:58:00",140.1,140.30000000000001,140.05000000000001,140.19999999999999,20422,140.18333333333334,2862824.0333333332,{"$f":"IF(ISBLANK(A1665),\"\",SUM($H$2:H1665))","v":6929893454.2500067},{"$f":"IF(ISBLANK(A1665),\"\",SUM($F$2:F1665))","v":48831529},141.91432453917236]
["2016-10-14T11:59:00",140.15,140.30000000000001,140.15,140.25,13032,140.23333333333335,1827520.8000000003,{"$f":"IF(ISBLANK(A1666),\"\",SUM($H$2:H1666))","v":6931720975.0500069},{"$f":"IF(ISBLANK(A1666),\"\",SUM($F$2:F1666))","v":48844561},141.91387604138785]
["2016-10-14T12:00:00",140.19999999999999,140.4,140.19999999999999,140.30000000000001,16268,140.30000000000001,2282400.4000000004,{"$f":"IF(ISBLANK(A1667),\"\",SUM($H$2:H1667))","v":6934003375.4500065},{"$f":"IF(ISBLANK(A1667),\"\",SUM($F$2:F1667))","v":48860829},{"$f":"IF(ISBLANK(A1667),\"\",I1667/J1667)","v":141.91333870839577}]
["2016-10-14T12:01:00",140.30000000000001,140.35,140.25,140.30000000000001,7377,140.30000000000001,1034993.1000000001,{"$f":"IF(ISBLANK(A1668),\"\",SUM($H$2:H1668))","v":6935038368.5500069},{"$f":"IF(ISBLANK(A1668),\"\",SUM($F$2:F1668))","v":48868206},141.91309516355085]
["2016-10-14T12:02:00",140.19999999999999,140.25,140.15,140.25,4119,140.21666666666667,577552.44999999995,{"$f":"IF(ISBLANK(A1669),\"\",SUM($H$2:H1669))","v":6935615921.0000067},{"$f":"IF(ISBLANK(A1669),\"\",SUM($F$2:F1669))","v":48872325},141.91295218715308]
["2016-10-14T12:03:00",140.05000000000001,140.25,139.69999999999999,139.9,203615,139.95000000000002,28495919.250000004,{"$f":"IF(ISBLANK(A1670),\"\",SUM($H$2:H1670))","v":6964111840.2500067},{"$f":"IF(ISBLANK(A1670),\"\",SUM($F$2:F1670))","v":49075940},141.90480794152913]
["2016-10-14T12:04:00",139.85,140.1,139.80000000000001,140,33315,139.96666666666667,4662989.5,{"$f":"IF(ISBLANK(A1671),\"\",SUM($H$2:H1671))","v":6968774829.7500067},{"$f":"IF(ISBLANK(A1671),\"\",SUM($F$2:F1671))","v":49109255},141.90349313484813]
["2016-10-14T12:05:00",139.94999999999999,140.19999999999999,139.55000000000001,139.69999999999999,421045,139.81666666666666,58869108.416666664,{"$f":"IF(ISBLANK(A1672),\"\",SUM($H$2:H1672))","v":7027643938.1666737},{"$f":"IF(ISBLANK(A1672),\"\",SUM($F$2:F1672))","v":49530300},141.88575353201321]
["2016-10-14T12:06:00",139.69999999999999,139.9,139.65,139.9,77024,139.81666666666669,10769238.933333335,{"$f":"IF(ISBLANK(A1673),\"\",SUM($H$2:H1673))","v":7038413177.1000071},{"$f":"IF(ISBLANK(A1673),\"\",SUM($F$2:F1673))","v":49607324},141.88254091472476]
["2016-10-14T12:07:00",139.94999999999999,140,139.85,139.94999999999999,13728,139.93333333333334,1921004.8,{"$f":"IF(ISBLANK(A1674),\"\",SUM($H$2:H1674))","v":7040334181.9000072},{"$f":"IF(ISBLANK(A1674),\"\",SUM($F$2:F1674))","v":49621052},141.88200165325006]
["2016-10-14T12:08:00",140,140.05000000000001,139.9,139.9,27461,139.95000000000002,3843166.9500000007,{"$f":"IF(ISBLANK(A1675),\"\",SUM($H$2:H1675))","v":7044177348.8500071},{"$f":"IF(ISBLANK(A1675),\"\",SUM($F$2:F1675))","v":49648513},141.88093304727994]
["2016-10-14T12:09:00",140,140,139.9,139.94999999999999,7933,139.94999999999999,1110223.3499999999,{"$f":"IF(ISBLANK(A1676),\"\",SUM($H$2:H1676))","v":7045287572.2000074},{"$f":"IF(ISBLANK(A1676),\"\",SUM($F$2:F1676))","v":49656446},141.88062456584203]
["2016-10-14T12:10:00",139.9,140,139.85,140,9621,139.95000000000002,1346458.9500000002,{"$f":"IF(ISBLANK(A1677),\"\",SUM($H$2:H1677))","v":7046634031.1500072},{"$f":"IF(ISBLANK(A1677),\"\",SUM($F$2:F1677))","v":49666067},141.88025057732088]
["2016-10-14T12:11:00",139.94999999999999,140,139.9,140,7987,139.96666666666667,1117913.7666666666,{"$f":"IF(ISBLANK(A1678),\"\",SUM($H$2:H1678))","v":7047751944.9166737},{"$f":"IF(ISBLANK(A1678),\"\",SUM($F$2:F1678))","v":49674054},141.87994289567496]
["2016-10-14T12:12:00",140.05000000000001,140.15,140,140.1,26948,140.08333333333334,3774965.666666667,{"$f":"IF(ISBLANK(A1679),\"\",SUM($H$2:H1679))","v":7051526910.5833406},{"$f":"IF(ISBLANK(A1679),\"\",SUM($F$2:F1679))","v":49701002},141.87896876975117]
["2016-10-14T12:13:00",140.1,140.1,139.9,139.94999999999999,15630,139.98333333333332,2187939.5,{"$f":"IF(ISBLANK(A1680),\"\",SUM($H$2:H1680))","v":7053714850.0833406},{"$f":"IF(ISBLANK(A1680),\"\",SUM($F$2:F1680))","v":49716632},141.87837281663289]
["2016-10-14T12:14:00",139.94999999999999,140,139.85,140,14101,139.95000000000002,1973434.9500000002,{"$f":"IF(ISBLANK(A1681),\"\",SUM($H$2:H1681))","v":7055688285.0333405},{"$f":"IF(ISBLANK(A1681),\"\",SUM($F$2:F1681))","v":49730733},141.87782603231165]
["2016-10-14T12:15:00",140,140.05000000000001,139.85,139.85,9941,139.91666666666666,1390911.5833333333,{"$f":"IF(ISBLANK(A1682),\"\",SUM($H$2:H1682))","v":7057079196.6166735},{"$f":"IF(ISBLANK(A1682),\"\",SUM($F$2:F1682))","v":49740674},141.87743408174714]
["2016-10-14T12:16:00",139.85,139.85,139.80000000000001,139.85,9826,139.83333333333334,1374002.3333333335,{"$f":"IF(ISBLANK(A1683),\"\",SUM($H$2:H1683))","v":7058453198.9500065},{"$f":"IF(ISBLANK(A1683),\"\",SUM($F$2:F1683))","v":49750500},141.87703036049902]
["2016-10-14T12:17:00",139.80000000000001,139.85,139.65,139.75,29408,139.75,4109768,{"$f":"IF(ISBLANK(A1684),\"\",SUM($H$2:H1684))","v":7062562966.9500065},{"$f":"IF(ISBLANK(A1684),\"\",SUM($F$2:F1684))","v":49779908},141.87577379512246]
["2016-10-14T12:18:00",139.69999999999999,139.80000000000001,139.6,139.65,9287,139.68333333333331,1297239.1166666665,{"$f":"IF(ISBLANK(A1685),\"\",SUM($H$2:H1685))","v":7063860206.0666733},{"$f":"IF(ISBLANK(A1685),\"\",SUM($F$2:F1685))","v":49789195},141.87536484706519]
["2016-10-14T12:19:00",139.6,139.80000000000001,139.6,139.75,13278,139.71666666666667,1855157.9000000001,{"$f":"IF(ISBLANK(A1686),\"\",SUM($H$2:H1686))","v":7065715363.9666729},{"$f":"IF(ISBLANK(A1686),\"\",SUM($F$2:F1686))","v":49802473},141.87478930949217]
["2016-10-14T12:20:00",139.75,139.80000000000001,139.65,139.69999999999999,13326,139.71666666666667,1861864.3,{"$f":"IF(ISBLANK(A1687),\"\",SUM($H$2:H1687))","v":7067577228.2666731},{"$f":"IF(ISBLANK(A1687),\"\",SUM($F$2:F1687))","v":49815799},141.87421199982506]
["2016-10-14T12:21:00",139.69999999999999,139.80000000000001,139.65,139.75,11978,139.73333333333335,1673725.8666666669,{"$f":"IF(ISBLANK(A1688),\"\",SUM($H$2:H1688))","v":7069250954.1333399},{"$f":"IF(ISBLANK(A1688),\"\",SUM($F$2:F1688))","v":49827777},141.87369735826945]
["2016-10-14T12:22:00",139.75,139.80000000000001,139.65,139.65,15754,139.70000000000002,2200833.8000000003,{"$f":"IF(ISBLANK(A1689),\"\",SUM($H$2:H1689))","v":7071451787.9333401},{"$f":"IF(ISBLANK(A1689),\"\",SUM($F$2:F1689))","v":49843531},141.87301031970108]
["2016-10-14T12:23:00",139.65,139.69999999999999,139.5,139.55000000000001,18261,139.58333333333334,2548931.25,{"$f":"IF(ISBLANK(A1690),\"\",SUM($H$2:H1690))","v":7074000719.1833401},{"$f":"IF(ISBLANK(A1690),\"\",SUM($F$2:F1690))","v":49861792},141.87217176597545]
["2016-10-14T12:24:00",139.55000000000001,139.55000000000001,139.4,139.5,37754,139.48333333333335,5266053.7666666675,{"$f":"IF(ISBLANK(A1691),\"\",SUM($H$2:H1691))","v":7079266772.9500065},{"$f":"IF(ISBLANK(A1691),\"\",SUM($F$2:F1691))","v":49899546},141.87036437064992]
["2016-10-14T12:25:00",139.44999999999999,139.55000000000001,139.4,139.44999999999999,36522,139.46666666666667,5093601.5999999996,{"$f":"IF(ISBLANK(A1692),\"\",SUM($H$2:H1692))","v":7084360374.5500069},{"$f":"IF(ISBLANK(A1692),\"\",SUM($F$2:F1692))","v":49936068},141.86860636584376]
["2016-10-14T12:26:00",139.44999999999999,139.6,139.4,139.5,21756,139.5,3034962,{"$f":"IF(ISBLANK(A1693),\"\",SUM($H$2:H1693))","v":7087395336.5500069},{"$f":"IF(ISBLANK(A1693),\"\",SUM($F$2:F1693))","v":49957824},141.86757486775258]
["2016-10-14T12:27:00",139.65,139.9,139.55000000000001,139.80000000000001,46818,139.75000000000003,6542815.5000000009,{"$f":"IF(ISBLANK(A1694),\"\",SUM($H$2:H1694))","v":7093938152.0500069},{"$f":"IF(ISBLANK(A1694),\"\",SUM($F$2:F1694))","v":50004642},141.86559223941663]
["2016-10-14T12:28:00",139.80000000000001,139.94999999999999,139.75,139.9,23238,139.86666666666667,3250221.6,{"$f":"IF(ISBLANK(A1695),\"\",SUM($H$2:H1695))","v":7097188373.6500072},{"$f":"IF(ISBLANK(A1695),\"\",SUM($F$2:F1695))","v":50027880},141.86466373650066]
["2016-10-14T12:29:00",139.80000000000001,139.94999999999999,139.80000000000001,139.94999999999999,21437,139.9,2999036.3000000003,{"$f":"IF(ISBLANK(A1696),\"\",SUM($H$2:H1696))","v":7100187409.9500074},{"$f":"IF(ISBLANK(A1696),\"\",SUM($F$2:F1696))","v":50049317},141.86382223657532]
["2016-10-14T12:30:00",139.94999999999999,140,139.80000000000001,139.9,21720,139.9,3038628,{"$f":"IF(ISBLANK(A1697),\"\",SUM($H$2:H1697))","v":7103226037.9500074},{"$f":"IF(ISBLANK(A1697),\"\",SUM($F$2:F1697))","v":50071037},141.86297036248735]
["2016-10-14T12:31:00",139.80000000000001,140,139.80000000000001,139.94999999999999,27576,139.91666666666666,3858341.9999999995,{"$f":"IF(ISBLANK(A1698),\"\",SUM($H$2:H1698))","v":7107084379.9500074},{"$f":"IF(ISBLANK(A1698),\"\",SUM($F$2:F1698))","v":50098613},141.86189904997983]
["2016-10-14T12:32:00",139.94999999999999,140.1,139.94999999999999,140.05000000000001,54719,140.03333333333333,7662483.9666666668,{"$f":"IF(ISBLANK(A1699),\"\",SUM($H$2:H1699))","v":7114746863.9166737},{"$f":"IF(ISBLANK(A1699),\"\",SUM($F$2:F1699))","v":50153332},141.85990402226264]
["2016-10-14T12:33:00",140,140.1,139.9,140,24386,140,3414040,{"$f":"IF(ISBLANK(A1700),\"\",SUM($H$2:H1700))","v":7118160903.9166737},{"$f":"IF(ISBLANK(A1700),\"\",SUM($F$2:F1700))","v":50177718},141.85900012265751]
["2016-10-14T12:34:00",140,140,139.85,140,17845,139.95000000000002,2497407.7500000005,{"$f":"IF(ISBLANK(A1701),\"\",SUM($H$2:H1701))","v":7120658311.6666737},{"$f":"IF(ISBLANK(A1701),\"\",SUM($F$2:F1701))","v":50195563},141.85832145495954]
["2016-10-14T12:35:00",139.94999999999999,140.1,139.9,140.1,22763,140.03333333333333,3187578.7666666666,{"$f":"IF(ISBLANK(A1702),\"\",SUM($H$2:H1702))","v":7123845890.4333401},{"$f":"IF(ISBLANK(A1702),\"\",SUM($F$2:F1702))","v":50218326},141.85749422299222]
["2016-10-14T12:36:00",140.1,140.19999999999999,140,140.1,21052,140.1,2949385.1999999997,{"$f":"IF(ISBLANK(A1703),\"\",SUM($H$2:H1703))","v":7126795275.6333399},{"$f":"IF(ISBLANK(A1703),\"\",SUM($F$2:F1703))","v":50239378},141.85675777342107]
["2016-10-14T12:37:00",140.15,140.19999999999999,140.1,140.15,21518,140.14999999999998,3015747.6999999997,{"$f":"IF(ISBLANK(A1704),\"\",SUM($H$2:H1704))","v":7129811023.3333397},{"$f":"IF(ISBLANK(A1704),\"\",SUM($F$2:F1704))","v":50260896},141.85602706591899]
["2016-10-14T12:38:00",140.1,140.15,140,140.1,20651,140.08333333333334,2892860.916666667,{"$f":"IF(ISBLANK(A1705),\"\",SUM($H$2:H1705))","v":7132703884.2500067},{"$f":"IF(ISBLANK(A1705),\"\",SUM($F$2:F1705))","v":50281547},141.85529900760625]
["2016-10-14T12:39:00",140.05000000000001,140.15,140.05000000000001,140.1,17141,140.10000000000002,2401454.1000000006,{"$f":"IF(ISBLANK(A1706),\"\",SUM($H$2:H1706))","v":7135105338.3500071},{"$f":"IF(ISBLANK(A1706),\"\",SUM($F$2:F1706))","v":50298688},141.85470082937366]
["2016-10-14T12:40:00",140,140.1,140,140.1,16154,140.06666666666669,2262636.9333333336,{"$f":"IF(ISBLANK(A1707),\"\",SUM($H$2:H1707))","v":7137367975.2833405},{"$f":"IF(ISBLANK(A1707),\"\",SUM($F$2:F1707))","v":50314842},141.85412676608107]
["2016-10-14T12:41:00",140.15,140.25,140.1,140.1,36656,140.15,5137338.4000000004,{"$f":"IF(ISBLANK(A1708),\"\",SUM($H$2:H1708))","v":7142505313.6833401},{"$f":"IF(ISBLANK(A1708),\"\",SUM($F$2:F1708))","v":50351498},141.85288615809088]
["2016-10-14T12:42:00",140.05000000000001,140.1,140,140.1,4099,140.06666666666669,574133.26666666672,{"$f":"IF(ISBLANK(A1709),\"\",SUM($H$2:H1709))","v":7143079446.9500065},{"$f":"IF(ISBLANK(A1709),\"\",SUM($F$2:F1709))","v":50355597},141.85274075789442]
["2016-10-14T12:43:00",140.05000000000001,140.15,140,140.05000000000001,9135,140.06666666666666,1279509,{"$f":"IF(ISBLANK(A1710),\"\",SUM($H$2:H1710))","v":7144358955.9500065},{"$f":"IF(ISBLANK(A1710),\"\",SUM($F$2:F1710))","v":50364732},141.85241680527568]
["2016-10-14T12:44:00",140.05000000000001,140.1,140.05000000000001,140.05000000000001,6403,140.06666666666666,896846.8666666667,{"$f":"IF(ISBLANK(A1711),\"\",SUM($H$2:H1711))","v":7145255802.8166733},{"$f":"IF(ISBLANK(A1711),\"\",SUM($F$2:F1711))","v":50371135},141.85218980705267]
["2016-10-14T12:45:00",140.05000000000001,140.1,140.05000000000001,140.1,9573,140.08333333333334,1341017.75,{"$f":"IF(ISBLANK(A1712),\"\",SUM($H$2:H1712))","v":7146596820.5666733},{"$f":"IF(ISBLANK(A1712),\"\",SUM($F$2:F1712))","v":50380708},141.85185370095778]
["2016-10-14T12:46:00",140.1,140.19999999999999,140.05000000000001,140.19999999999999,8548,140.15,1198002.2,{"$f":"IF(ISBLANK(A1713),\"\",SUM($H$2:H1713))","v":7147794822.7666731},{"$f":"IF(ISBLANK(A1713),\"\",SUM($F$2:F1713))","v":50389256},141.8515649996236]
["2016-10-14T12:47:00",140.19999999999999,140.35,140,140.19999999999999,45736,140.18333333333334,6411424.9333333336,{"$f":"IF(ISBLANK(A1714),\"\",SUM($H$2:H1714))","v":7154206247.7000065},{"$f":"IF(ISBLANK(A1714),\"\",SUM($F$2:F1714))","v":50434992},141.85005219590411]
["2016-10-14T12:48:00",140.1,140.19999999999999,140,140.19999999999999,9818,140.13333333333333,1375829.0666666667,{"$f":"IF(ISBLANK(A1715),\"\",SUM($H$2:H1715))","v":7155582076.7666731},{"$f":"IF(ISBLANK(A1715),\"\",SUM($F$2:F1715))","v":50444810},141.84971807340881]
["2016-10-14T12:49:00",140.25,140.30000000000001,140.1,140.19999999999999,35248,140.19999999999999,4941769.5999999996,{"$f":"IF(ISBLANK(A1716),\"\",SUM($H$2:H1716))","v":7160523846.3666735},{"$f":"IF(ISBLANK(A1716),\"\",SUM($F$2:F1716))","v":50480058},141.84856614797616]
["2016-10-14T12:50:00",140.19999999999999,140.30000000000001,140.15,140.25,18404,140.23333333333335,2580854.2666666671,{"$f":"IF(ISBLANK(A1717),\"\",SUM($H$2:H1717))","v":7163104700.6333399},{"$f":"IF(ISBLANK(A1717),\"\",SUM($F$2:F1717))","v":50498462},141.84797748163774]
["2016-10-14T12:51:00",140.25,140.25,140.1,140.19999999999999,8219,{"$f":"IF(ISBLANK(A1718),\"\",(C1718+D1718+E1718)/3)","v":140.18333333333334},{"$f":"IF(ISBLANK(A1718),\"\",G1718*F1718)","v":1152166.8166666667},{"$f":"IF(ISBLANK(A1718),\"\",SUM($H$2:H1718))","v":7164256867.4500065},{"$f":"IF(ISBLANK(A1718),\"\",SUM($F$2:F1718))","v":50506681},141.84770659252004]
["2016-10-14T12:52:00",140.1,140.19999999999999,140.05000000000001,140.15,19407,140.13333333333333,2719567.5999999996,{"$f":"IF(ISBLANK(A1719),\"\",SUM($H$2:H1719))","v":7166976435.0500069},{"$f":"IF(ISBLANK(A1719),\"\",SUM($F$2:F1719))","v":50526088},141.84704810413993]
["2016-10-14T12:53:00",140.1,140.15,140.05000000000001,140.1,6039,140.10000000000002,846063.90000000014,{"$f":"IF(ISBLANK(A1720),\"\",SUM($H$2:H1720))","v":7167822498.9500065},{"$f":"IF(ISBLANK(A1720),\"\",SUM($F$2:F1720))","v":50532127},141.84683931768805]
["2016-10-14T12:54:00",140.1,140.15,140,140,20214,140.04999999999998,2830970.6999999997,{"$f":"IF(ISBLANK(A1721),\"\",SUM($H$2:H1721))","v":7170653469.6500063},{"$f":"IF(ISBLANK(A1721),\"\",SUM($F$2:F1721))","v":50552341},141.84612082850933]
["2016-10-14T12:55:00",140,140.1,140,140.1,15372,140.06666666666669,2153104.8000000003,{"$f":"IF(ISBLANK(A1722),\"\",SUM($H$2:H1722))","v":7172806574.4500065},{"$f":"IF(ISBLANK(A1722),\"\",SUM($F$2:F1722))","v":50567713},141.84557989502127]
["2016-10-14T12:56:00",140.1,140.25,140.05000000000001,140.25,17450,140.18333333333334,2446199.1666666665,{"$f":"IF(ISBLANK(A1723),\"\",SUM($H$2:H1723))","v":7175252773.6166735},{"$f":"IF(ISBLANK(A1723),\"\",SUM($F$2:F1723))","v":50585163},141.84500648177556]
["2016-10-14T12:57:00",140.15,140.25,140.15,140.15,6656,140.18333333333331,933060.26666666649,{"$f":"IF(ISBLANK(A1724),\"\",SUM($H$2:H1724))","v":7176185833.8833399},{"$f":"IF(ISBLANK(A1724),\"\",SUM($F$2:F1724))","v":50591819},141.8447878674483]
["2016-10-14T12:58:00",140.15,140.19999999999999,140.05000000000001,140.1,18381,140.11666666666667,2575484.4500000002,{"$f":"IF(ISBLANK(A1725),\"\",SUM($H$2:H1725))","v":7178761318.3333397},{"$f":"IF(ISBLANK(A1725),\"\",SUM($F$2:F1725))","v":50610200},141.84416023515695]
["2016-10-14T12:59:00",140.05000000000001,140.19999999999999,140.05000000000001,140.1,10929,140.11666666666667,1531335.05,{"$f":"IF(ISBLANK(A1726),\"\",SUM($H$2:H1726))","v":7180292653.3833399},{"$f":"IF(ISBLANK(A1726),\"\",SUM($F$2:F1726))","v":50621129},141.84378727276786]
["2016-10-14T13:00:00",140.15,140.19999999999999,140.05000000000001,140.05000000000001,12139,140.1,1700673.9,{"$f":"IF(ISBLANK(A1727),\"\",SUM($H$2:H1727))","v":7181993327.2833395},{"$f":"IF(ISBLANK(A1727),\"\",SUM($F$2:F1727))","v":50633268},141.8433692109966]
["2016-10-14T13:01:00",140.1,140.19999999999999,140.05000000000001,140.1,17065,140.11666666666667,2391090.916666667,{"$f":"IF(ISBLANK(A1728),\"\",SUM($H$2:H1728))","v":7184384418.2000065},{"$f":"IF(ISBLANK(A1728),\"\",SUM($F$2:F1728))","v":50650333},141.84278745413198]
["2016-10-14T13:02:00",140.15,140.15,140.05000000000001,140.1,7673,140.10000000000002,1074987.3000000003,{"$f":"IF(ISBLANK(A1729),\"\",SUM($H$2:H1729))","v":7185459405.5000067},{"$f":"IF(ISBLANK(A1729),\"\",SUM($F$2:F1729))","v":50658006},141.84252347990181]
["2016-10-14T13:03:00",140.1,140.19999999999999,140.1,140.1,15116,140.13333333333333,2118255.4666666663,{"$f":"IF(ISBLANK(A1730),\"\",SUM($H$2:H1730))","v":7187577660.9666729},{"$f":"IF(ISBLANK(A1730),\"\",SUM($F$2:F1730))","v":50673122},141.84201362147516]
["2016-10-14T13:04:00",140.1,140.15,139.65,139.75,33166,139.85,4638265.0999999996,{"$f":"IF(ISBLANK(A1731),\"\",SUM($H$2:H1731))","v":7192215926.0666733},{"$f":"IF(ISBLANK(A1731),\"\",SUM($F$2:F1731))","v":50706288},{"$f":"IF(ISBLANK(A1731),\"\",I1731/J1731)","v":141.84071068398211}]
["2016-10-14T13:05:00",139.75,139.75,139.55000000000001,139.55000000000001,28204,139.61666666666667,3937748.4666666668,{"$f":"IF(ISBLANK(A1732),\"\",SUM($H$2:H1732))","v":7196153674.5333395},{"$f":"IF(ISBLANK(A1732),\"\",SUM($F$2:F1732))","v":50734492},141.83947430740687]
["2016-10-14T13:06:00",139.65,139.85,139.5,139.85,19921,139.73333333333335,2783627.7333333339,{"$f":"IF(ISBLANK(A1733),\"\",SUM($H$2:H1733))","v":7198937302.2666731},{"$f":"IF(ISBLANK(A1733),\"\",SUM($F$2:F1733))","v":50754413},141.83864765151895]
["2016-10-14T13:07:00",139.75,139.85,139.69999999999999,139.69999999999999,8534,139.74999999999997,1192626.4999999998,{"$f":"IF(ISBLANK(A1734),\"\",SUM($H$2:H1734))","v":7200129928.7666731},{"$f":"IF(ISBLANK(A1734),\"\",SUM($F$2:F1734))","v":50762947},141.83829651904711]
["2016-10-14T13:08:00",139.75,139.9,139.75,139.80000000000001,7602,139.81666666666666,1062886.3,{"$f":"IF(ISBLANK(A1735),\"\",SUM($H$2:H1735))","v":7201192815.0666733},{"$f":"IF(ISBLANK(A1735),\"\",SUM($F$2:F1735))","v":50770549},141.83799381540416]
["2016-10-14T13:09:00",139.85,139.9,139.69999999999999,139.80000000000001,7452,139.80000000000001,1041789.6000000001,{"$f":"IF(ISBLANK(A1736),\"\",SUM($H$2:H1736))","v":7202234604.6666737},{"$f":"IF(ISBLANK(A1736),\"\",SUM($F$2:F1736))","v":50778001},141.83769472663317]
["2016-10-14T13:10:00",139.75,139.85,139.75,139.85,2332,139.81666666666669,326052.46666666673,{"$f":"IF(ISBLANK(A1737),\"\",SUM($H$2:H1737))","v":7202560657.1333399},{"$f":"IF(ISBLANK(A1737),\"\",SUM($F$2:F1737))","v":50780333},141.83760191437381]
["2016-10-14T13:11:00",139.9,139.9,139.80000000000001,139.85,14057,139.85000000000002,1965871.4500000004,{"$f":"IF(ISBLANK(A1738),\"\",SUM($H$2:H1738))","v":7204526528.5833397},{"$f":"IF(ISBLANK(A1738),\"\",SUM($F$2:F1738))","v":50794390},141.83705185913917]
["2016-10-14T13:12:00",139.85,139.9,139.69999999999999,139.80000000000001,4774,139.80000000000001,667405.20000000007,{"$f":"IF(ISBLANK(A1739),\"\",SUM($H$2:H1739))","v":7205193933.7833395},{"$f":"IF(ISBLANK(A1739),\"\",SUM($F$2:F1739))","v":50799164},141.8368604212333]
["2016-10-14T13:13:00",139.80000000000001,139.85,139.69999999999999,139.69999999999999,3305,139.74999999999997,461873.74999999988,{"$f":"IF(ISBLANK(A1740),\"\",SUM($H$2:H1740))","v":7205655807.5333395},{"$f":"IF(ISBLANK(A1740),\"\",SUM($F$2:F1740))","v":50802469},141.83672465866451]
["2016-10-14T13:14:00",139.69999999999999,139.80000000000001,139.6,139.6,1987,139.66666666666666,277517.66666666663,{"$f":"IF(ISBLANK(A1741),\"\",SUM($H$2:H1741))","v":7205933325.2000065},{"$f":"IF(ISBLANK(A1741),\"\",SUM($F$2:F1741))","v":50804456},141.83663978608504]
["2016-10-14T13:15:00",139.65,139.69999999999999,139.55000000000001,139.55000000000001,56681,139.6,7912667.5999999996,{"$f":"IF(ISBLANK(A1742),\"\",SUM($H$2:H1742))","v":7213845992.8000069},{"$f":"IF(ISBLANK(A1742),\"\",SUM($F$2:F1742))","v":50861137},141.83414721538779]
["2016-10-14T13:16:00",139.55000000000001,139.65,139.44999999999999,139.55000000000001,17936,139.55000000000001,2502968.8000000003,{"$f":"IF(ISBLANK(A1743),\"\",SUM($H$2:H1743))","v":7216348961.6000071},{"$f":"IF(ISBLANK(A1743),\"\",SUM($F$2:F1743))","v":50879073},141.83334200290966]
["2016-10-14T13:17:00",139.6,139.65,139.44999999999999,139.6,6732,139.56666666666669,939562.80000000016,{"$f":"IF(ISBLANK(A1744),\"\",SUM($H$2:H1744))","v":7217288524.4000072},{"$f":"IF(ISBLANK(A1744),\"\",SUM($F$2:F1744))","v":50885805},141.83304213031528]
["2016-10-14T13:18:00",139.6,139.69999999999999,139.55000000000001,139.6,3253,139.61666666666667,454173.01666666666,{"$f":"IF(ISBLANK(A1745),\"\",SUM($H$2:H1745))","v":7217742697.4166737},{"$f":"IF(ISBLANK(A1745),\"\",SUM($F$2:F1745))","v":50889058},141.83290045213008]
["2016-10-14T13:19:00",139.6,139.65,139.5,139.5,17410,139.54999999999998,2429565.4999999995,{"$f":"IF(ISBLANK(A1746),\"\",SUM($H$2:H1746))","v":7220172262.9166737},{"$f":"IF(ISBLANK(A1746),\"\",SUM($F$2:F1746))","v":50906468},141.83211970071611]
["2016-10-14T13:20:00",139.55000000000001,139.6,139.5,139.6,3749,139.56666666666669,523235.43333333341,{"$f":"IF(ISBLANK(A1747),\"\",SUM($H$2:H1747))","v":7220695498.3500071},{"$f":"IF(ISBLANK(A1747),\"\",SUM($F$2:F1747))","v":50910217},141.83195287401756]
["2016-10-14T13:21:00",139.6,139.65,139.55000000000001,139.65,4246,139.61666666666667,592812.3666666667,{"$f":"IF(ISBLANK(A1748),\"\",SUM($H$2:H1748))","v":7221288310.7166739},{"$f":"IF(ISBLANK(A1748),\"\",SUM($F$2:F1748))","v":50914463},141.83176813073084]
["2016-10-14T13:22:00",139.65,139.69999999999999,139.55000000000001,139.69999999999999,14776,139.65,2063468.4000000001,{"$f":"IF(ISBLANK(A1749),\"\",SUM($H$2:H1749))","v":7223351779.1166735},{"$f":"IF(ISBLANK(A1749),\"\",SUM($F$2:F1749))","v":50929239},141.83113513863174]
["2016-10-14T13:23:00",139.69999999999999,139.69999999999999,139.55000000000001,139.55000000000001,3279,139.6,457748.39999999997,{"$f":"IF(ISBLANK(A1750),\"\",SUM($H$2:H1750))","v":7223809527.5166731},{"$f":"IF(ISBLANK(A1750),\"\",SUM($F$2:F1750))","v":50932518},141.83099149970698]
["2016-10-14T13:24:00",139.6,139.65,139.55000000000001,139.6,4832,139.60000000000002,674547.20000000007,{"$f":"IF(ISBLANK(A1751),\"\",SUM($H$2:H1751))","v":7224484074.7166729},{"$f":"IF(ISBLANK(A1751),\"\",SUM($F$2:F1751))","v":50937350},141.83077986421895]
["2016-10-14T13:25:00",139.65,139.65,139.55000000000001,139.6,7636,139.60000000000002,1065985.6000000001,{"$f":"IF(ISBLANK(A1752),\"\",SUM($H$2:H1752))","v":7225550060.3166733},{"$f":"IF(ISBLANK(A1752),\"\",SUM($F$2:F1752))","v":50944986},141.83044549892847]
["2016-10-14T13:26:00",139.6,139.65,139.5,139.6,20009,139.58333333333334,2792922.916666667,{"$f":"IF(ISBLANK(A1753),\"\",SUM($H$2:H1753))","v":7228342983.2333403},{"$f":"IF(ISBLANK(A1753),\"\",SUM($F$2:F1753))","v":50964995},141.82956327638882]
["2016-10-14T13:27:00",139.6,139.6,139.5,139.6,3708,139.56666666666669,517513.20000000007,{"$f":"IF(ISBLANK(A1754),\"\",SUM($H$2:H1754))","v":7228860496.4333401},{"$f":"IF(ISBLANK(A1754),\"\",SUM($F$2:F1754))","v":50968703},141.82939864946809]
["2016-10-14T13:28:00",139.6,139.65,139.5,139.5,31733,139.54999999999998,4428340.1499999994,{"$f":"IF(ISBLANK(A1755),\"\",SUM($H$2:H1755))","v":7233288836.5833397},{"$f":"IF(ISBLANK(A1755),\"\",SUM($F$2:F1755))","v":51000436},141.8279803839979]
["2016-10-14T13:29:00",139.55000000000001,139.6,139.44999999999999,139.55000000000001,10466,139.53333333333333,1460355.8666666667,{"$f":"IF(ISBLANK(A1756),\"\",SUM($H$2:H1756))","v":7234749192.4500065},{"$f":"IF(ISBLANK(A1756),\"\",SUM($F$2:F1756))","v":51010902},141.82750958706839]
["2016-10-14T13:30:00",139.6,139.6,139.44999999999999,139.44999999999999,7412,139.49999999999997,1033973.9999999998,{"$f":"IF(ISBLANK(A1757),\"\",SUM($H$2:H1757))","v":7235783166.4500065},{"$f":"IF(ISBLANK(A1757),\"\",SUM($F$2:F1757))","v":51018314},141.82717144376835]
["2016-10-14T13:31:00",139.5,139.55000000000001,139.44999999999999,139.55000000000001,9396,139.51666666666668,1310898.6000000001,{"$f":"IF(ISBLANK(A1758),\"\",SUM($H$2:H1758))","v":7237094065.0500069},{"$f":"IF(ISBLANK(A1758),\"\",SUM($F$2:F1758))","v":51027710},141.82674599839982]
["2016-10-14T13:32:00",139.44999999999999,139.65,139.44999999999999,139.55000000000001,12866,139.55000000000001,1795450.3,{"$f":"IF(ISBLANK(A1759),\"\",SUM($H$2:H1759))","v":7238889515.3500071},{"$f":"IF(ISBLANK(A1759),\"\",SUM($F$2:F1759))","v":51040576},141.82617209002515]
["2016-10-14T13:33:00",139.55000000000001,139.6,139.5,139.6,9050,139.56666666666669,1263078.3333333335,{"$f":"IF(ISBLANK(A1760),\"\",SUM($H$2:H1760))","v":7240152593.6833401},{"$f":"IF(ISBLANK(A1760),\"\",SUM($F$2:F1760))","v":51049626},141.82577152834264]
["2016-10-14T13:34:00",139.6,139.65,139.55000000000001,139.65,20911,139.61666666666667,2919524.1166666667,{"$f":"IF(ISBLANK(A1761),\"\",SUM($H$2:H1761))","v":7243072117.8000069},{"$f":"IF(ISBLANK(A1761),\"\",SUM($F$2:F1761))","v":51070537},141.82486700306296]
["2016-10-14T13:35:00",139.65,139.80000000000001,139.6,139.69999999999999,16202,139.69999999999999,2263419.4,{"$f":"IF(ISBLANK(A1762),\"\",SUM($H$2:H1762))","v":7245335537.2000065},{"$f":"IF(ISBLANK(A1762),\"\",SUM($F$2:F1762))","v":51086739},141.82419310811767]
["2016-10-14T13:36:00",139.65,139.75,139.65,139.75,11293,139.71666666666667,1577820.3166666667,{"$f":"IF(ISBLANK(A1763),\"\",SUM($H$2:H1763))","v":7246913357.5166731},{"$f":"IF(ISBLANK(A1763),\"\",SUM($F$2:F1763))","v":51098032},141.82372733096008]
["2016-10-14T13:37:00",139.75,139.75,139.55000000000001,139.6,5212,139.63333333333333,727768.93333333335,{"$f":"IF(ISBLANK(A1764),\"\",SUM($H$2:H1764))","v":7247641126.4500065},{"$f":"IF(ISBLANK(A1764),\"\",SUM($F$2:F1764))","v":51103244},141.82350393352732]
["2016-10-14T13:38:00",139.6,139.75,139.6,139.75,6824,139.70000000000002,953312.80000000016,{"$f":"IF(ISBLANK(A1765),\"\",SUM($H$2:H1765))","v":7248594439.2500067},{"$f":"IF(ISBLANK(A1765),\"\",SUM($F$2:F1765))","v":51110068},141.82322041226803]
["2016-10-14T13:39:00",139.75,139.75,139.6,139.75,9329,139.70000000000002,1303261.3,{"$f":"IF(ISBLANK(A1766),\"\",SUM($H$2:H1766))","v":7249897700.5500069},{"$f":"IF(ISBLANK(A1766),\"\",SUM($F$2:F1766))","v":51119397},141.82283293658583]
["2016-10-14T13:40:00",139.75,139.75,139.6,139.69999999999999,12952,139.68333333333334,1809178.5333333334,{"$f":"IF(ISBLANK(A1767),\"\",SUM($H$2:H1767))","v":7251706879.0833406},{"$f":"IF(ISBLANK(A1767),\"\",SUM($F$2:F1767))","v":51132349},141.82229099397213]
["2016-10-14T13:41:00",139.69999999999999,139.69999999999999,139.65,139.69999999999999,3766,139.68333333333334,526047.43333333335,{"$f":"IF(ISBLANK(A1768),\"\",SUM($H$2:H1768))","v":7252232926.516674},{"$f":"IF(ISBLANK(A1768),\"\",SUM($F$2:F1768))","v":51136115},141.82213346705501]
["2016-10-14T13:42:00",139.69999999999999,139.75,139.65,139.69999999999999,4132,139.69999999999999,577240.39999999991,{"$f":"IF(ISBLANK(A1769),\"\",SUM($H$2:H1769))","v":7252810166.9166737},{"$f":"IF(ISBLANK(A1769),\"\",SUM($F$2:F1769))","v":51140247},141.82196200414663]
["2016-10-14T13:43:00",139.69999999999999,139.85,139.65,139.80000000000001,19342,139.76666666666668,2703366.8666666667,{"$f":"IF(ISBLANK(A1770),\"\",SUM($H$2:H1770))","v":7255513533.7833405},{"$f":"IF(ISBLANK(A1770),\"\",SUM($F$2:F1770))","v":51159589},141.82118495485452]
["2016-10-14T13:44:00",139.80000000000001,139.80000000000001,139.69999999999999,139.80000000000001,8020,139.76666666666668,1120928.6666666667,{"$f":"IF(ISBLANK(A1771),\"\",SUM($H$2:H1771))","v":7256634462.4500074},{"$f":"IF(ISBLANK(A1771),\"\",SUM($F$2:F1771))","v":51167609},141.8208629301011]
["2016-10-14T13:45:00",139.80000000000001,139.80000000000001,139.69999999999999,139.75,5135,139.75,717616.25,{"$f":"IF(ISBLANK(A1772),\"\",SUM($H$2:H1772))","v":7257352078.7000074},{"$f":"IF(ISBLANK(A1772),\"\",SUM($F$2:F1772))","v":51172744},141.820655126487]
["2016-10-14T13:46:00",139.75,139.85,139.65,139.85,25254,139.78333333333333,3530088.3,{"$f":"IF(ISBLANK(A1773),\"\",SUM($H$2:H1773))","v":7260882167.0000076},{"$f":"IF(ISBLANK(A1773),\"\",SUM($F$2:F1773))","v":51197998},141.81965019413468]
["2016-10-14T13:47:00",139.85,140,139.80000000000001,139.94999999999999,11709,139.91666666666666,1638284.25,{"$f":"IF(ISBLANK(A1774),\"\",SUM($H$2:H1774))","v":7262520451.2500076},{"$f":"IF(ISBLANK(A1774),\"\",SUM($F$2:F1774))","v":51209707},141.81921508064883]
["2016-10-14T13:48:00",140,140,139.9,140,16504,139.96666666666667,2310009.8666666667,{"$f":"IF(ISBLANK(A1775),\"\",SUM($H$2:H1775))","v":7264830461.1166744},{"$f":"IF(ISBLANK(A1775),\"\",SUM($F$2:F1775))","v":51226211},141.81861822879452]
["2016-10-14T13:49:00",140,140,139.9,140,16140,139.96666666666667,2259062,{"$f":"IF(ISBLANK(A1776),\"\",SUM($H$2:H1776))","v":7267089523.1166744},{"$f":"IF(ISBLANK(A1776),\"\",SUM($F$2:F1776))","v":51242351},141.81803491250184]
["2016-10-14T13:50:00",139.94999999999999,140,139.80000000000001,139.85,18354,139.88333333333333,2567418.6999999997,{"$f":"IF(ISBLANK(A1777),\"\",SUM($H$2:H1777))","v":7269656941.8166742},{"$f":"IF(ISBLANK(A1777),\"\",SUM($F$2:F1777))","v":51260705},141.81734218865452]
["2016-10-14T13:51:00",139.80000000000001,139.9,139.69999999999999,139.80000000000001,14185,139.80000000000001,1983063.0000000002,{"$f":"IF(ISBLANK(A1778),\"\",SUM($H$2:H1778))","v":7271640004.8166742},{"$f":"IF(ISBLANK(A1778),\"\",SUM($F$2:F1778))","v":51274890},141.81678409874061]
["2016-10-14T13:52:00",139.80000000000001,139.94999999999999,139.69999999999999,139.9,13803,139.85,1930349.5499999998,{"$f":"IF(ISBLANK(A1779),\"\",SUM($H$2:H1779))","v":7273570354.3666744},{"$f":"IF(ISBLANK(A1779),\"\",SUM($F$2:F1779))","v":51288693},141.81625479063533]
["2016-10-14T13:53:00",139.80000000000001,139.94999999999999,139.80000000000001,139.9,5489,139.88333333333333,767819.61666666658,{"$f":"IF(ISBLANK(A1780),\"\",SUM($H$2:H1780))","v":7274338173.9833412},{"$f":"IF(ISBLANK(A1780),\"\",SUM($F$2:F1780))","v":51294182},141.81604794834902]
["2016-10-14T13:54:00",139.80000000000001,139.85,139.80000000000001,139.85,4460,139.83333333333334,623656.66666666674,{"$f":"IF(ISBLANK(A1781),\"\",SUM($H$2:H1781))","v":7274961830.6500082},{"$f":"IF(ISBLANK(A1781),\"\",SUM($F$2:F1781))","v":51298642},141.81587556742747]
["2016-10-14T13:55:00",139.80000000000001,139.9,139.80000000000001,139.80000000000001,6098,{"$f":"IF(ISBLANK(A1782),\"\",(C1782+D1782+E1782)/3)","v":139.83333333333334},{"$f":"IF(ISBLANK(A1782),\"\",G1782*F1782)","v":852703.66666666674},{"$f":"IF(ISBLANK(A1782),\"\",SUM($H$2:H1782))","v":7275814534.3166752},{"$f":"IF(ISBLANK(A1782),\"\",SUM($F$2:F1782))","v":51304740},141.81563992560288]
["2016-10-14T13:56:00",139.80000000000001,139.85,139.65,139.69999999999999,9710,139.73333333333332,1356810.6666666665,{"$f":"IF(ISBLANK(A1783),\"\",SUM($H$2:H1783))","v":7277171344.9833422},{"$f":"IF(ISBLANK(A1783),\"\",SUM($F$2:F1783))","v":51314450},141.81524590019657]
["2016-10-14T13:57:00",139.69999999999999,139.75,139.5,139.5,13196,139.58333333333334,1841941.6666666667,{"$f":"IF(ISBLANK(A1784),\"\",SUM($H$2:H1784))","v":7279013286.6500092},{"$f":"IF(ISBLANK(A1784),\"\",SUM($F$2:F1784))","v":51327646},141.81467209016384]
["2016-10-14T13:58:00",139.5,139.5,139.19999999999999,139.44999999999999,74666,139.38333333333333,10407195.966666667,{"$f":"IF(ISBLANK(A1785),\"\",SUM($H$2:H1785))","v":7289420482.6166754},{"$f":"IF(ISBLANK(A1785),\"\",SUM($F$2:F1785))","v":51402312},141.81114037471067]
["2016-10-14T13:59:00",139.44999999999999,139.44999999999999,139,139.05000000000001,94559,139.16666666666666,13159460.833333332,{"$f":"IF(ISBLANK(A1786),\"\",SUM($H$2:H1786))","v":7302579943.4500084},{"$f":"IF(ISBLANK(A1786),\"\",SUM($F$2:F1786))","v":51496871},141.80628456921215]
["2016-10-14T14:00:00",139.1,139.25,138.85,138.85,73716,138.98333333333335,10245295.4,{"$f":"IF(ISBLANK(A1787),\"\",SUM($H$2:H1787))","v":7312825238.850008},{"$f":"IF(ISBLANK(A1787),\"\",SUM($F$2:F1787))","v":51570587},141.80224938781495]
["2016-10-14T14:01:00",138.85,138.94999999999999,138.75,138.94999999999999,49395,138.88333333333333,6860142.25,{"$f":"IF(ISBLANK(A1788),\"\",SUM($H$2:H1788))","v":7319685381.100008},{"$f":"IF(ISBLANK(A1788),\"\",SUM($F$2:F1788))","v":51619982},141.7994562861337]
["2016-10-14T14:02:00",138.94999999999999,139,138.30000000000001,138.4,128923,138.56666666666669,17864430.366666671,{"$f":"IF(ISBLANK(A1789),\"\",SUM($H$2:H1789))","v":7337549811.4666748},{"$f":"IF(ISBLANK(A1789),\"\",SUM($F$2:F1789))","v":51748905},141.79140237782181]
["2016-10-14T14:03:00",138.4,138.94999999999999,138.4,138.80000000000001,28652,138.71666666666667,3974509.9333333336,{"$f":"IF(ISBLANK(A1790),\"\",SUM($H$2:H1790))","v":7341524321.4000082},{"$f":"IF(ISBLANK(A1790),\"\",SUM($F$2:F1790))","v":51777557},141.78970092003391]
["2016-10-14T14:04:00",138.80000000000001,139.19999999999999,138.69999999999999,139,23058,138.96666666666667,3204293.4,{"$f":"IF(ISBLANK(A1791),\"\",SUM($H$2:H1791))","v":7344728614.8000078},{"$f":"IF(ISBLANK(A1791),\"\",SUM($F$2:F1791))","v":51800615},141.78844430321934]
["2016-10-14T14:05:00",139.05000000000001,139.15,139,139.05000000000001,9931,139.06666666666666,1381071.0666666667,{"$f":"IF(ISBLANK(A1792),\"\",SUM($H$2:H1792))","v":7346109685.8666744},{"$f":"IF(ISBLANK(A1792),\"\",SUM($F$2:F1792))","v":51810546},141.78792259526998]
["2016-10-14T14:06:00",139.05000000000001,139.1,138.80000000000001,139.05000000000001,46323,138.98333333333332,6438124.9499999993,{"$f":"IF(ISBLANK(A1793),\"\",SUM($H$2:H1793))","v":7352547810.8166742},{"$f":"IF(ISBLANK(A1793),\"\",SUM($F$2:F1793))","v":51856869},141.78541729576219]
["2016-10-14T14:07:00",139.1,139.15,139,139.1,12562,139.08333333333334,1747164.8333333335,{"$f":"IF(ISBLANK(A1794),\"\",SUM($H$2:H1794))","v":7354294975.6500072},{"$f":"IF(ISBLANK(A1794),\"\",SUM($F$2:F1794))","v":51869431},141.78476289146121]
["2016-10-14T14:08:00",139.1,139.25,138.9,139.19999999999999,31179,139.11666666666665,4337518.55,{"$f":"IF(ISBLANK(A1795),\"\",SUM($H$2:H1795))","v":7358632494.2000074},{"$f":"IF(ISBLANK(A1795),\"\",SUM($F$2:F1795))","v":51900610},{"$f":"IF(ISBLANK(A1795),\"\",I1795/J1795)","v":141.78316004763735}]
["2016-10-14T14:09:00",139.19999999999999,139.25,139,139.15,15164,139.13333333333333,2109817.8666666667,{"$f":"IF(ISBLANK(A1796),\"\",SUM($H$2:H1796))","v":7360742312.0666742},{"$f":"IF(ISBLANK(A1796),\"\",SUM($F$2:F1796))","v":51915774},141.78238606375538]
["2016-10-14T14:10:00",139.15,139.25,139.05000000000001,139.25,7096,139.18333333333334,987644.93333333335,{"$f":"IF(ISBLANK(A1797),\"\",SUM($H$2:H1797))","v":7361729957.0000076},{"$f":"IF(ISBLANK(A1797),\"\",SUM($F$2:F1797))","v":51922870},141.78203086616759]
["2016-10-14T14:11:00",139.19999999999999,139.25,139.15,139.19999999999999,13814,139.19999999999999,1922908.7999999998,{"$f":"IF(ISBLANK(A1798),\"\",SUM($H$2:H1798))","v":7363652865.8000078},{"$f":"IF(ISBLANK(A1798),\"\",SUM($F$2:F1798))","v":51936684},141.78134410352436]
["2016-10-14T14:12:00",139.25,139.35,139.19999999999999,139.35,22140,139.29999999999998,3084101.9999999995,{"$f":"IF(ISBLANK(A1799),\"\",SUM($H$2:H1799))","v":7366736967.8000078},{"$f":"IF(ISBLANK(A1799),\"\",SUM($F$2:F1799))","v":51958824},141.78028678632157]
["2016-10-14T14:13:00",139.30000000000001,139.30000000000001,139.1,139.15,17021,139.18333333333331,2369039.5166666661,{"$f":"IF(ISBLANK(A1800),\"\",SUM($H$2:H1800))","v":7369106007.3166742},{"$f":"IF(ISBLANK(A1800),\"\",SUM($F$2:F1800))","v":51975845},141.77943633848903]
["2016-10-14T14:14:00",139.15,139.25,139.05000000000001,139.19999999999999,12664,139.16666666666666,1762406.6666666665,{"$f":"IF(ISBLANK(A1801),\"\",SUM($H$2:H1801))","v":7370868413.9833412},{"$f":"IF(ISBLANK(A1801),\"\",SUM($F$2:F1801))","v":51988509},141.7787998879395]
["2016-10-14T14:15:00",139.19999999999999,139.25,139.05000000000001,139.19999999999999,7619,139.16666666666666,1060310.8333333333,{"$f":"IF(ISBLANK(A1802),\"\",SUM($H$2:H1802))","v":7371928724.8166742},{"$f":"IF(ISBLANK(A1802),\"\",SUM($F$2:F1802))","v":51996128},141.77841713168863]
["2016-10-14T14:16:00",139.1,139.1,138.9,138.9,36083,138.96666666666667,5014334.2333333334,{"$f":"IF(ISBLANK(A1803),\"\",SUM($H$2:H1803))","v":7376943059.0500078},{"$f":"IF(ISBLANK(A1803),\"\",SUM($F$2:F1803))","v":52032211},141.77646725506258]
["2016-10-14T14:17:00",138.94999999999999,139,138.75,138.85,28742,138.86666666666667,3991305.7333333334,{"$f":"IF(ISBLANK(A1804),\"\",SUM($H$2:H1804))","v":7380934364.7833414},{"$f":"IF(ISBLANK(A1804),\"\",SUM($F$2:F1804))","v":52060953},141.77486080178636]
["2016-10-14T14:18:00",138.9,138.94999999999999,138.69999999999999,138.85,23588,138.83333333333334,3274800.666666667,{"$f":"IF(ISBLANK(A1805),\"\",SUM($H$2:H1805))","v":7384209165.4500084},{"$f":"IF(ISBLANK(A1805),\"\",SUM($F$2:F1805))","v":52084541},141.77352864547674]
["2016-10-14T14:19:00",138.85,139.1,138.80000000000001,139.1,16826,139,2338814,{"$f":"IF(ISBLANK(A1806),\"\",SUM($H$2:H1806))","v":7386547979.4500084},{"$f":"IF(ISBLANK(A1806),\"\",SUM($F$2:F1806))","v":52101367},141.77263294166559]
["2016-10-14T14:20:00",138.94999999999999,139.1,138.85,139,3796,138.98333333333332,527580.73333333328,{"$f":"IF(ISBLANK(A1807),\"\",SUM($H$2:H1807))","v":7387075560.183342},{"$f":"IF(ISBLANK(A1807),\"\",SUM($F$2:F1807))","v":52105163},141.77242973375482]
["2016-10-14T14:21:00",138.94999999999999,139.1,138.9,138.9,8297,138.96666666666667,1153006.4333333333,{"$f":"IF(ISBLANK(A1808),\"\",SUM($H$2:H1808))","v":7388228566.6166754},{"$f":"IF(ISBLANK(A1808),\"\",SUM($F$2:F1808))","v":52113460},141.77198302735368]
["2016-10-14T14:22:00",138.9,139.19999999999999,138.9,139.1,14585,139.06666666666669,2028287.3333333337,{"$f":"IF(ISBLANK(A1809),\"\",SUM($H$2:H1809))","v":7390256853.9500084},{"$f":"IF(ISBLANK(A1809),\"\",SUM($F$2:F1809))","v":52128045},141.77122610199575]
["2016-10-14T14:23:00",139.1,139.1,139,139.1,13007,139.06666666666669,1808840.1333333338,{"$f":"IF(ISBLANK(A1810),\"\",SUM($H$2:H1810))","v":7392065694.0833416},{"$f":"IF(ISBLANK(A1810),\"\",SUM($F$2:F1810))","v":52141052},141.77055142814038]
["2016-10-14T14:24:00",139.05000000000001,139.19999999999999,139.05000000000001,139.1,11730,139.11666666666667,1631838.5,{"$f":"IF(ISBLANK(A1811),\"\",SUM($H$2:H1811))","v":7393697532.5833416},{"$f":"IF(ISBLANK(A1811),\"\",SUM($F$2:F1811))","v":52152782},141.76995452674686]
["2016-10-14T14:25:00",139.15,139.19999999999999,139.1,139.19999999999999,6456,139.16666666666666,898459.99999999988,{"$f":"IF(ISBLANK(A1812),\"\",SUM($H$2:H1812))","v":7394595992.5833416},{"$f":"IF(ISBLANK(A1812),\"\",SUM($F$2:F1812))","v":52159238},141.76963230527528]
["2016-10-14T14:26:00",139.19999999999999,139.19999999999999,139.1,139.15,5852,139.14999999999998,814305.79999999981,{"$f":"IF(ISBLANK(A1813),\"\",SUM($H$2:H1813))","v":7395410298.3833418},{"$f":"IF(ISBLANK(A1813),\"\",SUM($F$2:F1813))","v":52165090},141.76933842888687]
["2016-10-14T14:27:00",139.19999999999999,139.25,139.15,139.19999999999999,18836,139.19999999999999,2621971.1999999997,{"$f":"IF(ISBLANK(A1814),\"\",SUM($H$2:H1814))","v":7398032269.5833416},{"$f":"IF(ISBLANK(A1814),\"\",SUM($F$2:F1814))","v":52183926},141.76841101574729]
["2016-10-14T14:28:00",139.19999999999999,139.25,139.05000000000001,139.05000000000001,8113,139.11666666666667,1128653.5166666668,{"$f":"IF(ISBLANK(A1815),\"\",SUM($H$2:H1815))","v":7399160923.100008},{"$f":"IF(ISBLANK(A1815),\"\",SUM($F$2:F1815))","v":52192039},141.76799881491519]
["2016-10-14T14:29:00",139.15,139.30000000000001,139.1,139.25,20537,139.21666666666667,2859092.6833333336,{"$f":"IF(ISBLANK(A1816),\"\",SUM($H$2:H1816))","v":7402020015.7833414},{"$f":"IF(ISBLANK(A1816),\"\",SUM($F$2:F1816))","v":52212576},141.76699528832557]
["2016-10-14T14:30:00",139.25,139.35,139.25,139.35,13460,139.31666666666669,1875202.3333333337,{"$f":"IF(ISBLANK(A1817),\"\",SUM($H$2:H1817))","v":7403895218.1166744},{"$f":"IF(ISBLANK(A1817),\"\",SUM($F$2:F1817))","v":52226036},141.76636377527626]
["2016-10-14T14:31:00",139.35,139.44999999999999,139.30000000000001,139.44999999999999,32033,139.4,4465400.2,{"$f":"IF(ISBLANK(A1818),\"\",SUM($H$2:H1818))","v":7408360618.3166742},{"$f":"IF(ISBLANK(A1818),\"\",SUM($F$2:F1818))","v":52258069},141.76491324845307]
["2016-10-14T14:32:00",139.44999999999999,139.44999999999999,139.30000000000001,139.4,6114,139.38333333333333,852189.7,{"$f":"IF(ISBLANK(A1819),\"\",SUM($H$2:H1819))","v":7409212808.016674},{"$f":"IF(ISBLANK(A1819),\"\",SUM($F$2:F1819))","v":52264183},141.76463464504312]
["2016-10-14T14:33:00",139.44999999999999,139.44999999999999,139.19999999999999,139.19999999999999,19626,139.28333333333333,2733574.7,{"$f":"IF(ISBLANK(A1820),\"\",SUM($H$2:H1820))","v":7411946382.7166739},{"$f":"IF(ISBLANK(A1820),\"\",SUM($F$2:F1820))","v":52283809},141.76370322821495]
["2016-10-14T14:34:00",139.25,139.30000000000001,139.19999999999999,139.30000000000001,13214,139.26666666666668,1840269.7333333334,{"$f":"IF(ISBLANK(A1821),\"\",SUM($H$2:H1821))","v":7413786652.4500074},{"$f":"IF(ISBLANK(A1821),\"\",SUM($F$2:F1821))","v":52297023},141.76307229667754]
["2016-10-14T14:35:00",139.25,139.30000000000001,139.19999999999999,139.19999999999999,18191,139.23333333333332,2532793.5666666664,{"$f":"IF(ISBLANK(A1822),\"\",SUM($H$2:H1822))","v":7416319446.016674},{"$f":"IF(ISBLANK(A1822),\"\",SUM($F$2:F1822))","v":52315214},141.76219265807981]
["2016-10-14T14:36:00",139.19999999999999,139.35,139.19999999999999,139.19999999999999,24112,139.24999999999997,3357595.9999999995,{"$f":"IF(ISBLANK(A1823),\"\",SUM($H$2:H1823))","v":7419677042.016674},{"$f":"IF(ISBLANK(A1823),\"\",SUM($F$2:F1823))","v":52339326},141.76103532584034]
["2016-10-14T14:37:00",139.19999999999999,139.30000000000001,139,139.1,41491,139.13333333333333,5772781.1333333328,{"$f":"IF(ISBLANK(A1824),\"\",SUM($H$2:H1824))","v":7425449823.1500072},{"$f":"IF(ISBLANK(A1824),\"\",SUM($F$2:F1824))","v":52380817},141.75895391532376]
["2016-10-14T14:38:00",139,139.1,138.9,139,43207,139,6005773,{"$f":"IF(ISBLANK(A1825),\"\",SUM($H$2:H1825))","v":7431455596.1500072},{"$f":"IF(ISBLANK(A1825),\"\",SUM($F$2:F1825))","v":52424024},141.75668003184967]
["2016-10-14T14:39:00",139,139.1,138.94999999999999,139,15228,139.01666666666665,2116945.7999999998,{"$f":"IF(ISBLANK(A1826),\"\",SUM($H$2:H1826))","v":7433572541.9500074},{"$f":"IF(ISBLANK(A1826),\"\",SUM($F$2:F1826))","v":52439252},141.75588435071515]
["2016-10-14T14:40:00",139,139.1,138.9,138.9,28627,138.96666666666667,3978198.7666666666,{"$f":"IF(ISBLANK(A1827),\"\",SUM($H$2:H1827))","v":7437550740.7166739},{"$f":"IF(ISBLANK(A1827),\"\",SUM($F$2:F1827))","v":52467879},141.75436252562591]
["2016-10-14T14:41:00",138.9,139,138.9,138.94999999999999,10074,138.94999999999999,1399782.2999999998,{"$f":"IF(ISBLANK(A1828),\"\",SUM($H$2:H1828))","v":7438950523.016674},{"$f":"IF(ISBLANK(A1828),\"\",SUM($F$2:F1828))","v":52477953},141.75382418244618]
["2016-10-14T14:42:00",138.94999999999999,139,138.9,138.9,9804,138.93333333333331,1362102.3999999997,{"$f":"IF(ISBLANK(A1829),\"\",SUM($H$2:H1829))","v":7440312625.4166737},{"$f":"IF(ISBLANK(A1829),\"\",SUM($F$2:F1829))","v":52487757},141.75329735306985]
["2016-10-14T14:43:00",139,139.05000000000001,138.94999999999999,139,20859,139,2899401,{"$f":"IF(ISBLANK(A1830),\"\",SUM($H$2:H1830))","v":7443212026.4166737},{"$f":"IF(ISBLANK(A1830),\"\",SUM($F$2:F1830))","v":52508616},141.75220360819782]
["2016-10-14T14:44:00",138.94999999999999,139.05000000000001,138.9,138.9,34222,138.95000000000002,4755146.9000000004,{"$f":"IF(ISBLANK(A1831),\"\",SUM($H$2:H1831))","v":7447967173.3166733},{"$f":"IF(ISBLANK(A1831),\"\",SUM($F$2:F1831))","v":52542838},141.75037848767653]
["2016-10-14T14:45:00",138.94999999999999,139,138.9,139,17796,138.96666666666667,2473050.7999999998,{"$f":"IF(ISBLANK(A1832),\"\",SUM($H$2:H1832))","v":7450440224.1166735},{"$f":"IF(ISBLANK(A1832),\"\",SUM($F$2:F1832))","v":52560634},141.74943597744033]
["2016-10-14T14:46:00",138.9,139,138.9,139,8362,138.96666666666667,1162039.2666666666,{"$f":"IF(ISBLANK(A1833),\"\",SUM($H$2:H1833))","v":7451602263.3833399},{"$f":"IF(ISBLANK(A1833),\"\",SUM($F$2:F1833))","v":52568996},141.74899333027665]
["2016-10-14T14:47:00",139,139,138.94999999999999,139,26632,138.98333333333332,3701404.1333333328,{"$f":"IF(ISBLANK(A1834),\"\",SUM($H$2:H1834))","v":7455303667.5166731},{"$f":"IF(ISBLANK(A1834),\"\",SUM($F$2:F1834))","v":52595628},141.74759292762266]
["2016-10-14T14:48:00",138.94999999999999,139,138.9,138.94999999999999,13195,138.94999999999999,1833445.2499999998,{"$f":"IF(ISBLANK(A1835),\"\",SUM($H$2:H1835))","v":7457137112.7666731},{"$f":"IF(ISBLANK(A1835),\"\",SUM($F$2:F1835))","v":52608823},141.74689125370992]
["2016-10-14T14:49:00",138.9,139,138.9,139,34451,138.96666666666667,4787540.6333333338,{"$f":"IF(ISBLANK(A1836),\"\",SUM($H$2:H1836))","v":7461924653.4000063},{"$f":"IF(ISBLANK(A1836),\"\",SUM($F$2:F1836))","v":52643274},141.74507180917368]
["2016-10-14T14:50:00",139,139,138.9,138.9,7305,138.93333333333331,1014907.9999999998,{"$f":"IF(ISBLANK(A1837),\"\",SUM($H$2:H1837))","v":7462939561.4000063},{"$f":"IF(ISBLANK(A1837),\"\",SUM($F$2:F1837))","v":52650579},141.74468169476364]
["2016-10-14T14:51:00",138.9,138.94999999999999,138.85,138.85,7407,138.88333333333333,1028708.85,{"$f":"IF(ISBLANK(A1838),\"\",SUM($H$2:H1838))","v":7463968270.2500067},{"$f":"IF(ISBLANK(A1838),\"\",SUM($F$2:F1838))","v":52657986},141.74427921056468]
["2016-10-14T14:52:00",138.85,139,138.85,139,8245,138.95000000000002,1145642.7500000002,{"$f":"IF(ISBLANK(A1839),\"\",SUM($H$2:H1839))","v":7465113913.0000067},{"$f":"IF(ISBLANK(A1839),\"\",SUM($F$2:F1839))","v":52666231},141.74384176076711]
["2016-10-14T14:53:00",138.9,138.94999999999999,138.9,138.9,12568,138.91666666666666,1745904.6666666665,{"$f":"IF(ISBLANK(A1840),\"\",SUM($H$2:H1840))","v":7466859817.6666737},{"$f":"IF(ISBLANK(A1840),\"\",SUM($F$2:F1840))","v":52678799},141.74316725912209]
["2016-10-14T14:54:00",138.9,138.94999999999999,138.9,138.9,14993,138.91666666666666,2082777.5833333333,{"$f":"IF(ISBLANK(A1841),\"\",SUM($H$2:H1841))","v":7468942595.2500067},{"$f":"IF(ISBLANK(A1841),\"\",SUM($F$2:F1841))","v":52693792},141.74236303301169]
["2016-10-14T14:55:00",138.94999999999999,139.1,138.94999999999999,139.05000000000001,22583,139.03333333333333,3139789.7666666666,{"$f":"IF(ISBLANK(A1842),\"\",SUM($H$2:H1842))","v":7472082385.0166731},{"$f":"IF(ISBLANK(A1842),\"\",SUM($F$2:F1842))","v":52716375},141.74120252040609]
["2016-10-14T14:56:00",139.1,139.30000000000001,139.1,139.19999999999999,24755,139.19999999999999,3445895.9999999995,{"$f":"IF(ISBLANK(A1843),\"\",SUM($H$2:H1843))","v":7475528281.0166731},{"$f":"IF(ISBLANK(A1843),\"\",SUM($F$2:F1843))","v":52741130},141.74000976119913]
["2016-10-14T14:57:00",139.25,139.25,139.15,139.15,11265,139.18333333333331,1567900.2499999998,{"$f":"IF(ISBLANK(A1844),\"\",SUM($H$2:H1844))","v":7477096181.2666731},{"$f":"IF(ISBLANK(A1844),\"\",SUM($F$2:F1844))","v":52752395},141.73946379622524]
["2016-10-14T14:58:00",139.19999999999999,139.19999999999999,139.15,139.19999999999999,20293,139.18333333333334,2824447.3833333333,{"$f":"IF(ISBLANK(A1845),\"\",SUM($H$2:H1845))","v":7479920628.6500063},{"$f":"IF(ISBLANK(A1845),\"\",SUM($F$2:F1845))","v":52772688},141.73848087196177]
["2016-10-14T14:59:00",139.19999999999999,139.25,139.1,139.15,15932,{"$f":"IF(ISBLANK(A1846),\"\",(C1846+D1846+E1846)/3)","v":139.16666666666666},{"$f":"IF(ISBLANK(A1846),\"\",G1846*F1846)","v":2217203.333333333},{"$f":"IF(ISBLANK(A1846),\"\",SUM($H$2:H1846))","v":7482137831.9833393},{"$f":"IF(ISBLANK(A1846),\"\",SUM($F$2:F1846))","v":52788620},141.73770467921571]
["2016-10-14T15:00:00",139.15,139.30000000000001,139.1,139.15,24885,139.18333333333331,3463577.2499999995,{"$f":"IF(ISBLANK(A1847),\"\",SUM($H$2:H1847))","v":7485601409.2333393},{"$f":"IF(ISBLANK(A1847),\"\",SUM($F$2:F1847))","v":52813505},141.73650109443292]
["2016-10-14T15:01:00",139.19999999999999,139.19999999999999,139.1,139.19999999999999,14104,139.16666666666666,1962806.6666666665,{"$f":"IF(ISBLANK(A1848),\"\",SUM($H$2:H1848))","v":7487564215.9000063},{"$f":"IF(ISBLANK(A1848),\"\",SUM($F$2:F1848))","v":52827609},141.735814995905]
["2016-10-14T15:02:00",139.1,139.19999999999999,139.05000000000001,139.05000000000001,16870,139.1,2346617,{"$f":"IF(ISBLANK(A1849),\"\",SUM($H$2:H1849))","v":7489910832.9000063},{"$f":"IF(ISBLANK(A1849),\"\",SUM($F$2:F1849))","v":52844479},141.73497354189084]
["2016-10-14T15:03:00",139.1,139.15,138.94999999999999,138.94999999999999,16346,139.01666666666668,2272366.4333333336,{"$f":"IF(ISBLANK(A1850),\"\",SUM($H$2:H1850))","v":7492183199.3333397},{"$f":"IF(ISBLANK(A1850),\"\",SUM($F$2:F1850))","v":52860825},141.73413296771929]
["2016-10-14T15:04:00",139,139,138.80000000000001,138.85,25186,138.88333333333333,3497915.6333333333,{"$f":"IF(ISBLANK(A1851),\"\",SUM($H$2:H1851))","v":7495681114.9666729},{"$f":"IF(ISBLANK(A1851),\"\",SUM($F$2:F1851))","v":52886011},141.73277532628947]
["2016-10-14T15:05:00",138.85,138.9,138.80000000000001,138.80000000000001,30223,138.83333333333334,4195959.833333334,{"$f":"IF(ISBLANK(A1852),\"\",SUM($H$2:H1852))","v":7499877074.8000059},{"$f":"IF(ISBLANK(A1852),\"\",SUM($F$2:F1852))","v":52916234},141.73111931586072]
["2016-10-14T15:06:00",138.80000000000001,138.94999999999999,138.75,138.94999999999999,20672,138.88333333333333,2870996.2666666666,{"$f":"IF(ISBLANK(A1853),\"\",SUM($H$2:H1853))","v":7502748071.0666723},{"$f":"IF(ISBLANK(A1853),\"\",SUM($F$2:F1853))","v":52936906},141.73000724799957]
["2016-10-14T15:07:00",138.9,138.94999999999999,138.80000000000001,138.85,5069,138.86666666666667,703915.13333333342,{"$f":"IF(ISBLANK(A1854),\"\",SUM($H$2:H1854))","v":7503451986.2000055},{"$f":"IF(ISBLANK(A1854),\"\",SUM($F$2:F1854))","v":52941975},141.72973309363707]
["2016-10-14T15:08:00",138.9,138.94999999999999,138.85,138.94999999999999,20547,138.91666666666666,2854320.75,{"$f":"IF(ISBLANK(A1855),\"\",SUM($H$2:H1855))","v":7506306306.9500055},{"$f":"IF(ISBLANK(A1855),\"\",SUM($F$2:F1855))","v":52962522},141.72864175444676]
["2016-10-14T15:09:00",138.94999999999999,138.94999999999999,138.85,138.85,20050,138.88333333333333,2784610.833333333,{"$f":"IF(ISBLANK(A1856),\"\",SUM($H$2:H1856))","v":7509090917.7833385},{"$f":"IF(ISBLANK(A1856),\"\",SUM($F$2:F1856))","v":52982572},141.72756501483806]
["2016-10-14T15:10:00",138.85,138.9,138.80000000000001,138.80000000000001,20275,138.83333333333334,2814845.8333333335,{"$f":"IF(ISBLANK(A1857),\"\",SUM($H$2:H1857))","v":7511905763.6166716},{"$f":"IF(ISBLANK(A1857),\"\",SUM($F$2:F1857))","v":53002847},141.72645789417069]
["2016-10-14T15:11:00",138.80000000000001,138.94999999999999,138.80000000000001,138.80000000000001,56901,138.85,7900703.8499999996,{"$f":"IF(ISBLANK(A1858),\"\",SUM($H$2:H1858))","v":7519806467.4666719},{"$f":"IF(ISBLANK(A1858),\"\",SUM($F$2:F1858))","v":53059748},141.72337319556573]
["2016-10-14T15:12:00",138.80000000000001,139.15,138.75,139.15,66563,139.01666666666665,9253366.3833333328,{"$f":"IF(ISBLANK(A1859),\"\",SUM($H$2:H1859))","v":7529059833.8500051},{"$f":"IF(ISBLANK(A1859),\"\",SUM($F$2:F1859))","v":53126311},{"$f":"IF(ISBLANK(A1859),\"\",I1859/J1859)","v":141.71998190971712}]
["2016-10-14T15:13:00",139.1,139.19999999999999,138.94999999999999,139.05000000000001,89707,139.06666666666666,12475253.466666667,{"$f":"IF(ISBLANK(A1860),\"\",SUM($H$2:H1860))","v":7541535087.3166714},{"$f":"IF(ISBLANK(A1860),\"\",SUM($F$2:F1860))","v":53216018},141.71550917839571]
["2016-10-14T15:14:00",139.1,139.1,139,139.05000000000001,25945,139.05000000000001,3607652.2500000005,{"$f":"IF(ISBLANK(A1861),\"\",SUM($H$2:H1861))","v":7545142739.5666714},{"$f":"IF(ISBLANK(A1861),\"\",SUM($F$2:F1861))","v":53241963},141.7142102661893]
["2016-10-14T15:15:00",139.05000000000001,139.1,139.05000000000001,139.1,15866,139.08333333333334,2206696.166666667,{"$f":"IF(ISBLANK(A1862),\"\",SUM($H$2:H1862))","v":7547349435.7333384},{"$f":"IF(ISBLANK(A1862),\"\",SUM($F$2:F1862))","v":53257829},141.71342650361018]
["2016-10-14T15:16:00",139.1,139.19999999999999,138.9,138.9,68851,139,9570289,{"$f":"IF(ISBLANK(A1863),\"\",SUM($H$2:H1863))","v":7556919724.7333384},{"$f":"IF(ISBLANK(A1863),\"\",SUM($F$2:F1863))","v":53326680},141.70992315166328]
["2016-10-14T15:17:00",138.85,138.94999999999999,138.80000000000001,138.9,28277,138.88333333333333,3927204.0166666666,{"$f":"IF(ISBLANK(A1864),\"\",SUM($H$2:H1864))","v":7560846928.7500048},{"$f":"IF(ISBLANK(A1864),\"\",SUM($F$2:F1864))","v":53354957},141.70842511877584]
["2016-10-14T15:18:00",138.9,139,138.9,138.94999999999999,24802,138.94999999999999,3446237.9,{"$f":"IF(ISBLANK(A1865),\"\",SUM($H$2:H1865))","v":7564293166.6500044},{"$f":"IF(ISBLANK(A1865),\"\",SUM($F$2:F1865))","v":53379759},141.70714346331172]
["2016-10-14T15:19:00",138.94999999999999,139,138.9,138.94999999999999,85794,138.94999999999999,11921076.299999999,{"$f":"IF(ISBLANK(A1866),\"\",SUM($H$2:H1866))","v":7576214242.9500046},{"$f":"IF(ISBLANK(A1866),\"\",SUM($F$2:F1866))","v":53465553},141.7027191872495]
["2016-10-14T15:20:00",139,139,138.80000000000001,138.9,45659,138.9,6342035.1000000006,{"$f":"IF(ISBLANK(A1867),\"\",SUM($H$2:H1867))","v":7582556278.050005},{"$f":"IF(ISBLANK(A1867),\"\",SUM($F$2:F1867))","v":53511212},141.70032773785809]
["2016-10-14T15:21:00",138.85,139.05000000000001,138.80000000000001,138.85,162736,138.9,22604030.400000002,{"$f":"IF(ISBLANK(A1868),\"\",SUM($H$2:H1868))","v":7605160308.4500046},{"$f":"IF(ISBLANK(A1868),\"\",SUM($F$2:F1868))","v":53673948},141.69183732208415]
["2016-10-14T15:22:00",138.9,138.94999999999999,138.85,138.85,42649,138.88333333333333,5923235.2833333332,{"$f":"IF(ISBLANK(A1869),\"\",SUM($H$2:H1869))","v":7611083543.7333384},{"$f":"IF(ISBLANK(A1869),\"\",SUM($F$2:F1869))","v":53716597},141.68960747333526]
["2016-10-14T15:23:00",138.94999999999999,139,138.9,138.94999999999999,44286,138.94999999999999,6153539.6999999993,{"$f":"IF(ISBLANK(A1870),\"\",SUM($H$2:H1870))","v":7617237083.4333382},{"$f":"IF(ISBLANK(A1870),\"\",SUM($F$2:F1870))","v":53760883},141.68735069759435]
["2016-10-14T15:24:00",138.94999999999999,139,138.9,139,37075,138.96666666666667,5152189.166666667,{"$f":"IF(ISBLANK(A1871),\"\",SUM($H$2:H1871))","v":7622389272.6000051},{"$f":"IF(ISBLANK(A1871),\"\",SUM($F$2:F1871))","v":53797958},141.68547573125369]
["2016-10-14T15:25:00",138.94999999999999,139.1,138.9,138.94999999999999,137636,138.98333333333332,19129110.066666666,{"$f":"IF(ISBLANK(A1872),\"\",SUM($H$2:H1872))","v":7641518382.6666718},{"$f":"IF(ISBLANK(A1872),\"\",SUM($F$2:F1872))","v":53935594},141.67858024640782]
["2016-10-14T15:26:00",138.94999999999999,139.05000000000001,138.94999999999999,139,76986,139,10701054,{"$f":"IF(ISBLANK(A1873),\"\",SUM($H$2:H1873))","v":7652219436.6666718},{"$f":"IF(ISBLANK(A1873),\"\",SUM($F$2:F1873))","v":54012580},141.67476237325957]
["2016-10-14T15:27:00",139,139.05000000000001,138.9,138.9,42774,138.95000000000002,5943447.3000000007,{"$f":"IF(ISBLANK(A1874),\"\",SUM($H$2:H1874))","v":7658162883.9666719},{"$f":"IF(ISBLANK(A1874),\"\",SUM($F$2:F1874))","v":54055354},141.67260626887528]
["2016-10-14T15:28:00",138.94999999999999,139,138.9,138.9,83264,138.93333333333331,11568145.066666665,{"$f":"IF(ISBLANK(A1875),\"\",SUM($H$2:H1875))","v":7669731029.0333385},{"$f":"IF(ISBLANK(A1875),\"\",SUM($F$2:F1875))","v":54138618},141.66839332753818]
["2016-10-14T15:29:00",138.9,138.94999999999999,138.85,138.9,51597,138.89999999999998,7166823.2999999989,{"$f":"IF(ISBLANK(A1876),\"\",SUM($H$2:H1876))","v":7676897852.3333387},{"$f":"IF(ISBLANK(A1876),\"\",SUM($F$2:F1876))","v":54190215},141.66575741272365]
["2016-10-14T15:30:00",138.9,139,138.85,139,91152,138.95000000000002,12665570.400000002,{"$f":"IF(ISBLANK(A1877),\"\",SUM($H$2:H1877))","v":7689563422.7333384},{"$f":"IF(ISBLANK(A1877),\"\",SUM($F$2:F1877))","v":54281367},141.66119697636464]
["2016-10-17T09:16:00",139.4,139.9,139.35,139.6,148100,139.61666666666667,20677228.333333336,{"$f":"IF(ISBLANK(A1878),\"\",SUM($H$2:H1878))","v":7710240651.0666714},{"$f":"IF(ISBLANK(A1878),\"\",SUM($F$2:F1878))","v":54429467},141.65563390629328]
["2016-10-17T09:17:00",139.6,139.94999999999999,139.6,139.65,76359,139.73333333333332,10669897.6,{"$f":"IF(ISBLANK(A1879),\"\",SUM($H$2:H1879))","v":7720910548.6666718},{"$f":"IF(ISBLANK(A1879),\"\",SUM($F$2:F1879))","v":54505826},141.65294089234922]
["2016-10-17T09:18:00",139.55000000000001,139.6,139.05000000000001,139.25,98231,139.29999999999998,13683578.299999999,{"$f":"IF(ISBLANK(A1880),\"\",SUM($H$2:H1880))","v":7734594126.9666719},{"$f":"IF(ISBLANK(A1880),\"\",SUM($F$2:F1880))","v":54604057},141.64870802487573]
["2016-10-17T09:19:00",139.19999999999999,139.25,139,139.15,43912,139.13333333333333,6109622.9333333327,{"$f":"IF(ISBLANK(A1881),\"\",SUM($H$2:H1881))","v":7740703749.9000053},{"$f":"IF(ISBLANK(A1881),\"\",SUM($F$2:F1881))","v":54647969},141.64668681282566]
["2016-10-17T09:20:00",139.15,139.15,138.69999999999999,138.80000000000001,99620,138.88333333333335,13835557.666666668,{"$f":"IF(ISBLANK(A1882),\"\",SUM($H$2:H1882))","v":7754539307.5666723},{"$f":"IF(ISBLANK(A1882),\"\",SUM($F$2:F1882))","v":54747589},141.64165854987098]
["2016-10-17T09:21:00",138.80000000000001,138.9,138.6,138.69999999999999,49233,138.73333333333332,6830258.1999999993,{"$f":"IF(ISBLANK(A1883),\"\",SUM($H$2:H1883))","v":7761369565.7666721},{"$f":"IF(ISBLANK(A1883),\"\",SUM($F$2:F1883))","v":54796822},141.63904552287124]
["2016-10-17T09:22:00",138.80000000000001,139.05000000000001,138.65,139.05000000000001,63249,138.91666666666669,8786340.2500000019,{"$f":"IF(ISBLANK(A1884),\"\",SUM($H$2:H1884))","v":7770155906.0166721},{"$f":"IF(ISBLANK(A1884),\"\",SUM($F$2:F1884))","v":54860071},141.63590685139056]
["2016-10-17T09:23:00",139.1,139.25,138.4,138.4,114466,138.68333333333331,15874526.43333333,{"$f":"IF(ISBLANK(A1885),\"\",SUM($H$2:H1885))","v":7786030432.4500055},{"$f":"IF(ISBLANK(A1885),\"\",SUM($F$2:F1885))","v":54974537},141.62975910920369]
["2016-10-17T09:24:00",138.30000000000001,138.80000000000001,138.30000000000001,138.6,53443,138.56666666666669,7405418.3666666681,{"$f":"IF(ISBLANK(A1886),\"\",SUM($H$2:H1886))","v":7793435850.8166723},{"$f":"IF(ISBLANK(A1886),\"\",SUM($F$2:F1886))","v":55027980},141.6267842435189]
["2016-10-17T09:25:00",138.6,138.80000000000001,137.85,137.94999999999999,145366,138.19999999999999,20089581.199999999,{"$f":"IF(ISBLANK(A1887),\"\",SUM($H$2:H1887))","v":7813525432.0166721},{"$f":"IF(ISBLANK(A1887),\"\",SUM($F$2:F1887))","v":55173346},141.61775564629835]
["2016-10-17T09:26:00",137.94999999999999,138.4,137.80000000000001,138,180688,138.06666666666669,24946989.866666671,{"$f":"IF(ISBLANK(A1888),\"\",SUM($H$2:H1888))","v":7838472421.8833389},{"$f":"IF(ISBLANK(A1888),\"\",SUM($F$2:F1888))","v":55354034},141.60616409426166]
["2016-10-17T09:27:00",138.1,138.25,138,138.19999999999999,114219,138.15,15779354.850000001,{"$f":"IF(ISBLANK(A1889),\"\",SUM($H$2:H1889))","v":7854251776.7333393},{"$f":"IF(ISBLANK(A1889),\"\",SUM($F$2:F1889))","v":55468253},141.59904723758541]
["2016-10-17T09:28:00",138.15,138.15,137.9,138.15,121556,138.06666666666669,16782831.733333338,{"$f":"IF(ISBLANK(A1890),\"\",SUM($H$2:H1890))","v":7871034608.4666729},{"$f":"IF(ISBLANK(A1890),\"\",SUM($F$2:F1890))","v":55589809},141.59132312303274]
["2016-10-17T09:29:00",138.15,138.35,138.15,138.35,80371,138.28333333333333,11113969.783333333,{"$f":"IF(ISBLANK(A1891),\"\",SUM($H$2:H1891))","v":7882148578.2500067},{"$f":"IF(ISBLANK(A1891),\"\",SUM($F$2:F1891))","v":55670180},141.58654738048281]
["2016-10-17T09:30:00",138.35,138.65,138.25,138.65,47422,138.51666666666665,6568737.3666666662,{"$f":"IF(ISBLANK(A1892),\"\",SUM($H$2:H1892))","v":7888717315.6166735},{"$f":"IF(ISBLANK(A1892),\"\",SUM($F$2:F1892))","v":55717602},141.58393456374296]
["2016-10-17T09:31:00",138.6,138.94999999999999,138.6,138.75,36797,138.76666666666665,5106197.0333333332,{"$f":"IF(ISBLANK(A1893),\"\",SUM($H$2:H1893))","v":7893823512.6500072},{"$f":"IF(ISBLANK(A1893),\"\",SUM($F$2:F1893))","v":55754399},141.58207521257663]
["2016-10-17T09:32:00",138.75,138.9,138.69999999999999,138.9,31816,138.83333333333334,4417121.333333334,{"$f":"IF(ISBLANK(A1894),\"\",SUM($H$2:H1894))","v":7898240633.9833403},{"$f":"IF(ISBLANK(A1894),\"\",SUM($F$2:F1894))","v":55786215},141.58050754981926]
["2016-10-17T09:33:00",138.85,138.9,138.75,138.80000000000001,14687,138.81666666666666,2038800.3833333333,{"$f":"IF(ISBLANK(A1895),\"\",SUM($H$2:H1895))","v":7900279434.3666735},{"$f":"IF(ISBLANK(A1895),\"\",SUM($F$2:F1895))","v":55800902},141.57978009686425]
["2016-10-17T09:34:00",138.80000000000001,138.94999999999999,138.80000000000001,138.9,16196,138.88333333333333,2249354.4666666663,{"$f":"IF(ISBLANK(A1896),\"\",SUM($H$2:H1896))","v":7902528788.8333397},{"$f":"IF(ISBLANK(A1896),\"\",SUM($F$2:F1896))","v":55817098},141.57899769051662]
["2016-10-17T09:35:00",138.80000000000001,139.1,138.80000000000001,139.05000000000001,18501,138.98333333333332,2571330.65,{"$f":"IF(ISBLANK(A1897),\"\",SUM($H$2:H1897))","v":7905100119.4833393},{"$f":"IF(ISBLANK(A1897),\"\",SUM($F$2:F1897))","v":55835599},141.5781376229767]
["2016-10-17T09:36:00",139.1,139.15,138.94999999999999,139.1,19585,139.06666666666669,2723620.666666667,{"$f":"IF(ISBLANK(A1898),\"\",SUM($H$2:H1898))","v":7907823740.1500063},{"$f":"IF(ISBLANK(A1898),\"\",SUM($F$2:F1898))","v":55855184},141.57725700357565]
["2016-10-17T09:37:00",139.1,139.69999999999999,139.05000000000001,139.69999999999999,68464,139.48333333333332,9549586.9333333317,{"$f":"IF(ISBLANK(A1899),\"\",SUM($H$2:H1899))","v":7917373327.0833397},{"$f":"IF(ISBLANK(A1899),\"\",SUM($F$2:F1899))","v":55923648},141.57469353721953]
["2016-10-17T09:38:00",139.55000000000001,139.9,139.44999999999999,139.85,64421,139.73333333333335,9001761.0666666683,{"$f":"IF(ISBLANK(A1900),\"\",SUM($H$2:H1900))","v":7926375088.1500063},{"$f":"IF(ISBLANK(A1900),\"\",SUM($F$2:F1900))","v":55988069},141.57257483107708]
["2016-10-17T09:39:00",139.9,140,139.6,139.69999999999999,39857,139.76666666666668,5570680.0333333341,{"$f":"IF(ISBLANK(A1901),\"\",SUM($H$2:H1901))","v":7931945768.1833401},{"$f":"IF(ISBLANK(A1901),\"\",SUM($F$2:F1901))","v":56027926},141.57129014883293]
["2016-10-17T09:40:00",139.69999999999999,139.85,139.55000000000001,139.75,28165,139.71666666666667,3935119.9166666665,{"$f":"IF(ISBLANK(A1902),\"\",SUM($H$2:H1902))","v":7935880888.1000071},{"$f":"IF(ISBLANK(A1902),\"\",SUM($F$2:F1902))","v":56056091},141.57035830593338]
["2016-10-17T09:41:00",139.69999999999999,139.80000000000001,139.65,139.75,15200,139.73333333333335,2123946.666666667,{"$f":"IF(ISBLANK(A1903),\"\",SUM($H$2:H1903))","v":7938004834.766674},{"$f":"IF(ISBLANK(A1903),\"\",SUM($F$2:F1903))","v":56071291},141.56986031883363]
["2016-10-17T09:42:00",139.75,139.80000000000001,139.65,139.75,63572,139.73333333333335,8883127.4666666668,{"$f":"IF(ISBLANK(A1904),\"\",SUM($H$2:H1904))","v":7946887962.2333403},{"$f":"IF(ISBLANK(A1904),\"\",SUM($F$2:F1904))","v":56134863},141.56778047598229]
["2016-10-17T09:43:00",139.75,140.30000000000001,139.75,140.1,80077,140.04999999999998,11214783.849999998,{"$f":"IF(ISBLANK(A1905),\"\",SUM($H$2:H1905))","v":7958102746.0833406},{"$f":"IF(ISBLANK(A1905),\"\",SUM($F$2:F1905))","v":56214940},141.56561842960858]
["2016-10-17T09:44:00",140.25,140.35,139.94999999999999,140.19999999999999,85678,140.16666666666666,12009199.666666666,{"$f":"IF(ISBLANK(A1906),\"\",SUM($H$2:H1906))","v":7970111945.7500076},{"$f":"IF(ISBLANK(A1906),\"\",SUM($F$2:F1906))","v":56300618},141.56348951178489]
["2016-10-17T09:45:00",140.15,140.35,140.05000000000001,140.05000000000001,57940,140.15,8120291,{"$f":"IF(ISBLANK(A1907),\"\",SUM($H$2:H1907))","v":7978232236.7500076},{"$f":"IF(ISBLANK(A1907),\"\",SUM($F$2:F1907))","v":56358558},141.56203635923416]
["2016-10-17T09:46:00",140.15,140.25,140,140.25,34850,140.16666666666666,4884808.333333333,{"$f":"IF(ISBLANK(A1908),\"\",SUM($H$2:H1908))","v":7983117045.0833406},{"$f":"IF(ISBLANK(A1908),\"\",SUM($F$2:F1908))","v":56393408},141.56117404862889]
["2016-10-17T09:47:00",140.25,140.44999999999999,140.25,140.30000000000001,54599,140.33333333333334,7662059.666666667,{"$f":"IF(ISBLANK(A1909),\"\",SUM($H$2:H1909))","v":7990779104.7500076},{"$f":"IF(ISBLANK(A1909),\"\",SUM($F$2:F1909))","v":56448007},141.55998642697887]
["2016-10-17T09:48:00",140.25,140.30000000000001,140.1,140.19999999999999,51819,{"$f":"IF(ISBLANK(A1910),\"\",(C1910+D1910+E1910)/3)","v":140.19999999999999},{"$f":"IF(ISBLANK(A1910),\"\",G1910*F1910)","v":7265023.7999999998},{"$f":"IF(ISBLANK(A1910),\"\",SUM($H$2:H1910))","v":7998044128.5500078},{"$f":"IF(ISBLANK(A1910),\"\",SUM($F$2:F1910))","v":56499826},141.55873911098431]
["2016-10-17T09:49:00",140.15,140.25,140,140.19999999999999,53814,140.15,7542032.1000000006,{"$f":"IF(ISBLANK(A1911),\"\",SUM($H$2:H1911))","v":8005586160.6500082},{"$f":"IF(ISBLANK(A1911),\"\",SUM($F$2:F1911))","v":56553640},141.55739861572144]
["2016-10-17T09:50:00",140.19999999999999,140.35,140.15,140.15,18948,140.21666666666667,2656825.4,{"$f":"IF(ISBLANK(A1912),\"\",SUM($H$2:H1912))","v":8008242986.0500078},{"$f":"IF(ISBLANK(A1912),\"\",SUM($F$2:F1912))","v":56572588},141.55694956097832]
["2016-10-17T09:51:00",140.19999999999999,140.35,140.19999999999999,140.30000000000001,23755,140.28333333333333,3332430.5833333335,{"$f":"IF(ISBLANK(A1913),\"\",SUM($H$2:H1913))","v":8011575416.6333408},{"$f":"IF(ISBLANK(A1913),\"\",SUM($F$2:F1913))","v":56596343},141.55641499015829]
["2016-10-17T09:52:00",140.25,140.30000000000001,140.19999999999999,140.30000000000001,14121,140.26666666666668,1980705.6,{"$f":"IF(ISBLANK(A1914),\"\",SUM($H$2:H1914))","v":8013556122.2333412},{"$f":"IF(ISBLANK(A1914),\"\",SUM($F$2:F1914))","v":56610464},141.55609327338036]
["2016-10-17T09:53:00",140.30000000000001,140.30000000000001,140,140.05000000000001,24324,140.11666666666667,3408197.8000000003,{"$f":"IF(ISBLANK(A1915),\"\",SUM($H$2:H1915))","v":8016964320.0333414},{"$f":"IF(ISBLANK(A1915),\"\",SUM($F$2:F1915))","v":56634788},141.55547505595572]
["2016-10-17T09:54:00",140,140.05000000000001,139.80000000000001,139.80000000000001,32514,139.88333333333335,4548166.7000000011,{"$f":"IF(ISBLANK(A1916),\"\",SUM($H$2:H1916))","v":8021512486.7333412},{"$f":"IF(ISBLANK(A1916),\"\",SUM($F$2:F1916))","v":56667302},141.55451563113664]
["2016-10-17T09:55:00",139.80000000000001,140,139.75,139.80000000000001,22673,139.85,3170819.05,{"$f":"IF(ISBLANK(A1917),\"\",SUM($H$2:H1917))","v":8024683305.7833414},{"$f":"IF(ISBLANK(A1917),\"\",SUM($F$2:F1917))","v":56689975},141.55383391478549]
["2016-10-17T09:56:00",139.80000000000001,140.1,139.75,140.1,37083,139.98333333333335,5191001.95,{"$f":"IF(ISBLANK(A1918),\"\",SUM($H$2:H1918))","v":8029874307.7333412},{"$f":"IF(ISBLANK(A1918),\"\",SUM($F$2:F1918))","v":56727058},141.55280726409859]
["2016-10-17T09:57:00",139.94999999999999,140.1,139.9,140.05000000000001,25966,140.01666666666668,3635672.7666666671,{"$f":"IF(ISBLANK(A1919),\"\",SUM($H$2:H1919))","v":8033509980.5000076},{"$f":"IF(ISBLANK(A1919),\"\",SUM($F$2:F1919))","v":56753024},141.5521044394041]
["2016-10-17T09:58:00",140,140.30000000000001,139.94999999999999,140.30000000000001,83896,140.18333333333334,11760820.933333334,{"$f":"IF(ISBLANK(A1920),\"\",SUM($H$2:H1920))","v":8045270801.433341},{"$f":"IF(ISBLANK(A1920),\"\",SUM($F$2:F1920))","v":56836920},141.5500840199177]
["2016-10-17T09:59:00",140.30000000000001,140.5,140.25,140.5,166125,140.41666666666666,23326718.75,{"$f":"IF(ISBLANK(A1921),\"\",SUM($H$2:H1921))","v":8068597520.183341},{"$f":"IF(ISBLANK(A1921),\"\",SUM($F$2:F1921))","v":57003045},141.54678088132556]
["2016-10-17T10:00:00",140.5,141.1,140.5,141,278733,140.86666666666667,39264188.600000001,{"$f":"IF(ISBLANK(A1922),\"\",SUM($H$2:H1922))","v":8107861708.7833414},{"$f":"IF(ISBLANK(A1922),\"\",SUM($F$2:F1922))","v":57281778},141.54347144712131]
["2016-10-17T10:01:00",141,141.35,140.9,141.1,224961,141.11666666666667,31745746.450000003,{"$f":"IF(ISBLANK(A1923),\"\",SUM($H$2:H1923))","v":8139607455.2333412},{"$f":"IF(ISBLANK(A1923),\"\",SUM($F$2:F1923))","v":57506739},{"$f":"IF(ISBLANK(A1923),\"\",I1923/J1923)","v":141.54180182662316}]
["2016-10-17T10:02:00",141,141.25,140.94999999999999,141.05000000000001,126463,141.08333333333334,17841821.583333336,{"$f":"IF(ISBLANK(A1924),\"\",SUM($H$2:H1924))","v":8157449276.8166742},{"$f":"IF(ISBLANK(A1924),\"\",SUM($F$2:F1924))","v":57633202},141.54079582142035]
["2016-10-17T10:03:00",141.05000000000001,141.15,141,141,91915,141.04999999999998,12964610.749999998,{"$f":"IF(ISBLANK(A1925),\"\",SUM($H$2:H1925))","v":8170413887.5666742},{"$f":"IF(ISBLANK(A1925),\"\",SUM($F$2:F1925))","v":57725117},141.54001433321778]
["2016-10-17T10:04:00",141.1,141.1,140.85,140.9,80323,140.95000000000002,11321526.850000001,{"$f":"IF(ISBLANK(A1926),\"\",SUM($H$2:H1926))","v":8181735414.4166746},{"$f":"IF(ISBLANK(A1926),\"\",SUM($F$2:F1926))","v":57805440},141.53919448440621]
["2016-10-17T10:05:00",140.85,141,140.69999999999999,140.80000000000001,47677,140.83333333333334,6714510.833333334,{"$f":"IF(ISBLANK(A1927),\"\",SUM($H$2:H1927))","v":8188449925.2500076},{"$f":"IF(ISBLANK(A1927),\"\",SUM($F$2:F1927))","v":57853117},141.53861278122676]
["2016-10-17T10:06:00",140.80000000000001,140.80000000000001,140.65,140.65,22375,140.70000000000002,3148162.5000000005,{"$f":"IF(ISBLANK(A1928),\"\",SUM($H$2:H1928))","v":8191598087.7500076},{"$f":"IF(ISBLANK(A1928),\"\",SUM($F$2:F1928))","v":57875492},141.5382885686744]
["2016-10-17T10:07:00",140.75,140.80000000000001,140.65,140.80000000000001,14328,140.75000000000003,2016666.0000000005,{"$f":"IF(ISBLANK(A1929),\"\",SUM($H$2:H1929))","v":8193614753.7500076},{"$f":"IF(ISBLANK(A1929),\"\",SUM($F$2:F1929))","v":57889820},141.53809346358318]
["2016-10-17T10:08:00",140.75,140.85,140.69999999999999,140.80000000000001,11765,140.78333333333333,1656315.9166666667,{"$f":"IF(ISBLANK(A1930),\"\",SUM($H$2:H1930))","v":8195271069.6666746},{"$f":"IF(ISBLANK(A1930),\"\",SUM($F$2:F1930))","v":57901585},141.53794010417289]
["2016-10-17T10:09:00",140.80000000000001,140.85,140.65,140.75,33748,140.75,4750031,{"$f":"IF(ISBLANK(A1931),\"\",SUM($H$2:H1931))","v":8200021100.6666746},{"$f":"IF(ISBLANK(A1931),\"\",SUM($F$2:F1931))","v":57935333},141.53748111996998]
["2016-10-17T10:10:00",140.75,140.80000000000001,140.65,140.80000000000001,17133,140.75000000000003,2411469.7500000005,{"$f":"IF(ISBLANK(A1932),\"\",SUM($H$2:H1932))","v":8202432570.4166746},{"$f":"IF(ISBLANK(A1932),\"\",SUM($F$2:F1932))","v":57952466},141.53724830996276]
["2016-10-17T10:11:00",140.75,140.94999999999999,140.65,140.94999999999999,44024,140.85,6200780.3999999994,{"$f":"IF(ISBLANK(A1933),\"\",SUM($H$2:H1933))","v":8208633350.8166742},{"$f":"IF(ISBLANK(A1933),\"\",SUM($F$2:F1933))","v":57996490},141.53672663322683]
["2016-10-17T10:12:00",140.94999999999999,141.05000000000001,140.80000000000001,141,52505,140.95000000000002,7400579.7500000009,{"$f":"IF(ISBLANK(A1934),\"\",SUM($H$2:H1934))","v":8216033930.5666742},{"$f":"IF(ISBLANK(A1934),\"\",SUM($F$2:F1934))","v":58048995},141.53619594218083]
["2016-10-17T10:13:00",141,141.05000000000001,140.80000000000001,140.85,39304,140.9,5537933.6000000006,{"$f":"IF(ISBLANK(A1935),\"\",SUM($H$2:H1935))","v":8221571864.1666746},{"$f":"IF(ISBLANK(A1935),\"\",SUM($F$2:F1935))","v":58088299},141.53576547605007]
["2016-10-17T10:14:00",140.94999999999999,140.94999999999999,140.75,140.80000000000001,32463,140.83333333333334,4571872.5,{"$f":"IF(ISBLANK(A1936),\"\",SUM($H$2:H1936))","v":8226143736.6666746},{"$f":"IF(ISBLANK(A1936),\"\",SUM($F$2:F1936))","v":58120762},141.53537313682631]
["2016-10-17T10:15:00",140.80000000000001,140.94999999999999,140.80000000000001,140.80000000000001,17917,140.85,2523609.4499999997,{"$f":"IF(ISBLANK(A1937),\"\",SUM($H$2:H1937))","v":8228667346.1166744},{"$f":"IF(ISBLANK(A1937),\"\",SUM($F$2:F1937))","v":58138679},141.53516192063248]
["2016-10-17T10:16:00",140.85,140.85,140.69999999999999,140.75,17753,140.76666666666665,2499030.6333333328,{"$f":"IF(ISBLANK(A1938),\"\",SUM($H$2:H1938))","v":8231166376.7500076},{"$f":"IF(ISBLANK(A1938),\"\",SUM($F$2:F1938))","v":58156432},141.53492732755694]
["2016-10-17T10:17:00",140.75,140.75,140.65,140.75,18080,140.71666666666667,2544157.3333333335,{"$f":"IF(ISBLANK(A1939),\"\",SUM($H$2:H1939))","v":8233710534.0833406},{"$f":"IF(ISBLANK(A1939),\"\",SUM($F$2:F1939))","v":58174512},141.53467302112205]
["2016-10-17T10:18:00",140.75,140.80000000000001,140.69999999999999,140.80000000000001,27474,140.76666666666668,3867423.4000000004,{"$f":"IF(ISBLANK(A1940),\"\",SUM($H$2:H1940))","v":8237577957.4833403},{"$f":"IF(ISBLANK(A1940),\"\",SUM($F$2:F1940))","v":58201986},141.5343104869882]
["2016-10-17T10:19:00",140.80000000000001,140.80000000000001,140.65,140.75,15201,140.73333333333335,2139287.4000000004,{"$f":"IF(ISBLANK(A1941),\"\",SUM($H$2:H1941))","v":8239717244.8833399},{"$f":"IF(ISBLANK(A1941),\"\",SUM($F$2:F1941))","v":58217187},141.53410134507769]
["2016-10-17T10:20:00",140.75,140.94999999999999,140.69999999999999,140.94999999999999,15602,140.86666666666665,2197801.7333333329,{"$f":"IF(ISBLANK(A1942),\"\",SUM($H$2:H1942))","v":8241915046.6166735},{"$f":"IF(ISBLANK(A1942),\"\",SUM($F$2:F1942))","v":58232789},141.53392252287063]
["2016-10-17T10:21:00",140.9,140.94999999999999,140.85,140.94999999999999,5661,140.91666666666666,797729.25,{"$f":"IF(ISBLANK(A1943),\"\",SUM($H$2:H1943))","v":8242712775.8666735},{"$f":"IF(ISBLANK(A1943),\"\",SUM($F$2:F1943))","v":58238450},141.53386252324148]
["2016-10-17T10:22:00",140.85,140.94999999999999,140.80000000000001,140.9,8149,140.88333333333333,1148058.2833333332,{"$f":"IF(ISBLANK(A1944),\"\",SUM($H$2:H1944))","v":8243860834.1500072},{"$f":"IF(ISBLANK(A1944),\"\",SUM($F$2:F1944))","v":58246599},141.53377151084834]
["2016-10-17T10:23:00",140.94999999999999,141.1,140.85,140.9,44981,140.95000000000002,6340071.9500000011,{"$f":"IF(ISBLANK(A1945),\"\",SUM($H$2:H1945))","v":8250200906.1000071},{"$f":"IF(ISBLANK(A1945),\"\",SUM($F$2:F1945))","v":58291580},141.53332104053462]
["2016-10-17T10:24:00",141,141,140.9,140.9,28843,140.93333333333331,4064940.1333333328,{"$f":"IF(ISBLANK(A1946),\"\",SUM($H$2:H1946))","v":8254265846.2333403},{"$f":"IF(ISBLANK(A1946),\"\",SUM($F$2:F1946))","v":58320423},141.53302431008328]
["2016-10-17T10:25:00",140.9,141,140.85,140.9,19533,140.91666666666666,2752525.25,{"$f":"IF(ISBLANK(A1947),\"\",SUM($H$2:H1947))","v":8257018371.4833403},{"$f":"IF(ISBLANK(A1947),\"\",SUM($F$2:F1947))","v":58339956},141.53281794527476]
["2016-10-17T10:26:00",140.9,141,140.80000000000001,140.85,20602,140.88333333333333,2902478.4333333331,{"$f":"IF(ISBLANK(A1948),\"\",SUM($H$2:H1948))","v":8259920849.9166737},{"$f":"IF(ISBLANK(A1948),\"\",SUM($F$2:F1948))","v":58360558},141.53258866916033]
["2016-10-17T10:27:00",140.80000000000001,140.9,140.80000000000001,140.85,6085,140.85000000000002,857072.25000000012,{"$f":"IF(ISBLANK(A1949),\"\",SUM($H$2:H1949))","v":8260777922.1666737},{"$f":"IF(ISBLANK(A1949),\"\",SUM($F$2:F1949))","v":58366643},141.53251750604662]
["2016-10-17T10:28:00",140.80000000000001,140.94999999999999,140.80000000000001,140.9,8992,140.88333333333333,1266822.9333333333,{"$f":"IF(ISBLANK(A1950),\"\",SUM($H$2:H1950))","v":8262044745.1000071},{"$f":"IF(ISBLANK(A1950),\"\",SUM($F$2:F1950))","v":58375635},141.53241750774973]
["2016-10-17T10:29:00",140.9,140.94999999999999,140.85,140.9,14721,140.89999999999998,2074188.8999999997,{"$f":"IF(ISBLANK(A1951),\"\",SUM($H$2:H1951))","v":8264118934.0000067},{"$f":"IF(ISBLANK(A1951),\"\",SUM($F$2:F1951))","v":58390356},141.53225806672606]
["2016-10-17T10:30:00",140.9,141,140.9,140.9,14803,140.93333333333331,2086236.1333333331,{"$f":"IF(ISBLANK(A1952),\"\",SUM($H$2:H1952))","v":8266205170.1333399},{"$f":"IF(ISBLANK(A1952),\"\",SUM($F$2:F1952))","v":58405159},141.53210626707377]
["2016-10-17T10:31:00",140.9,140.94999999999999,140.85,140.85,8076,140.88333333333333,1137773.8,{"$f":"IF(ISBLANK(A1953),\"\",SUM($H$2:H1953))","v":8267342943.9333401},{"$f":"IF(ISBLANK(A1953),\"\",SUM($F$2:F1953))","v":58413235},141.53201657010334]
["2016-10-17T10:32:00",140.85,140.9,140.85,140.85,4392,140.86666666666667,618686.4,{"$f":"IF(ISBLANK(A1954),\"\",SUM($H$2:H1954))","v":8267961630.3333397},{"$f":"IF(ISBLANK(A1954),\"\",SUM($F$2:F1954))","v":58417627},141.53196654724334]
["2016-10-17T10:33:00",140.9,140.9,140.80000000000001,140.9,15614,140.86666666666667,2199492.1333333333,{"$f":"IF(ISBLANK(A1955),\"\",SUM($H$2:H1955))","v":8270161122.4666729},{"$f":"IF(ISBLANK(A1955),\"\",SUM($F$2:F1955))","v":58433241},141.53178877185115]
["2016-10-17T10:34:00",140.9,140.9,140.85,140.9,3619,140.88333333333333,509856.78333333333,{"$f":"IF(ISBLANK(A1956),\"\",SUM($H$2:H1956))","v":8270670979.2500067},{"$f":"IF(ISBLANK(A1956),\"\",SUM($F$2:F1956))","v":58436860},141.5317486129475]
["2016-10-17T10:35:00",140.9,140.9,140.80000000000001,140.80000000000001,7618,140.83333333333334,1072868.3333333335,{"$f":"IF(ISBLANK(A1957),\"\",SUM($H$2:H1957))","v":8271743847.5833397},{"$f":"IF(ISBLANK(A1957),\"\",SUM($F$2:F1957))","v":58444478},141.53165757735641]
["2016-10-17T10:36:00",140.80000000000001,140.9,140.75,140.80000000000001,20450,140.81666666666666,2879700.833333333,{"$f":"IF(ISBLANK(A1958),\"\",SUM($H$2:H1958))","v":8274623548.4166727},{"$f":"IF(ISBLANK(A1958),\"\",SUM($F$2:F1958))","v":58464928},141.53140748615431]
["2016-10-17T10:37:00",140.75,140.80000000000001,140.6,140.75,24260,140.71666666666667,3413786.3333333335,{"$f":"IF(ISBLANK(A1959),\"\",SUM($H$2:H1959))","v":8278037334.7500057},{"$f":"IF(ISBLANK(A1959),\"\",SUM($F$2:F1959))","v":58489188},141.53106954998256]
["2016-10-17T10:38:00",140.75,140.75,140.6,140.6,8044,140.65,1131388.6000000001,{"$f":"IF(ISBLANK(A1960),\"\",SUM($H$2:H1960))","v":8279168723.3500061},{"$f":"IF(ISBLANK(A1960),\"\",SUM($F$2:F1960))","v":58497232},141.53094839342151]
["2016-10-17T10:39:00",140.6,140.65,140.44999999999999,140.5,29886,140.53333333333333,4199979.2,{"$f":"IF(ISBLANK(A1961),\"\",SUM($H$2:H1961))","v":8283368702.5500059},{"$f":"IF(ISBLANK(A1961),\"\",SUM($F$2:F1961))","v":58527118},141.53043897616837]
["2016-10-17T10:40:00",140.44999999999999,140.5,140.35,140.44999999999999,23412,140.43333333333334,3287825.2,{"$f":"IF(ISBLANK(A1962),\"\",SUM($H$2:H1962))","v":8286656527.7500057},{"$f":"IF(ISBLANK(A1962),\"\",SUM($F$2:F1962))","v":58550530},141.5300002877857]
["2016-10-17T10:41:00",140.44999999999999,140.44999999999999,140.19999999999999,140.30000000000001,51366,140.31666666666666,7207505.8999999994,{"$f":"IF(ISBLANK(A1963),\"\",SUM($H$2:H1963))","v":8293864033.6500053},{"$f":"IF(ISBLANK(A1963),\"\",SUM($F$2:F1963))","v":58601896},141.52893677109023]
["2016-10-17T10:42:00",140.25,140.4,140.25,140.35,21140,140.33333333333334,2966646.666666667,{"$f":"IF(ISBLANK(A1964),\"\",SUM($H$2:H1964))","v":8296830680.3166723},{"$f":"IF(ISBLANK(A1964),\"\",SUM($F$2:F1964))","v":58623036},141.52850562561571]
["2016-10-17T10:43:00",140.4,140.44999999999999,140.30000000000001,140.44999999999999,11477,140.4,1611370.8,{"$f":"IF(ISBLANK(A1965),\"\",SUM($H$2:H1965))","v":8298442051.1166725},{"$f":"IF(ISBLANK(A1965),\"\",SUM($F$2:F1965))","v":58634513},141.52828473422593]
["2016-10-17T10:44:00",140.44999999999999,140.55000000000001,140.4,140.55000000000001,7932,140.50000000000003,1114446.0000000002,{"$f":"IF(ISBLANK(A1966),\"\",SUM($H$2:H1966))","v":8299556497.1166725},{"$f":"IF(ISBLANK(A1966),\"\",SUM($F$2:F1966))","v":58642445},141.52814564803143]
["2016-10-17T10:45:00",140.55000000000001,140.55000000000001,140.44999999999999,140.55000000000001,11284,140.51666666666668,1585590.0666666669,{"$f":"IF(ISBLANK(A1967),\"\",SUM($H$2:H1967))","v":8301142087.1833391},{"$f":"IF(ISBLANK(A1967),\"\",SUM($F$2:F1967))","v":58653729},141.52795105633163]
["2016-10-17T10:46:00",140.5,140.6,140.44999999999999,140.5,8209,140.51666666666665,1153501.3166666667,{"$f":"IF(ISBLANK(A1968),\"\",SUM($H$2:H1968))","v":8302295588.5000057},{"$f":"IF(ISBLANK(A1968),\"\",SUM($F$2:F1968))","v":58661938},141.52780953980766]
["2016-10-17T10:47:00",140.5,140.6,140.44999999999999,140.5,7196,140.51666666666665,1011157.9333333332,{"$f":"IF(ISBLANK(A1969),\"\",SUM($H$2:H1969))","v":8303306746.4333391},{"$f":"IF(ISBLANK(A1969),\"\",SUM($F$2:F1969))","v":58669134},141.52768551915798]
["2016-10-17T10:48:00",140.6,140.6,140.4,140.4,5825,140.46666666666667,818218.33333333337,{"$f":"IF(ISBLANK(A1970),\"\",SUM($H$2:H1970))","v":8304124964.7666721},{"$f":"IF(ISBLANK(A1970),\"\",SUM($F$2:F1970))","v":58674959},141.52758018572578]
["2016-10-17T10:49:00",140.44999999999999,140.44999999999999,140.35,140.44999999999999,26993,140.41666666666666,3790267.083333333,{"$f":"IF(ISBLANK(A1971),\"\",SUM($H$2:H1971))","v":8307915231.8500051},{"$f":"IF(ISBLANK(A1971),\"\",SUM($F$2:F1971))","v":58701952},141.5270693528216]
["2016-10-17T10:50:00",140.44999999999999,140.5,140.35,140.44999999999999,16351,140.43333333333334,2296225.4333333336,{"$f":"IF(ISBLANK(A1972),\"\",SUM($H$2:H1972))","v":8310211457.2833385},{"$f":"IF(ISBLANK(A1972),\"\",SUM($F$2:F1972))","v":58718303},141.5267647854765]
["2016-10-17T10:51:00",140.44999999999999,140.44999999999999,140.30000000000001,140.44999999999999,10994,140.4,1543557.6,{"$f":"IF(ISBLANK(A1973),\"\",SUM($H$2:H1973))","v":8311755014.8833389},{"$f":"IF(ISBLANK(A1973),\"\",SUM($F$2:F1973))","v":58729297},141.52655385749534]
["2016-10-17T10:52:00",140.4,140.6,140.30000000000001,140.5,29643,{"$f":"IF(ISBLANK(A1974),\"\",(C1974+D1974+E1974)/3)","v":140.46666666666667},{"$f":"IF(ISBLANK(A1974),\"\",G1974*F1974)","v":4163853.4},{"$f":"IF(ISBLANK(A1974),\"\",SUM($H$2:H1974))","v":8315918868.2833385},{"$f":"IF(ISBLANK(A1974),\"\",SUM($F$2:F1974))","v":58758940},141.52601916037523]
["2016-10-17T10:53:00",140.55000000000001,140.6,140.4,140.44999999999999,14433,140.48333333333332,2027595.9499999997,{"$f":"IF(ISBLANK(A1975),\"\",SUM($H$2:H1975))","v":8317946464.2333384},{"$f":"IF(ISBLANK(A1975),\"\",SUM($F$2:F1975))","v":58773373},141.52576310761233]
["2016-10-17T10:54:00",140.4,140.44999999999999,140.30000000000001,140.30000000000001,12223,140.35,1715498.05,{"$f":"IF(ISBLANK(A1976),\"\",SUM($H$2:H1976))","v":8319661962.2833385},{"$f":"IF(ISBLANK(A1976),\"\",SUM($F$2:F1976))","v":58785596},141.52551863696914]
["2016-10-17T10:55:00",140.35,140.4,140.25,140.35,16200,140.33333333333334,2273400,{"$f":"IF(ISBLANK(A1977),\"\",SUM($H$2:H1977))","v":8321935362.2833385},{"$f":"IF(ISBLANK(A1977),\"\",SUM($F$2:F1977))","v":58801796},141.52519018778506]
["2016-10-17T10:56:00",140.35,140.4,140.30000000000001,140.35,7443,140.35000000000002,1044625.0500000002,{"$f":"IF(ISBLANK(A1978),\"\",SUM($H$2:H1978))","v":8322979987.3333387},{"$f":"IF(ISBLANK(A1978),\"\",SUM($F$2:F1978))","v":58809239},141.5250414536624]
["2016-10-17T10:57:00",140.35,140.4,140.25,140.35,16930,140.33333333333334,2375843.3333333335,{"$f":"IF(ISBLANK(A1979),\"\",SUM($H$2:H1979))","v":8325355830.6666718},{"$f":"IF(ISBLANK(A1979),\"\",SUM($F$2:F1979))","v":58826169},141.52469848353837]
["2016-10-17T10:58:00",140.35,140.44999999999999,140.35,140.44999999999999,3476,140.41666666666666,488088.33333333331,{"$f":"IF(ISBLANK(A1980),\"\",SUM($H$2:H1980))","v":8325843919.0000048},{"$f":"IF(ISBLANK(A1980),\"\",SUM($F$2:F1980))","v":58829645},141.52463301452872]
["2016-10-17T10:59:00",140.44999999999999,140.44999999999999,140.35,140.4,4884,140.39999999999998,685713.59999999986,{"$f":"IF(ISBLANK(A1981),\"\",SUM($H$2:H1981))","v":8326529632.6000051},{"$f":"IF(ISBLANK(A1981),\"\",SUM($F$2:F1981))","v":58834529},141.5245396559562]
["2016-10-17T11:00:00",140.4,140.4,140.30000000000001,140.4,3773,140.36666666666667,529603.43333333335,{"$f":"IF(ISBLANK(A1982),\"\",SUM($H$2:H1982))","v":8327059236.0333385},{"$f":"IF(ISBLANK(A1982),\"\",SUM($F$2:F1982))","v":58838302},141.52446540747113]
["2016-10-17T11:01:00",140.4,140.5,140.35,140.35,10696,140.4,1501718.4000000001,{"$f":"IF(ISBLANK(A1983),\"\",SUM($H$2:H1983))","v":8328560954.4333382},{"$f":"IF(ISBLANK(A1983),\"\",SUM($F$2:F1983))","v":58848998},141.5242610321647]
["2016-10-17T11:02:00",140.4,140.5,140.35,140.4,10599,140.41666666666666,1488276.25,{"$f":"IF(ISBLANK(A1984),\"\",SUM($H$2:H1984))","v":8330049230.6833382},{"$f":"IF(ISBLANK(A1984),\"\",SUM($F$2:F1984))","v":58859597},141.5240615847801]
["2016-10-17T11:03:00",140.5,140.5,140.44999999999999,140.44999999999999,12288,140.46666666666667,1726054.3999999999,{"$f":"IF(ISBLANK(A1985),\"\",SUM($H$2:H1985))","v":8331775285.0833378},{"$f":"IF(ISBLANK(A1985),\"\",SUM($F$2:F1985))","v":58871885},141.52384088064002]
["2016-10-17T11:04:00",140.5,140.5,140.35,140.44999999999999,11053,140.43333333333334,1552209.6333333333,{"$f":"IF(ISBLANK(A1986),\"\",SUM($H$2:H1986))","v":8333327494.716671},{"$f":"IF(ISBLANK(A1986),\"\",SUM($F$2:F1986))","v":58882938},141.52363617991804]
["2016-10-17T11:05:00",140.5,140.5,140.4,140.4,4547,140.43333333333331,638550.36666666658,{"$f":"IF(ISBLANK(A1987),\"\",SUM($H$2:H1987))","v":8333966045.0833378},{"$f":"IF(ISBLANK(A1987),\"\",SUM($F$2:F1987))","v":58887485},{"$f":"IF(ISBLANK(A1987),\"\",I1987/J1987)","v":141.52355199213105}]
["2016-10-17T11:06:00",140.44999999999999,140.5,140.35,140.5,8875,140.45000000000002,1246493.7500000002,{"$f":"IF(ISBLANK(A1988),\"\",SUM($H$2:H1988))","v":8335212538.8333378},{"$f":"IF(ISBLANK(A1988),\"\",SUM($F$2:F1988))","v":58896360},141.52339022026723]
["2016-10-17T11:07:00",140.5,140.55000000000001,140.4,140.4,12441,140.45000000000002,1747338.4500000002,{"$f":"IF(ISBLANK(A1989),\"\",SUM($H$2:H1989))","v":8336959877.2833376},{"$f":"IF(ISBLANK(A1989),\"\",SUM($F$2:F1989))","v":58908801},141.52316353006978]
["2016-10-17T11:08:00",140.4,140.5,140.4,140.44999999999999,4163,140.44999999999999,584693.35,{"$f":"IF(ISBLANK(A1990),\"\",SUM($H$2:H1990))","v":8337544570.633338},{"$f":"IF(ISBLANK(A1990),\"\",SUM($F$2:F1990))","v":58912964},141.52308769651003]
["2016-10-17T11:09:00",140.35,140.44999999999999,140.35,140.4,9841,140.39999999999998,1381676.3999999997,{"$f":"IF(ISBLANK(A1991),\"\",SUM($H$2:H1991))","v":8338926247.0333376},{"$f":"IF(ISBLANK(A1991),\"\",SUM($F$2:F1991))","v":58922805},141.52290012387118]
["2016-10-17T11:10:00",140.44999999999999,140.44999999999999,140.30000000000001,140.35,25364,140.36666666666667,3560260.1333333333,{"$f":"IF(ISBLANK(A1992),\"\",SUM($H$2:H1992))","v":8342486507.1666708},{"$f":"IF(ISBLANK(A1992),\"\",SUM($F$2:F1992))","v":58948169},141.52240262401824]
["2016-10-17T11:11:00",140.4,140.4,140.25,140.30000000000001,3355,140.31666666666666,470762.41666666663,{"$f":"IF(ISBLANK(A1993),\"\",SUM($H$2:H1993))","v":8342957269.5833378},{"$f":"IF(ISBLANK(A1993),\"\",SUM($F$2:F1993))","v":58951524},141.52233400417839]
["2016-10-17T11:12:00",140.35,140.5,140.30000000000001,140.4,25889,140.4,3634815.6,{"$f":"IF(ISBLANK(A1994),\"\",SUM($H$2:H1994))","v":8346592085.1833382},{"$f":"IF(ISBLANK(A1994),\"\",SUM($F$2:F1994))","v":58977413},141.52184133921469]
["2016-10-17T11:13:00",140.44999999999999,140.5,140.4,140.5,3998,140.46666666666667,561585.7333333334,{"$f":"IF(ISBLANK(A1995),\"\",SUM($H$2:H1995))","v":8347153670.9166718},{"$f":"IF(ISBLANK(A1995),\"\",SUM($F$2:F1995))","v":58981411},141.52176981518247]
["2016-10-17T11:14:00",140.4,140.5,140.35,140.5,7570,140.45000000000002,1063206.5000000002,{"$f":"IF(ISBLANK(A1996),\"\",SUM($H$2:H1996))","v":8348216877.4166718},{"$f":"IF(ISBLANK(A1996),\"\",SUM($F$2:F1996))","v":58988981},141.52163227597831]
["2016-10-17T11:15:00",140.5,140.55000000000001,140.4,140.5,24983,140.48333333333335,3509695.1166666672,{"$f":"IF(ISBLANK(A1997),\"\",SUM($H$2:H1997))","v":8351726572.5333385},{"$f":"IF(ISBLANK(A1997),\"\",SUM($F$2:F1997))","v":59013964},141.52119272200287]
["2016-10-17T11:16:00",140.44999999999999,140.55000000000001,140.4,140.4,3999,140.45000000000002,561659.55000000005,{"$f":"IF(ISBLANK(A1998),\"\",SUM($H$2:H1998))","v":8352288232.0833387},{"$f":"IF(ISBLANK(A1998),\"\",SUM($F$2:F1998))","v":59017963},141.52112013902172]
["2016-10-17T11:17:00",140.5,140.5,140.4,140.5,17243,140.46666666666667,2422066.7333333334,{"$f":"IF(ISBLANK(A1999),\"\",SUM($H$2:H1999))","v":8354710298.8166723},{"$f":"IF(ISBLANK(A1999),\"\",SUM($F$2:F1999))","v":59035206},141.52081215430454]
["2016-10-17T11:18:00",140.5,140.5,140.4,140.5,4589,140.46666666666667,644601.53333333333,{"$f":"IF(ISBLANK(A2000),\"\",SUM($H$2:H2000))","v":8355354900.3500061},{"$f":"IF(ISBLANK(A2000),\"\",SUM($F$2:F2000))","v":59039795},141.52073021849088]
["2016-10-17T11:19:00",140.5,140.5,140.44999999999999,140.44999999999999,6040,140.46666666666667,848418.66666666663,{"$f":"IF(ISBLANK(A2001),\"\",SUM($H$2:H2001))","v":8356203319.0166731},{"$f":"IF(ISBLANK(A2001),\"\",SUM($F$2:F2001))","v":59045835},141.52062239473238]
["2016-10-17T11:20:00",140.5,140.5,140.35,140.4,22545,140.41666666666666,3165693.75,{"$f":"IF(ISBLANK(A2002),\"\",SUM($H$2:H2002))","v":8359369012.7666731},{"$f":"IF(ISBLANK(A2002),\"\",SUM($F$2:F2002))","v":59068380},141.52020104100828]
["2016-10-17T11:21:00",140.4,140.5,140.4,140.4,6400,140.43333333333331,898773.33333333314,{"$f":"IF(ISBLANK(A2003),\"\",SUM($H$2:H2003))","v":8360267786.1000061},{"$f":"IF(ISBLANK(A2003),\"\",SUM($F$2:F2003))","v":59074780},141.52008329273517]
["2016-10-17T11:22:00",140.44999999999999,140.5,140.35,140.44999999999999,6504,140.43333333333334,913378.4,{"$f":"IF(ISBLANK(A2004),\"\",SUM($H$2:H2004))","v":8361181164.5000057},{"$f":"IF(ISBLANK(A2004),\"\",SUM($F$2:F2004))","v":59081284},141.51996365718804]
["2016-10-17T11:23:00",140.44999999999999,140.44999999999999,140.30000000000001,140.4,7439,140.38333333333333,1044311.6166666666,{"$f":"IF(ISBLANK(A2005),\"\",SUM($H$2:H2005))","v":8362225476.1166725},{"$f":"IF(ISBLANK(A2005),\"\",SUM($F$2:F2005))","v":59088723},141.51982056062835]
["2016-10-17T11:24:00",140.4,140.4,140.15,140.19999999999999,41627,140.25,5838186.75,{"$f":"IF(ISBLANK(A2006),\"\",SUM($H$2:H2006))","v":8368063662.8666725},{"$f":"IF(ISBLANK(A2006),\"\",SUM($F$2:F2006))","v":59130350},141.51892662341206]
["2016-10-17T11:25:00",140.15,140.25,140.15,140.15,5403,140.18333333333331,757410.54999999981,{"$f":"IF(ISBLANK(A2007),\"\",SUM($H$2:H2007))","v":8368821073.4166727},{"$f":"IF(ISBLANK(A2007),\"\",SUM($F$2:F2007))","v":59135753},141.51880459553246]
["2016-10-17T11:26:00",140.1,140.19999999999999,140.1,140.19999999999999,16081,140.16666666666666,2254020.1666666665,{"$f":"IF(ISBLANK(A2008),\"\",SUM($H$2:H2008))","v":8371075093.5833397},{"$f":"IF(ISBLANK(A2008),\"\",SUM($F$2:F2008))","v":59151834},141.51843700371725]
["2016-10-17T11:27:00",140.1,140.25,140.1,140.15,3704,140.16666666666666,519177.33333333331,{"$f":"IF(ISBLANK(A2009),\"\",SUM($H$2:H2009))","v":8371594270.9166727},{"$f":"IF(ISBLANK(A2009),\"\",SUM($F$2:F2009))","v":59155538},141.51835236316629]
["2016-10-17T11:28:00",140.19999999999999,140.19999999999999,140.1,140.19999999999999,2208,140.16666666666666,309488,{"$f":"IF(ISBLANK(A2010),\"\",SUM($H$2:H2010))","v":8371903758.9166727},{"$f":"IF(ISBLANK(A2010),\"\",SUM($F$2:F2010))","v":59157746},141.51830191293416]
["2016-10-17T11:29:00",140.15,140.25,140.1,140.19999999999999,12656,140.18333333333334,1774160.2666666666,{"$f":"IF(ISBLANK(A2011),\"\",SUM($H$2:H2011))","v":8373677919.1833391},{"$f":"IF(ISBLANK(A2011),\"\",SUM($F$2:F2011))","v":59170402},141.51801637554092]
["2016-10-17T11:30:00",140.15,140.19999999999999,140.1,140.15,514,140.14999999999998,72037.099999999991,{"$f":"IF(ISBLANK(A2012),\"\",SUM($H$2:H2012))","v":8373749956.2833395},{"$f":"IF(ISBLANK(A2012),\"\",SUM($F$2:F2012))","v":59170916},141.518004491993]
["2016-10-17T11:31:00",140.15,140.19999999999999,140.15,140.19999999999999,1345,140.18333333333334,188546.58333333334,{"$f":"IF(ISBLANK(A2013),\"\",SUM($H$2:H2013))","v":8373938502.8666725},{"$f":"IF(ISBLANK(A2013),\"\",SUM($F$2:F2013))","v":59172261},141.51797415459032]
["2016-10-17T11:32:00",140.19999999999999,140.19999999999999,140.1,140.15,9393,140.14999999999998,1316428.9499999997,{"$f":"IF(ISBLANK(A2014),\"\",SUM($H$2:H2014))","v":8375254931.8166723},{"$f":"IF(ISBLANK(A2014),\"\",SUM($F$2:F2014))","v":59181654},141.51775703694716]
["2016-10-17T11:33:00",140.15,140.15,140.1,140.1,1250,140.11666666666667,175145.83333333334,{"$f":"IF(ISBLANK(A2015),\"\",SUM($H$2:H2015))","v":8375430077.6500053},{"$f":"IF(ISBLANK(A2015),\"\",SUM($F$2:F2015))","v":59182904},141.51772744456753]
["2016-10-17T11:34:00",140.15,140.15,140.05000000000001,140.1,25773,140.10000000000002,3610797.3000000007,{"$f":"IF(ISBLANK(A2016),\"\",SUM($H$2:H2016))","v":8379040874.9500055},{"$f":"IF(ISBLANK(A2016),\"\",SUM($F$2:F2016))","v":59208677},141.51711032067149]
["2016-10-17T11:35:00",140,140,139.69999999999999,139.94999999999999,106671,139.88333333333333,14921495.049999999,{"$f":"IF(ISBLANK(A2017),\"\",SUM($H$2:H2017))","v":8393962370.0000057},{"$f":"IF(ISBLANK(A2017),\"\",SUM($F$2:F2017))","v":59315348},141.51417218356377]
["2016-10-17T11:36:00",139.75,139.9,139.30000000000001,139.44999999999999,183533,139.55000000000001,25612030.150000002,{"$f":"IF(ISBLANK(A2018),\"\",SUM($H$2:H2018))","v":8419574400.1500053},{"$f":"IF(ISBLANK(A2018),\"\",SUM($F$2:F2018))","v":59498881},141.50811340720853]
["2016-10-17T11:37:00",139.44999999999999,139.80000000000001,139.35,139.6,28157,139.58333333333334,3930247.916666667,{"$f":"IF(ISBLANK(A2019),\"\",SUM($H$2:H2019))","v":8423504648.0666723},{"$f":"IF(ISBLANK(A2019),\"\",SUM($F$2:F2019))","v":59527038},141.50720296324289]
["2016-10-17T11:38:00",139.6,139.69999999999999,139.55000000000001,139.6,24294,139.61666666666667,3391847.3000000003,{"$f":"IF(ISBLANK(A2020),\"\",SUM($H$2:H2020))","v":8426896495.3666725},{"$f":"IF(ISBLANK(A2020),\"\",SUM($F$2:F2020))","v":59551332},141.50643171787783]
["2016-10-17T11:39:00",139.65,139.75,139.5,139.5,16557,139.58333333333334,2311081.25,{"$f":"IF(ISBLANK(A2021),\"\",SUM($H$2:H2021))","v":8429207576.6166725},{"$f":"IF(ISBLANK(A2021),\"\",SUM($F$2:F2021))","v":59567889},141.50589718928384]
["2016-10-17T11:40:00",139.5,139.6,139.44999999999999,139.5,30287,139.51666666666665,4225541.2833333332,{"$f":"IF(ISBLANK(A2022),\"\",SUM($H$2:H2022))","v":8433433117.9000063},{"$f":"IF(ISBLANK(A2022),\"\",SUM($F$2:F2022))","v":59598176},141.50488628880197]
["2016-10-17T11:41:00",139.5,139.5,139.25,139.35,43256,139.36666666666667,6028444.5333333332,{"$f":"IF(ISBLANK(A2023),\"\",SUM($H$2:H2023))","v":8439461562.4333401},{"$f":"IF(ISBLANK(A2023),\"\",SUM($F$2:F2023))","v":59641432},141.50333550732552]
["2016-10-17T11:42:00",139.44999999999999,139.44999999999999,139.30000000000001,139.35,8796,139.36666666666667,1225869.2,{"$f":"IF(ISBLANK(A2024),\"\",SUM($H$2:H2024))","v":8440687431.6333399},{"$f":"IF(ISBLANK(A2024),\"\",SUM($F$2:F2024))","v":59650228},141.50302043494855]
["2016-10-17T11:43:00",139.35,139.4,139.35,139.4,6387,139.38333333333333,890241.35,{"$f":"IF(ISBLANK(A2025),\"\",SUM($H$2:H2025))","v":8441577672.9833403},{"$f":"IF(ISBLANK(A2025),\"\",SUM($F$2:F2025))","v":59656615},141.50279349546301]
["2016-10-17T11:44:00",139.4,139.4,139.30000000000001,139.30000000000001,21200,139.33333333333334,2953866.666666667,{"$f":"IF(ISBLANK(A2026),\"\",SUM($H$2:H2026))","v":8444531539.6500072},{"$f":"IF(ISBLANK(A2026),\"\",SUM($F$2:F2026))","v":59677815},141.50202281450834]
["2016-10-17T11:45:00",139.30000000000001,139.5,139.30000000000001,139.35,15827,139.38333333333333,2206020.0166666666,{"$f":"IF(ISBLANK(A2027),\"\",SUM($H$2:H2027))","v":8446737559.6666737},{"$f":"IF(ISBLANK(A2027),\"\",SUM($F$2:F2027))","v":59693642},141.50146107129254]
["2016-10-17T11:46:00",139.35,139.55000000000001,139.30000000000001,139.5,9679,139.45000000000002,1349736.5500000003,{"$f":"IF(ISBLANK(A2028),\"\",SUM($H$2:H2028))","v":8448087296.2166739},{"$f":"IF(ISBLANK(A2028),\"\",SUM($F$2:F2028))","v":59703321},141.50112849194224]
["2016-10-17T11:47:00",139.55000000000001,139.69999999999999,139.5,139.6,29105,139.6,4063058,{"$f":"IF(ISBLANK(A2029),\"\",SUM($H$2:H2029))","v":8452150354.2166739},{"$f":"IF(ISBLANK(A2029),\"\",SUM($F$2:F2029))","v":59732426},141.50020215513553]
["2016-10-17T11:48:00",139.6,139.65,139.44999999999999,139.5,12309,139.53333333333333,1717515.8,{"$f":"IF(ISBLANK(A2030),\"\",SUM($H$2:H2030))","v":8453867870.016674},{"$f":"IF(ISBLANK(A2030),\"\",SUM($F$2:F2030))","v":59744735},141.49979692799164]
["2016-10-17T11:49:00",139.55000000000001,139.55000000000001,139.30000000000001,139.30000000000001,23124,139.38333333333335,3223100.2000000007,{"$f":"IF(ISBLANK(A2031),\"\",SUM($H$2:H2031))","v":8457090970.2166739},{"$f":"IF(ISBLANK(A2031),\"\",SUM($F$2:F2031))","v":59767859},141.49897807476546]
["2016-10-17T11:50:00",139.4,139.4,139.25,139.25,15854,139.29999999999998,2208462.1999999997,{"$f":"IF(ISBLANK(A2032),\"\",SUM($H$2:H2032))","v":8459299432.4166737},{"$f":"IF(ISBLANK(A2032),\"\",SUM($F$2:F2032))","v":59783713},141.49839492934595]
["2016-10-17T11:51:00",139.30000000000001,139.35,139.1,139.1,67336,139.18333333333331,9372048.9333333317,{"$f":"IF(ISBLANK(A2033),\"\",SUM($H$2:H2033))","v":8468671481.3500071},{"$f":"IF(ISBLANK(A2033),\"\",SUM($F$2:F2033))","v":59851049},141.49579034696629]
["2016-10-17T11:52:00",139.15,139.19999999999999,139.05000000000001,139.15,37156,139.13333333333333,5169638.1333333328,{"$f":"IF(ISBLANK(A2034),\"\",SUM($H$2:H2034))","v":8473841119.4833403},{"$f":"IF(ISBLANK(A2034),\"\",SUM($F$2:F2034))","v":59888205},141.49432462508003]
["2016-10-17T11:53:00",139.1,139.35,139.1,139.30000000000001,14043,139.25,1955487.75,{"$f":"IF(ISBLANK(A2035),\"\",SUM($H$2:H2035))","v":8475796607.2333403},{"$f":"IF(ISBLANK(A2035),\"\",SUM($F$2:F2035))","v":59902248},141.493798483712]
["2016-10-17T11:54:00",139.4,139.6,139.25,139.35,52806,139.4,7361156.4000000004,{"$f":"IF(ISBLANK(A2036),\"\",SUM($H$2:H2036))","v":8483157763.6333399},{"$f":"IF(ISBLANK(A2036),\"\",SUM($F$2:F2036))","v":59955054},141.49195435022608]
["2016-10-17T11:55:00",139.5,139.5,139.25,139.4,34660,139.38333333333333,4831026.333333333,{"$f":"IF(ISBLANK(A2037),\"\",SUM($H$2:H2037))","v":8487988789.9666729},{"$f":"IF(ISBLANK(A2037),\"\",SUM($F$2:F2037))","v":59989714},141.49073606129664]
["2016-10-17T11:56:00",139.25,139.44999999999999,139.05000000000001,139.1,47629,{"$f":"IF(ISBLANK(A2038),\"\",(C2038+D2038+E2038)/3)","v":139.20000000000002},{"$f":"IF(ISBLANK(A2038),\"\",G2038*F2038)","v":6629956.8000000007},{"$f":"IF(ISBLANK(A2038),\"\",SUM($H$2:H2038))","v":8494618746.7666731},{"$f":"IF(ISBLANK(A2038),\"\",SUM($F$2:F2038))","v":60037343},141.48891876788539]
["2016-10-17T11:57:00",139.1,139.1,138.69999999999999,138.75,90641,138.85,12585502.85,{"$f":"IF(ISBLANK(A2039),\"\",SUM($H$2:H2039))","v":8507204249.6166735},{"$f":"IF(ISBLANK(A2039),\"\",SUM($F$2:F2039))","v":60127984},141.48494068280542]
["2016-10-17T11:58:00",138.80000000000001,138.80000000000001,138.55000000000001,138.69999999999999,82403,138.68333333333334,11427922.716666667,{"$f":"IF(ISBLANK(A2040),\"\",SUM($H$2:H2040))","v":8518632172.3333397},{"$f":"IF(ISBLANK(A2040),\"\",SUM($F$2:F2040))","v":60210387},141.48110644652292]
["2016-10-17T11:59:00",138.69999999999999,138.75,138.6,138.69999999999999,54148,138.68333333333334,7509425.1333333338,{"$f":"IF(ISBLANK(A2041),\"\",SUM($H$2:H2041))","v":8526141597.4666729},{"$f":"IF(ISBLANK(A2041),\"\",SUM($F$2:F2041))","v":60264535},141.47859263274285]
["2016-10-17T12:00:00",138.75,138.80000000000001,138.6,138.80000000000001,28405,138.73333333333332,3940720.333333333,{"$f":"IF(ISBLANK(A2042),\"\",SUM($H$2:H2042))","v":8530082317.8000059},{"$f":"IF(ISBLANK(A2042),\"\",SUM($F$2:F2042))","v":60292940},141.47729929573853]
["2016-10-17T12:01:00",138.75,138.75,138.6,138.65,36738,138.66666666666666,5094336,{"$f":"IF(ISBLANK(A2043),\"\",SUM($H$2:H2043))","v":8535176653.8000059},{"$f":"IF(ISBLANK(A2043),\"\",SUM($F$2:F2043))","v":60329678},141.4755877496977]
["2016-10-17T12:02:00",138.65,138.80000000000001,138.65,138.80000000000001,22977,138.75000000000003,3188058.7500000005,{"$f":"IF(ISBLANK(A2044),\"\",SUM($H$2:H2044))","v":8538364712.5500059},{"$f":"IF(ISBLANK(A2044),\"\",SUM($F$2:F2044))","v":60352655},141.47455008483067]
["2016-10-17T12:03:00",138.80000000000001,138.9,138.69999999999999,138.80000000000001,20135,138.80000000000001,2794738,{"$f":"IF(ISBLANK(A2045),\"\",SUM($H$2:H2045))","v":8541159450.5500059},{"$f":"IF(ISBLANK(A2045),\"\",SUM($F$2:F2045))","v":60372790},141.47365809249507]
["2016-10-17T12:04:00",138.85,138.94999999999999,138.75,138.85,21026,138.85,2919460.1,{"$f":"IF(ISBLANK(A2046),\"\",SUM($H$2:H2046))","v":8544078910.6500063},{"$f":"IF(ISBLANK(A2046),\"\",SUM($F$2:F2046))","v":60393816},141.47274467058028]
["2016-10-17T12:05:00",138.94999999999999,138.94999999999999,138.65,138.65,17300,138.75,2400375,{"$f":"IF(ISBLANK(A2047),\"\",SUM($H$2:H2047))","v":8546479285.6500063},{"$f":"IF(ISBLANK(A2047),\"\",SUM($F$2:F2047))","v":60411116},141.47196495509215]
["2016-10-17T12:06:00",138.65,138.69999999999999,138.6,138.65,21863,138.64999999999998,3031304.9499999997,{"$f":"IF(ISBLANK(A2048),\"\",SUM($H$2:H2048))","v":8549510590.6000061},{"$f":"IF(ISBLANK(A2048),\"\",SUM($F$2:F2048))","v":60432979},141.47094404530358]
["2016-10-17T12:07:00",138.65,138.65,138,138.1,96357,138.25,13321355.25,{"$f":"IF(ISBLANK(A2049),\"\",SUM($H$2:H2049))","v":8562831945.8500061},{"$f":"IF(ISBLANK(A2049),\"\",SUM($F$2:F2049))","v":60529336},141.46581660585218]
["2016-10-17T12:08:00",138.05000000000001,138.15,137.69999999999999,137.9,123656,137.91666666666666,17054223.333333332,{"$f":"IF(ISBLANK(A2050),\"\",SUM($H$2:H2050))","v":8579886169.1833391},{"$f":"IF(ISBLANK(A2050),\"\",SUM($F$2:F2050))","v":60652992},141.45858079323341]
["2016-10-17T12:09:00",137.94999999999999,138.19999999999999,137.25,137.30000000000001,220341,137.58333333333334,30315249.250000004,{"$f":"IF(ISBLANK(A2051),\"\",SUM($H$2:H2051))","v":8610201418.4333401},{"$f":"IF(ISBLANK(A2051),\"\",SUM($F$2:F2051))","v":60873333},{"$f":"IF(ISBLANK(A2051),\"\",I2051/J2051)","v":141.44455370027694}]
["2016-10-17T12:10:00",137.4,137.55000000000001,137.15,137.5,50853,137.4,6987202.2000000002,{"$f":"IF(ISBLANK(A2052),\"\",SUM($H$2:H2052))","v":8617188620.6333408},{"$f":"IF(ISBLANK(A2052),\"\",SUM($F$2:F2052))","v":60924186},141.44117773905654]
["2016-10-17T12:11:00",137.44999999999999,137.9,137.44999999999999,137.80000000000001,50838,137.71666666666667,7001239.9000000004,{"$f":"IF(ISBLANK(A2053),\"\",SUM($H$2:H2053))","v":8624189860.5333405},{"$f":"IF(ISBLANK(A2053),\"\",SUM($F$2:F2053))","v":60975024},141.4380724234457]
["2016-10-17T12:12:00",137.85,137.85,137.6,137.65,32312,137.70000000000002,4449362.4000000004,{"$f":"IF(ISBLANK(A2054),\"\",SUM($H$2:H2054))","v":8628639222.9333401},{"$f":"IF(ISBLANK(A2054),\"\",SUM($F$2:F2054))","v":61007336},141.43609258619881]
["2016-10-17T12:13:00",137.65,137.9,137.55000000000001,137.69999999999999,47169,137.71666666666667,6495957.4500000002,{"$f":"IF(ISBLANK(A2055),\"\",SUM($H$2:H2055))","v":8635135180.3833408},{"$f":"IF(ISBLANK(A2055),\"\",SUM($F$2:F2055))","v":61054505},141.43321906194049]
["2016-10-17T12:14:00",137.80000000000001,137.94999999999999,137.65,137.80000000000001,26610,137.80000000000001,3666858.0000000005,{"$f":"IF(ISBLANK(A2056),\"\",SUM($H$2:H2056))","v":8638802038.3833408},{"$f":"IF(ISBLANK(A2056),\"\",SUM($F$2:F2056))","v":61081115},141.43163624932748]
["2016-10-17T12:15:00",137.69999999999999,137.9,137.69999999999999,137.75,14542,137.78333333333333,2003645.2333333334,{"$f":"IF(ISBLANK(A2057),\"\",SUM($H$2:H2057))","v":8640805683.6166744},{"$f":"IF(ISBLANK(A2057),\"\",SUM($F$2:F2057))","v":61095657},141.43076787956753]
["2016-10-17T12:16:00",137.80000000000001,137.80000000000001,137.30000000000001,137.30000000000001,40460,137.46666666666667,5561901.333333333,{"$f":"IF(ISBLANK(A2058),\"\",SUM($H$2:H2058))","v":8646367584.9500084},{"$f":"IF(ISBLANK(A2058),\"\",SUM($F$2:F2058))","v":61136117},141.42814442974858]
["2016-10-17T12:17:00",137.35,137.5,137.25,137.5,20639,137.41666666666666,2836142.583333333,{"$f":"IF(ISBLANK(A2059),\"\",SUM($H$2:H2059))","v":8649203727.5333424},{"$f":"IF(ISBLANK(A2059),\"\",SUM($F$2:F2059))","v":61156756},141.4267906481721]
["2016-10-17T12:18:00",137.35,137.5,137.30000000000001,137.35,20979,137.38333333333333,2882164.9499999997,{"$f":"IF(ISBLANK(A2060),\"\",SUM($H$2:H2060))","v":8652085892.4833431},{"$f":"IF(ISBLANK(A2060),\"\",SUM($F$2:F2060))","v":61177735},141.42540407034264]
["2016-10-17T12:19:00",137.35,137.55000000000001,137.30000000000001,137.4,21415,137.41666666666666,2942777.9166666665,{"$f":"IF(ISBLANK(A2061),\"\",SUM($H$2:H2061))","v":8655028670.4000092},{"$f":"IF(ISBLANK(A2061),\"\",SUM($F$2:F2061))","v":61199150},141.42400132027993]
["2016-10-17T12:20:00",137.44999999999999,137.69999999999999,137.4,137.55000000000001,10858,137.55000000000001,1493517.9000000001,{"$f":"IF(ISBLANK(A2062),\"\",SUM($H$2:H2062))","v":8656522188.3000088},{"$f":"IF(ISBLANK(A2062),\"\",SUM($F$2:F2062))","v":61210008},141.4233141139274]
["2016-10-17T12:21:00",137.5,137.65,137.4,137.65,10621,137.56666666666669,1461095.5666666669,{"$f":"IF(ISBLANK(A2063),\"\",SUM($H$2:H2063))","v":8657983283.8666763},{"$f":"IF(ISBLANK(A2063),\"\",SUM($F$2:F2063))","v":61220629},141.42264503467737]
["2016-10-17T12:22:00",137.6,137.80000000000001,137.6,137.75,14348,137.71666666666667,1975958.7333333334,{"$f":"IF(ISBLANK(A2064),\"\",SUM($H$2:H2064))","v":8659959242.6000099},{"$f":"IF(ISBLANK(A2064),\"\",SUM($F$2:F2064))","v":61234977},141.42177668491669]
["2016-10-17T12:23:00",137.80000000000001,137.80000000000001,137.69999999999999,137.80000000000001,13181,137.76666666666668,1815902.4333333336,{"$f":"IF(ISBLANK(A2065),\"\",SUM($H$2:H2065))","v":8661775145.0333424},{"$f":"IF(ISBLANK(A2065),\"\",SUM($F$2:F2065))","v":61248158},141.42099008158485]
["2016-10-17T12:24:00",137.69999999999999,137.80000000000001,137.4,137.4,20643,137.53333333333333,2839100.6,{"$f":"IF(ISBLANK(A2066),\"\",SUM($H$2:H2066))","v":8664614245.6333427},{"$f":"IF(ISBLANK(A2066),\"\",SUM($F$2:F2066))","v":61268801},141.41968023224973]
["2016-10-17T12:25:00",137.4,137.6,137.4,137.6,39252,137.53333333333333,5398458.4000000004,{"$f":"IF(ISBLANK(A2067),\"\",SUM($H$2:H2067))","v":8670012704.0333424},{"$f":"IF(ISBLANK(A2067),\"\",SUM($F$2:F2067))","v":61308053},141.4171920291343]
["2016-10-17T12:26:00",137.5,137.69999999999999,137.4,137.4,45451,137.5,6249512.5,{"$f":"IF(ISBLANK(A2068),\"\",SUM($H$2:H2068))","v":8676262216.5333424},{"$f":"IF(ISBLANK(A2068),\"\",SUM($F$2:F2068))","v":61353504},141.41429015257779]
["2016-10-17T12:27:00",137.4,137.44999999999999,137.19999999999999,137.25,29432,137.29999999999998,4041013.5999999996,{"$f":"IF(ISBLANK(A2069),\"\",SUM($H$2:H2069))","v":8680303230.1333427},{"$f":"IF(ISBLANK(A2069),\"\",SUM($F$2:F2069))","v":61382936},141.41231742537278]
["2016-10-17T12:28:00",137.19999999999999,137.25,136.44999999999999,136.44999999999999,163406,136.71666666666667,22340323.633333333,{"$f":"IF(ISBLANK(A2070),\"\",SUM($H$2:H2070))","v":8702643553.7666759},{"$f":"IF(ISBLANK(A2070),\"\",SUM($F$2:F2070))","v":61546342},141.3998504373611]
["2016-10-17T12:29:00",136.4,136.69999999999999,136.19999999999999,136.69999999999999,68236,136.53333333333333,9316488.5333333332,{"$f":"IF(ISBLANK(A2071),\"\",SUM($H$2:H2071))","v":8711960042.3000088},{"$f":"IF(ISBLANK(A2071),\"\",SUM($F$2:F2071))","v":61614578},141.39446093909802]
["2016-10-17T12:30:00",136.69999999999999,136.94999999999999,136.44999999999999,136.5,43254,136.63333333333333,5909938.1999999993,{"$f":"IF(ISBLANK(A2072),\"\",SUM($H$2:H2072))","v":8717869980.5000095},{"$f":"IF(ISBLANK(A2072),\"\",SUM($F$2:F2072))","v":61657832},141.39112092848171]
["2016-10-17T12:31:00",136.5,136.6,136.25,136.30000000000001,78325,136.38333333333335,10682224.583333336,{"$f":"IF(ISBLANK(A2073),\"\",SUM($H$2:H2073))","v":8728552205.0833435},{"$f":"IF(ISBLANK(A2073),\"\",SUM($F$2:F2073))","v":61736157},141.38476752097387]
["2016-10-17T12:32:00",136.30000000000001,136.55000000000001,136.30000000000001,136.55000000000001,26403,136.46666666666667,3603129.4,{"$f":"IF(ISBLANK(A2074),\"\",SUM($H$2:H2074))","v":8732155334.4833431},{"$f":"IF(ISBLANK(A2074),\"\",SUM($F$2:F2074))","v":61762560},141.3826650722273]
["2016-10-17T12:33:00",136.55000000000001,136.6,136.4,136.55000000000001,22744,136.51666666666668,3104935.0666666669,{"$f":"IF(ISBLANK(A2075),\"\",SUM($H$2:H2075))","v":8735260269.5500107},{"$f":"IF(ISBLANK(A2075),\"\",SUM($F$2:F2075))","v":61785304},141.38087383287797]
["2016-10-17T12:34:00",136.65,136.75,136.55000000000001,136.69999999999999,13417,136.66666666666666,1833656.6666666665,{"$f":"IF(ISBLANK(A2076),\"\",SUM($H$2:H2076))","v":8737093926.2166767},{"$f":"IF(ISBLANK(A2076),\"\",SUM($F$2:F2076))","v":61798721},141.37985034053821]
["2016-10-17T12:35:00",136.6,136.80000000000001,136.5,136.75,24391,136.68333333333334,3333843.1833333336,{"$f":"IF(ISBLANK(A2077),\"\",SUM($H$2:H2077))","v":8740427769.4000092},{"$f":"IF(ISBLANK(A2077),\"\",SUM($F$2:F2077))","v":61823112},141.37799742918165]
["2016-10-17T12:36:00",136.80000000000001,136.85,136.6,136.65,25714,136.70000000000002,3515103.8000000003,{"$f":"IF(ISBLANK(A2078),\"\",SUM($H$2:H2078))","v":8743942873.2000084},{"$f":"IF(ISBLANK(A2078),\"\",SUM($F$2:F2078))","v":61848826},141.37605252523321]
["2016-10-17T12:37:00",136.55000000000001,136.55000000000001,136.30000000000001,136.55000000000001,27472,136.46666666666667,3749012.2666666666,{"$f":"IF(ISBLANK(A2079),\"\",SUM($H$2:H2079))","v":8747691885.4666748},{"$f":"IF(ISBLANK(A2079),\"\",SUM($F$2:F2079))","v":61876298},141.37387284330867]
["2016-10-17T12:38:00",136.55000000000001,136.69999999999999,136.35,136.69999999999999,23713,136.58333333333331,3238800.583333333,{"$f":"IF(ISBLANK(A2080),\"\",SUM($H$2:H2080))","v":8750930686.0500088},{"$f":"IF(ISBLANK(A2080),\"\",SUM($F$2:F2080))","v":61900011},141.37203765682705]
["2016-10-17T12:39:00",136.69999999999999,136.75,136.6,136.75,14605,136.70000000000002,1996503.5000000002,{"$f":"IF(ISBLANK(A2081),\"\",SUM($H$2:H2081))","v":8752927189.5500088},{"$f":"IF(ISBLANK(A2081),\"\",SUM($F$2:F2081))","v":61914616},141.37093557278962]
["2016-10-17T12:40:00",136.75,136.75,136.5,136.75,32454,136.66666666666666,4435380,{"$f":"IF(ISBLANK(A2082),\"\",SUM($H$2:H2082))","v":8757362569.5500088},{"$f":"IF(ISBLANK(A2082),\"\",SUM($F$2:F2082))","v":61947070},141.36847101162346]
["2016-10-17T12:41:00",136.80000000000001,136.80000000000001,136.5,136.65,24166,136.65,3302283.9,{"$f":"IF(ISBLANK(A2083),\"\",SUM($H$2:H2083))","v":8760664853.4500084},{"$f":"IF(ISBLANK(A2083),\"\",SUM($F$2:F2083))","v":61971236},141.36663101975259]
["2016-10-17T12:42:00",136.65,136.80000000000001,136.65,136.69999999999999,18646,136.71666666666667,2549218.9666666668,{"$f":"IF(ISBLANK(A2084),\"\",SUM($H$2:H2084))","v":8763214072.4166756},{"$f":"IF(ISBLANK(A2084),\"\",SUM($F$2:F2084))","v":61989882},141.36523235221961]
["2016-10-17T12:43:00",136.75,136.9,136.69999999999999,136.85,11251,136.81666666666669,1539324.3166666669,{"$f":"IF(ISBLANK(A2085),\"\",SUM($H$2:H2085))","v":8764753396.7333431},{"$f":"IF(ISBLANK(A2085),\"\",SUM($F$2:F2085))","v":62001133},141.36440694935919]
["2016-10-17T12:44:00",136.80000000000001,137.4,136.80000000000001,137.15,57906,137.11666666666667,7939877.7000000002,{"$f":"IF(ISBLANK(A2086),\"\",SUM($H$2:H2086))","v":8772693274.4333439},{"$f":"IF(ISBLANK(A2086),\"\",SUM($F$2:F2086))","v":62059039},141.36044347114921]
["2016-10-17T12:45:00",137.15,137.4,137.05000000000001,137.4,23086,137.28333333333333,3169323.0333333332,{"$f":"IF(ISBLANK(A2087),\"\",SUM($H$2:H2087))","v":8775862597.4666767},{"$f":"IF(ISBLANK(A2087),\"\",SUM($F$2:F2087))","v":62082125},141.35892734771363]
["2016-10-17T12:46:00",137.25,137.30000000000001,137,137.19999999999999,22310,137.16666666666666,3060188.333333333,{"$f":"IF(ISBLANK(A2088),\"\",SUM($H$2:H2088))","v":8778922785.8000107},{"$f":"IF(ISBLANK(A2088),\"\",SUM($F$2:F2088))","v":62104435},141.35742134680092]
["2016-10-17T12:47:00",137.15,137.25,137,137,31827,137.08333333333334,4362951.25,{"$f":"IF(ISBLANK(A2089),\"\",SUM($H$2:H2089))","v":8783285737.0500107},{"$f":"IF(ISBLANK(A2089),\"\",SUM($F$2:F2089))","v":62136262},141.3552321034376]
["2016-10-17T12:48:00",136.94999999999999,137.05000000000001,136.75,136.9,22983,136.9,3146372.7,{"$f":"IF(ISBLANK(A2090),\"\",SUM($H$2:H2090))","v":8786432109.7500114},{"$f":"IF(ISBLANK(A2090),\"\",SUM($F$2:F2090))","v":62159245},141.35358480866381]
["2016-10-17T12:49:00",136.9,136.94999999999999,136.69999999999999,136.9,9461,136.85,1294737.8499999999,{"$f":"IF(ISBLANK(A2091),\"\",SUM($H$2:H2091))","v":8787726847.6000118},{"$f":"IF(ISBLANK(A2091),\"\",SUM($F$2:F2091))","v":62168706},141.3528994410791]
["2016-10-17T12:50:00",136.9,136.9,136.6,136.85,29690,136.78333333333333,4061097.1666666665,{"$f":"IF(ISBLANK(A2092),\"\",SUM($H$2:H2092))","v":8791787944.7666779},{"$f":"IF(ISBLANK(A2092),\"\",SUM($F$2:F2092))","v":62198396},141.35071818840277]
["2016-10-17T12:51:00",136.85,136.9,136.69999999999999,136.9,4056,136.83333333333334,554996,{"$f":"IF(ISBLANK(A2093),\"\",SUM($H$2:H2093))","v":8792342940.7666779},{"$f":"IF(ISBLANK(A2093),\"\",SUM($F$2:F2093))","v":62202452},141.35042362585125]
["2016-10-17T12:52:00",136.94999999999999,137,136.9,137,13330,136.96666666666667,1825765.6666666667,{"$f":"IF(ISBLANK(A2094),\"\",SUM($H$2:H2094))","v":8794168706.4333439},{"$f":"IF(ISBLANK(A2094),\"\",SUM($F$2:F2094))","v":62215782},141.34948438698953]
["2016-10-17T12:53:00",137,137.1,136.85,137.1,6680,137.01666666666665,915271.33333333326,{"$f":"IF(ISBLANK(A2095),\"\",SUM($H$2:H2095))","v":8795083977.7666779},{"$f":"IF(ISBLANK(A2095),\"\",SUM($F$2:F2095))","v":62222462},141.34901922985108]
["2016-10-17T12:54:00",137.1,137.25,137,137.25,14800,137.16666666666666,2030066.6666666665,{"$f":"IF(ISBLANK(A2096),\"\",SUM($H$2:H2096))","v":8797114044.4333439},{"$f":"IF(ISBLANK(A2096),\"\",SUM($F$2:F2096))","v":62237262},141.34802466781628]
["2016-10-17T12:55:00",137.19999999999999,137.19999999999999,137,137.1,29678,137.1,4068853.8,{"$f":"IF(ISBLANK(A2097),\"\",SUM($H$2:H2097))","v":8801182898.2333431},{"$f":"IF(ISBLANK(A2097),\"\",SUM($F$2:F2097))","v":62266940},141.34599995171342]
["2016-10-17T12:56:00",137.19999999999999,137.19999999999999,136.80000000000001,136.94999999999999,20288,136.98333333333332,2779117.8666666662,{"$f":"IF(ISBLANK(A2098),\"\",SUM($H$2:H2098))","v":8803962016.1000099},{"$f":"IF(ISBLANK(A2098),\"\",SUM($F$2:F2098))","v":62287228},141.34457895766383]
["2016-10-17T12:57:00",136.85,137,136.85,136.94999999999999,14058,136.93333333333334,1925008.8,{"$f":"IF(ISBLANK(A2099),\"\",SUM($H$2:H2099))","v":8805887024.9000092},{"$f":"IF(ISBLANK(A2099),\"\",SUM($F$2:F2099))","v":62301286},141.34358358028129]
["2016-10-17T12:58:00",136.80000000000001,136.94999999999999,136.6,136.65,25571,136.73333333333332,3496408.0666666664,{"$f":"IF(ISBLANK(A2100),\"\",SUM($H$2:H2100))","v":8809383432.9666767},{"$f":"IF(ISBLANK(A2100),\"\",SUM($F$2:F2100))","v":62326857},141.34169212104948]
["2016-10-17T12:59:00",136.69999999999999,136.85,136.65,136.75,9614,136.75,1314714.5,{"$f":"IF(ISBLANK(A2101),\"\",SUM($H$2:H2101))","v":8810698147.4666767},{"$f":"IF(ISBLANK(A2101),\"\",SUM($F$2:F2101))","v":62336471},141.34098395571152]
["2016-10-17T13:00:00",136.69999999999999,136.85,136.6,136.80000000000001,9892,{"$f":"IF(ISBLANK(A2102),\"\",(C2102+D2102+E2102)/3)","v":136.75},{"$f":"IF(ISBLANK(A2102),\"\",G2102*F2102)","v":1352731},{"$f":"IF(ISBLANK(A2102),\"\",SUM($H$2:H2102))","v":8812050878.4666767},{"$f":"IF(ISBLANK(A2102),\"\",SUM($F$2:F2102))","v":62346363},141.34025554091545]
["2016-10-17T13:01:00",136.75,136.9,136.69999999999999,136.75,4258,136.78333333333333,582423.43333333335,{"$f":"IF(ISBLANK(A2103),\"\",SUM($H$2:H2103))","v":8812633301.9000092},{"$f":"IF(ISBLANK(A2103),\"\",SUM($F$2:F2103))","v":62350621},141.33994434313669]
["2016-10-17T13:02:00",136.80000000000001,136.94999999999999,136.80000000000001,136.9,8011,136.88333333333333,1096572.3833333333,{"$f":"IF(ISBLANK(A2104),\"\",SUM($H$2:H2104))","v":8813729874.2833424},{"$f":"IF(ISBLANK(A2104),\"\",SUM($F$2:F2104))","v":62358632},141.3393718175752]
["2016-10-17T13:03:00",136.94999999999999,136.94999999999999,136.85,136.94999999999999,7095,136.91666666666666,971423.74999999988,{"$f":"IF(ISBLANK(A2105),\"\",SUM($H$2:H2105))","v":8814701298.0333424},{"$f":"IF(ISBLANK(A2105),\"\",SUM($F$2:F2105))","v":62365727},141.33886867114276]
["2016-10-17T13:04:00",136.94999999999999,136.94999999999999,136.69999999999999,136.75,22686,136.79999999999998,3103444.8,{"$f":"IF(ISBLANK(A2106),\"\",SUM($H$2:H2106))","v":8817804742.8333416},{"$f":"IF(ISBLANK(A2106),\"\",SUM($F$2:F2106))","v":62388413},141.33721822405295]
["2016-10-17T13:05:00",136.6,136.94999999999999,136.6,136.9,16863,136.81666666666663,2307139.4499999993,{"$f":"IF(ISBLANK(A2107),\"\",SUM($H$2:H2107))","v":8820111882.2833424},{"$f":"IF(ISBLANK(A2107),\"\",SUM($F$2:F2107))","v":62405276},141.33599669174353]
["2016-10-17T13:06:00",136.9,137.15,136.9,137.1,28915,137.04999999999998,3962800.7499999995,{"$f":"IF(ISBLANK(A2108),\"\",SUM($H$2:H2108))","v":8824074683.0333424},{"$f":"IF(ISBLANK(A2108),\"\",SUM($F$2:F2108))","v":62434191},141.33401172817858]
["2016-10-17T13:07:00",137.15,137.19999999999999,137.1,137.19999999999999,9458,137.16666666666666,1297322.3333333333,{"$f":"IF(ISBLANK(A2109),\"\",SUM($H$2:H2109))","v":8825372005.3666763},{"$f":"IF(ISBLANK(A2109),\"\",SUM($F$2:F2109))","v":62443649},141.33338052308051]
["2016-10-17T13:08:00",137.19999999999999,137.35,137.15,137.35,17385,137.28333333333333,2386670.75,{"$f":"IF(ISBLANK(A2110),\"\",SUM($H$2:H2110))","v":8827758676.1166763},{"$f":"IF(ISBLANK(A2110),\"\",SUM($F$2:F2110))","v":62461034},141.33225325915475]
["2016-10-17T13:09:00",137.35,137.69999999999999,137.35,137.65,74992,137.56666666666663,10316399.466666665,{"$f":"IF(ISBLANK(A2111),\"\",SUM($H$2:H2111))","v":8838075075.5833435},{"$f":"IF(ISBLANK(A2111),\"\",SUM($F$2:F2111))","v":62536026},141.32773764011392]
["2016-10-17T13:10:00",137.65,137.75,137.5,137.65,29032,137.63333333333333,3995770.9333333331,{"$f":"IF(ISBLANK(A2112),\"\",SUM($H$2:H2112))","v":8842070846.5166759},{"$f":"IF(ISBLANK(A2112),\"\",SUM($F$2:F2112))","v":62565058},141.32602332945453]
["2016-10-17T13:11:00",137.69999999999999,137.9,137.44999999999999,137.6,47671,137.65,6561913.1500000004,{"$f":"IF(ISBLANK(A2113),\"\",SUM($H$2:H2113))","v":8848632759.6666756},{"$f":"IF(ISBLANK(A2113),\"\",SUM($F$2:F2113))","v":62612729},141.32322454219613]
["2016-10-17T13:12:00",137.69999999999999,137.80000000000001,137.6,137.75,16948,137.71666666666667,2334022.0666666669,{"$f":"IF(ISBLANK(A2114),\"\",SUM($H$2:H2114))","v":8850966781.7333431},{"$f":"IF(ISBLANK(A2114),\"\",SUM($F$2:F2114))","v":62629677},141.32224858405934]
["2016-10-17T13:13:00",137.75,137.75,137.55000000000001,137.69999999999999,23857,137.66666666666666,3284313.6666666665,{"$f":"IF(ISBLANK(A2115),\"\",SUM($H$2:H2115))","v":8854251095.4000092},{"$f":"IF(ISBLANK(A2115),\"\",SUM($F$2:F2115))","v":62653534},{"$f":"IF(ISBLANK(A2115),\"\",I2115/J2115)","v":141.32085662398563}]
["2016-10-17T13:14:00",137.6,137.69999999999999,137.5,137.6,6398,137.6,880364.79999999993,{"$f":"IF(ISBLANK(A2116),\"\",SUM($H$2:H2116))","v":8855131460.2000084},{"$f":"IF(ISBLANK(A2116),\"\",SUM($F$2:F2116))","v":62659932},141.320476699528]
["2016-10-17T13:15:00",137.6,137.75,137.6,137.65,10104,137.66666666666666,1390984,{"$f":"IF(ISBLANK(A2117),\"\",SUM($H$2:H2117))","v":8856522444.2000084},{"$f":"IF(ISBLANK(A2117),\"\",SUM($F$2:F2117))","v":62670036},141.3198876126385]
["2016-10-17T13:16:00",137.75,137.75,137.55000000000001,137.65,7608,137.65,1047241.2000000001,{"$f":"IF(ISBLANK(A2118),\"\",SUM($H$2:H2118))","v":8857569685.4000092},{"$f":"IF(ISBLANK(A2118),\"\",SUM($F$2:F2118))","v":62677644},141.31944215069745]
["2016-10-17T13:17:00",137.65,137.69999999999999,137.55000000000001,137.55000000000001,6311,137.6,868393.6,{"$f":"IF(ISBLANK(A2119),\"\",SUM($H$2:H2119))","v":8858438079.0000095},{"$f":"IF(ISBLANK(A2119),\"\",SUM($F$2:F2119))","v":62683955},141.31906767848344]
["2016-10-17T13:18:00",137.55000000000001,137.69999999999999,137.55000000000001,137.65,22159,137.63333333333333,3049817.0333333332,{"$f":"IF(ISBLANK(A2120),\"\",SUM($H$2:H2120))","v":8861487896.0333424},{"$f":"IF(ISBLANK(A2120),\"\",SUM($F$2:F2120))","v":62706114},141.31776521876867]
["2016-10-17T13:19:00",137.65,137.69999999999999,137.55000000000001,137.65,5060,137.63333333333333,696424.66666666663,{"$f":"IF(ISBLANK(A2121),\"\",SUM($H$2:H2121))","v":8862184320.7000084},{"$f":"IF(ISBLANK(A2121),\"\",SUM($F$2:F2121))","v":62711174},141.31746793163222]
["2016-10-17T13:20:00",137.6,137.65,137.5,137.6,32135,137.58333333333334,4421240.416666667,{"$f":"IF(ISBLANK(A2122),\"\",SUM($H$2:H2122))","v":8866605561.1166744},{"$f":"IF(ISBLANK(A2122),\"\",SUM($F$2:F2122))","v":62743309},141.31555543423244]
["2016-10-17T13:21:00",137.6,137.6,137.30000000000001,137.44999999999999,47737,137.44999999999999,6561450.6499999994,{"$f":"IF(ISBLANK(A2123),\"\",SUM($H$2:H2123))","v":8873167011.766674},{"$f":"IF(ISBLANK(A2123),\"\",SUM($F$2:F2123))","v":62791046},141.31261663910925]
["2016-10-17T13:22:00",137.44999999999999,137.55000000000001,137.35,137.5,10243,137.46666666666667,1408071.0666666667,{"$f":"IF(ISBLANK(A2124),\"\",SUM($H$2:H2124))","v":8874575082.8333416},{"$f":"IF(ISBLANK(A2124),\"\",SUM($F$2:F2124))","v":62801289},141.3119893579468]
["2016-10-17T13:23:00",137.5,137.65,137.5,137.65,6919,137.6,952054.39999999991,{"$f":"IF(ISBLANK(A2125),\"\",SUM($H$2:H2125))","v":8875527137.2333412},{"$f":"IF(ISBLANK(A2125),\"\",SUM($F$2:F2125))","v":62808208},141.31158044237372]
["2016-10-17T13:24:00",137.6,137.65,137.44999999999999,137.65,5938,137.58333333333334,816969.83333333337,{"$f":"IF(ISBLANK(A2126),\"\",SUM($H$2:H2126))","v":8876344107.0666752},{"$f":"IF(ISBLANK(A2126),\"\",SUM($F$2:F2126))","v":62814146},141.31122800056337]
["2016-10-17T13:25:00",137.6,137.65,137.55000000000001,137.55000000000001,20927,137.58333333333334,2879206.416666667,{"$f":"IF(ISBLANK(A2127),\"\",SUM($H$2:H2127))","v":8879223313.4833412},{"$f":"IF(ISBLANK(A2127),\"\",SUM($F$2:F2127))","v":62835073},141.30998643835969]
["2016-10-17T13:26:00",137.55000000000001,137.65,137.44999999999999,137.5,12521,137.53333333333333,1722054.8666666667,{"$f":"IF(ISBLANK(A2128),\"\",SUM($H$2:H2128))","v":8880945368.350008},{"$f":"IF(ISBLANK(A2128),\"\",SUM($F$2:F2128))","v":62847594},141.30923402334238]
["2016-10-17T13:27:00",137.5,137.69999999999999,137.44999999999999,137.55000000000001,11713,137.56666666666666,1611318.3666666667,{"$f":"IF(ISBLANK(A2129),\"\",SUM($H$2:H2129))","v":8882556686.7166748},{"$f":"IF(ISBLANK(A2129),\"\",SUM($F$2:F2129))","v":62859307},141.30853664544335]
["2016-10-17T13:28:00",137.6,137.65,137.44999999999999,137.6,20166,137.56666666666669,2774169.4000000004,{"$f":"IF(ISBLANK(A2130),\"\",SUM($H$2:H2130))","v":8885330856.1166744},{"$f":"IF(ISBLANK(A2130),\"\",SUM($F$2:F2130))","v":62879473},141.30733659483238]
["2016-10-17T13:29:00",137.55000000000001,137.65,137.5,137.6,3354,137.58333333333334,461454.50000000006,{"$f":"IF(ISBLANK(A2131),\"\",SUM($H$2:H2131))","v":8885792310.6166744},{"$f":"IF(ISBLANK(A2131),\"\",SUM($F$2:F2131))","v":62882827},141.30713796656556]
["2016-10-17T13:30:00",137.55000000000001,137.69999999999999,137.55000000000001,137.6,7625,137.61666666666667,1049327.0833333335,{"$f":"IF(ISBLANK(A2132),\"\",SUM($H$2:H2132))","v":8886841637.7000084},{"$f":"IF(ISBLANK(A2132),\"\",SUM($F$2:F2132))","v":62890452},141.30669052434237]
["2016-10-17T13:31:00",137.69999999999999,137.80000000000001,137.6,137.80000000000001,26163,137.73333333333332,3603517.1999999997,{"$f":"IF(ISBLANK(A2133),\"\",SUM($H$2:H2133))","v":8890445154.9000092},{"$f":"IF(ISBLANK(A2133),\"\",SUM($F$2:F2133))","v":62916615},141.30520459341318]
["2016-10-17T13:32:00",137.80000000000001,137.85,137.55000000000001,137.85,29891,137.75,4117485.25,{"$f":"IF(ISBLANK(A2134),\"\",SUM($H$2:H2134))","v":8894562640.1500092},{"$f":"IF(ISBLANK(A2134),\"\",SUM($F$2:F2134))","v":62946506},141.30351635641236]
["2016-10-17T13:33:00",137.85,137.85,137.75,137.85,8477,137.81666666666669,1168271.8833333335,{"$f":"IF(ISBLANK(A2135),\"\",SUM($H$2:H2135))","v":8895730912.0333424},{"$f":"IF(ISBLANK(A2135),\"\",SUM($F$2:F2135))","v":62954983},141.30304684592389]
["2016-10-17T13:34:00",137.85,137.85,137.75,137.85,7709,137.81666666666669,1062428.6833333336,{"$f":"IF(ISBLANK(A2136),\"\",SUM($H$2:H2136))","v":8896793340.7166748},{"$f":"IF(ISBLANK(A2136),\"\",SUM($F$2:F2136))","v":62962692},141.30261998195178]
["2016-10-17T13:35:00",137.9,138.30000000000001,137.9,138.1,67196,138.10000000000002,9279767.6000000015,{"$f":"IF(ISBLANK(A2137),\"\",SUM($H$2:H2137))","v":8906073108.3166752},{"$f":"IF(ISBLANK(A2137),\"\",SUM($F$2:F2137))","v":63029888},141.29920567710155]
["2016-10-17T13:36:00",138.15,138.15,137.75,137.85,33087,137.91666666666666,4563248.75,{"$f":"IF(ISBLANK(A2138),\"\",SUM($H$2:H2138))","v":8910636357.0666752},{"$f":"IF(ISBLANK(A2138),\"\",SUM($F$2:F2138))","v":63062975},141.29743097382695]
["2016-10-17T13:37:00",137.9,138,137.75,137.85,9845,137.86666666666667,1357297.3333333335,{"$f":"IF(ISBLANK(A2139),\"\",SUM($H$2:H2139))","v":8911993654.4000092},{"$f":"IF(ISBLANK(A2139),\"\",SUM($F$2:F2139))","v":63072820},141.2968954678102]
["2016-10-17T13:38:00",137.85,137.9,137.69999999999999,137.69999999999999,12355,137.76666666666668,1702107.1666666667,{"$f":"IF(ISBLANK(A2140),\"\",SUM($H$2:H2140))","v":8913695761.5666752},{"$f":"IF(ISBLANK(A2140),\"\",SUM($F$2:F2140))","v":63085175},141.29620408545551]
["2016-10-17T13:39:00",137.85,137.85,137.6,137.65,15595,137.70000000000002,2147431.5000000005,{"$f":"IF(ISBLANK(A2141),\"\",SUM($H$2:H2141))","v":8915843193.0666752},{"$f":"IF(ISBLANK(A2141),\"\",SUM($F$2:F2141))","v":63100770},141.29531530386515]
["2016-10-17T13:40:00",137.6,137.85,137.6,137.80000000000001,7102,137.75,978300.5,{"$f":"IF(ISBLANK(A2142),\"\",SUM($H$2:H2142))","v":8916821493.5666752},{"$f":"IF(ISBLANK(A2142),\"\",SUM($F$2:F2142))","v":63107872},141.29491632306465]
["2016-10-17T13:41:00",137.80000000000001,137.80000000000001,137.55000000000001,137.55000000000001,10169,137.63333333333335,1399593.3666666669,{"$f":"IF(ISBLANK(A2143),\"\",SUM($H$2:H2143))","v":8918221086.933342},{"$f":"IF(ISBLANK(A2143),\"\",SUM($F$2:F2143))","v":63118041},141.29432640238852]
["2016-10-17T13:42:00",137.6,137.69999999999999,137.55000000000001,137.69999999999999,5664,137.65,779649.6,{"$f":"IF(ISBLANK(A2144),\"\",SUM($H$2:H2144))","v":8919000736.5333424},{"$f":"IF(ISBLANK(A2144),\"\",SUM($F$2:F2144))","v":63123705},141.29399940217931]
["2016-10-17T13:43:00",137.69999999999999,137.69999999999999,137.5,137.65,5135,137.61666666666667,706661.58333333337,{"$f":"IF(ISBLANK(A2145),\"\",SUM($H$2:H2145))","v":8919707398.1166763},{"$f":"IF(ISBLANK(A2145),\"\",SUM($F$2:F2145))","v":63128840},141.29370028210047]
["2016-10-17T13:44:00",137.55000000000001,137.65,137.44999999999999,137.55000000000001,20775,137.55000000000001,2857601.2500000005,{"$f":"IF(ISBLANK(A2146),\"\",SUM($H$2:H2146))","v":8922564999.3666763},{"$f":"IF(ISBLANK(A2146),\"\",SUM($F$2:F2146))","v":63149615},141.29246867723069]
["2016-10-17T13:45:00",137.5,137.65,137.44999999999999,137.55000000000001,3804,137.55000000000001,523240.20000000007,{"$f":"IF(ISBLANK(A2147),\"\",SUM($H$2:H2147))","v":8923088239.5666771},{"$f":"IF(ISBLANK(A2147),\"\",SUM($F$2:F2147))","v":63153419},141.29224325236734]
["2016-10-17T13:46:00",137.5,137.6,137.35,137.5,16877,137.48333333333332,2320306.2166666663,{"$f":"IF(ISBLANK(A2148),\"\",SUM($H$2:H2148))","v":8925408545.7833443},{"$f":"IF(ISBLANK(A2148),\"\",SUM($F$2:F2148))","v":63170296},141.29122563844476]
["2016-10-17T13:47:00",137.5,137.6,137.5,137.6,8055,137.56666666666669,1108099.5000000002,{"$f":"IF(ISBLANK(A2149),\"\",SUM($H$2:H2149))","v":8926516645.2833443},{"$f":"IF(ISBLANK(A2149),\"\",SUM($F$2:F2149))","v":63178351},141.29075077131]
["2016-10-17T13:48:00",137.5,137.65,137.5,137.65,4124,137.6,567462.40000000002,{"$f":"IF(ISBLANK(A2150),\"\",SUM($H$2:H2150))","v":8927084107.6833439},{"$f":"IF(ISBLANK(A2150),\"\",SUM($F$2:F2150))","v":63182475},141.29050987134238]
["2016-10-17T13:49:00",137.6,137.6,137.5,137.55000000000001,2390,137.55000000000001,328744.5,{"$f":"IF(ISBLANK(A2151),\"\",SUM($H$2:H2151))","v":8927412852.1833439},{"$f":"IF(ISBLANK(A2151),\"\",SUM($F$2:F2151))","v":63184865},141.29036838463364]
["2016-10-17T13:50:00",137.55000000000001,137.80000000000001,137.5,137.80000000000001,2035,137.70000000000002,280219.50000000006,{"$f":"IF(ISBLANK(A2152),\"\",SUM($H$2:H2152))","v":8927693071.6833439},{"$f":"IF(ISBLANK(A2152),\"\",SUM($F$2:F2152))","v":63186900},141.29025275307609]
["2016-10-17T13:51:00",137.80000000000001,137.80000000000001,137.6,137.65,3616,137.68333333333331,497862.93333333323,{"$f":"IF(ISBLANK(A2153),\"\",SUM($H$2:H2153))","v":8928190934.6166763},{"$f":"IF(ISBLANK(A2153),\"\",SUM($F$2:F2153))","v":63190516},141.29004635152333]
["2016-10-17T13:52:00",137.69999999999999,137.80000000000001,137.65,137.75,3958,137.73333333333335,545148.53333333344,{"$f":"IF(ISBLANK(A2154),\"\",SUM($H$2:H2154))","v":8928736083.1500092},{"$f":"IF(ISBLANK(A2154),\"\",SUM($F$2:F2154))","v":63194474},141.28982358726506]
["2016-10-17T13:53:00",137.75,137.80000000000001,137.69999999999999,137.80000000000001,2069,137.76666666666668,285039.23333333334,{"$f":"IF(ISBLANK(A2155),\"\",SUM($H$2:H2155))","v":8929021122.3833427},{"$f":"IF(ISBLANK(A2155),\"\",SUM($F$2:F2155))","v":63196543},141.28970824216356]
["2016-10-17T13:54:00",137.80000000000001,137.80000000000001,137.65,137.65,15260,137.70000000000002,2101302.0000000005,{"$f":"IF(ISBLANK(A2156),\"\",SUM($H$2:H2156))","v":8931122424.3833427},{"$f":"IF(ISBLANK(A2156),\"\",SUM($F$2:F2156))","v":63211803},141.28884164850263]
["2016-10-17T13:55:00",137.75,137.75,137.6,137.69999999999999,29942,137.68333333333334,4122514.3666666667,{"$f":"IF(ISBLANK(A2157),\"\",SUM($H$2:H2157))","v":8935244938.7500095},{"$f":"IF(ISBLANK(A2157),\"\",SUM($F$2:F2157))","v":63241745},141.28713460942626]
["2016-10-17T13:56:00",137.69999999999999,137.75,137.5,137.5,14813,137.58333333333334,2038021.9166666667,{"$f":"IF(ISBLANK(A2158),\"\",SUM($H$2:H2158))","v":8937282960.6666756},{"$f":"IF(ISBLANK(A2158),\"\",SUM($F$2:F2158))","v":63256558},141.28626727787932]
["2016-10-17T13:57:00",137.55000000000001,137.6,137.35,137.6,17477,137.51666666666665,2403378.7833333332,{"$f":"IF(ISBLANK(A2159),\"\",SUM($H$2:H2159))","v":8939686339.4500084},{"$f":"IF(ISBLANK(A2159),\"\",SUM($F$2:F2159))","v":63274035},141.28522607180037]
["2016-10-17T13:58:00",137.5,137.6,137.4,137.5,1793,137.5,246537.5,{"$f":"IF(ISBLANK(A2160),\"\",SUM($H$2:H2160))","v":8939932876.9500084},{"$f":"IF(ISBLANK(A2160),\"\",SUM($F$2:F2160))","v":63275828},141.285118812669]
["2016-10-17T13:59:00",137.55000000000001,137.6,137.5,137.6,11371,137.56666666666669,1564270.5666666669,{"$f":"IF(ISBLANK(A2161),\"\",SUM($H$2:H2161))","v":8941497147.5166759},{"$f":"IF(ISBLANK(A2161),\"\",SUM($F$2:F2161))","v":63287199},141.28445070726983]
["2016-10-17T14:00:00",137.6,137.6,137.5,137.5,12165,137.53333333333333,1673093,{"$f":"IF(ISBLANK(A2162),\"\",SUM($H$2:H2162))","v":8943170240.5166759},{"$f":"IF(ISBLANK(A2162),\"\",SUM($F$2:F2162))","v":63299364},141.28372980993421]
["2016-10-17T14:01:00",137.5,137.5,137.35,137.5,10505,137.45000000000002,1443912.2500000002,{"$f":"IF(ISBLANK(A2163),\"\",SUM($H$2:H2163))","v":8944614152.7666759},{"$f":"IF(ISBLANK(A2163),\"\",SUM($F$2:F2163))","v":63309869},141.28309367954427]
["2016-10-17T14:02:00",137.35,137.55000000000001,137.35,137.5,2286,137.46666666666667,314248.8,{"$f":"IF(ISBLANK(A2164),\"\",SUM($H$2:H2164))","v":8944928401.5666752},{"$f":"IF(ISBLANK(A2164),\"\",SUM($F$2:F2164))","v":63312155},141.28295588053629]
["2016-10-17T14:03:00",137.55000000000001,137.6,137.44999999999999,137.44999999999999,21884,137.49999999999997,3009049.9999999995,{"$f":"IF(ISBLANK(A2165),\"\",SUM($H$2:H2165))","v":8947937451.5666752},{"$f":"IF(ISBLANK(A2165),\"\",SUM($F$2:F2165))","v":63334039},141.28164874447177]
["2016-10-17T14:04:00",137.5,137.55000000000001,137.44999999999999,137.5,3065,{"$f":"IF(ISBLANK(A2166),\"\",(C2166+D2166+E2166)/3)","v":137.5},{"$f":"IF(ISBLANK(A2166),\"\",G2166*F2166)","v":421437.5},{"$f":"IF(ISBLANK(A2166),\"\",SUM($H$2:H2166))","v":8948358889.0666752},{"$f":"IF(ISBLANK(A2166),\"\",SUM($F$2:F2166))","v":63337104},141.28146574347124]
["2016-10-17T14:05:00",137.4,137.5,137.4,137.5,4971,137.46666666666667,683346.8,{"$f":"IF(ISBLANK(A2167),\"\",SUM($H$2:H2167))","v":8949042235.8666744},{"$f":"IF(ISBLANK(A2167),\"\",SUM($F$2:F2167))","v":63342075},141.28116636322184]
["2016-10-17T14:06:00",137.5,137.55000000000001,137.5,137.55000000000001,9285,137.53333333333333,1276997,{"$f":"IF(ISBLANK(A2168),\"\",SUM($H$2:H2168))","v":8950319232.8666744},{"$f":"IF(ISBLANK(A2168),\"\",SUM($F$2:F2168))","v":63351360},141.28061706752112]
["2016-10-17T14:07:00",137.55000000000001,137.55000000000001,137.44999999999999,137.5,11262,137.5,1548525,{"$f":"IF(ISBLANK(A2169),\"\",SUM($H$2:H2169))","v":8951867757.8666744},{"$f":"IF(ISBLANK(A2169),\"\",SUM($F$2:F2169))","v":63362622},141.27994510496544]
["2016-10-17T14:08:00",137.5,137.5,137.44999999999999,137.5,22104,137.48333333333332,3038931.5999999996,{"$f":"IF(ISBLANK(A2170),\"\",SUM($H$2:H2170))","v":8954906689.4666748},{"$f":"IF(ISBLANK(A2170),\"\",SUM($F$2:F2170))","v":63384726},141.2786211218563]
["2016-10-17T14:09:00",137.5,137.6,137.5,137.55000000000001,34311,137.55000000000001,4719478.0500000007,{"$f":"IF(ISBLANK(A2171),\"\",SUM($H$2:H2171))","v":8959626167.516674},{"$f":"IF(ISBLANK(A2171),\"\",SUM($F$2:F2171))","v":63419037},141.27660386134016]
["2016-10-17T14:10:00",137.5,137.6,137.5,137.5,4845,137.53333333333333,666349,{"$f":"IF(ISBLANK(A2172),\"\",SUM($H$2:H2172))","v":8960292516.516674},{"$f":"IF(ISBLANK(A2172),\"\",SUM($F$2:F2172))","v":63423882},141.27631790997395]
["2016-10-17T14:11:00",137.5,137.6,137.5,137.6,5073,137.56666666666669,697875.70000000007,{"$f":"IF(ISBLANK(A2173),\"\",SUM($H$2:H2173))","v":8960990392.2166748},{"$f":"IF(ISBLANK(A2173),\"\",SUM($F$2:F2173))","v":63428955},141.27602121486433]
["2016-10-17T14:12:00",137.6,137.6,137.5,137.6,4822,137.56666666666669,663346.46666666679,{"$f":"IF(ISBLANK(A2174),\"\",SUM($H$2:H2174))","v":8961653738.683342},{"$f":"IF(ISBLANK(A2174),\"\",SUM($F$2:F2174))","v":63433777},141.275739243516]
["2016-10-17T14:13:00",137.6,137.6,137.5,137.5,6264,137.53333333333333,861508.79999999993,{"$f":"IF(ISBLANK(A2175),\"\",SUM($H$2:H2175))","v":8962515247.4833412},{"$f":"IF(ISBLANK(A2175),\"\",SUM($F$2:F2175))","v":63440041},141.27536972246506]
["2016-10-17T14:14:00",137.55000000000001,137.6,137.5,137.5,1815,137.53333333333333,249623,{"$f":"IF(ISBLANK(A2176),\"\",SUM($H$2:H2176))","v":8962764870.4833412},{"$f":"IF(ISBLANK(A2176),\"\",SUM($F$2:F2176))","v":63441856},141.27526266702131]
["2016-10-17T14:15:00",137.6,137.65,137.5,137.65,18097,137.6,2490147.1999999997,{"$f":"IF(ISBLANK(A2177),\"\",SUM($H$2:H2177))","v":8965255017.683342},{"$f":"IF(ISBLANK(A2177),\"\",SUM($F$2:F2177))","v":63459953},141.27421458511546]
["2016-10-17T14:16:00",137.65,137.69999999999999,137.6,137.69999999999999,7240,137.66666666666666,996706.66666666663,{"$f":"IF(ISBLANK(A2178),\"\",SUM($H$2:H2178))","v":8966251724.350008},{"$f":"IF(ISBLANK(A2178),\"\",SUM($F$2:F2178))","v":63467193},141.27380305522584]
["2016-10-17T14:17:00",137.69999999999999,137.69999999999999,137.55000000000001,137.65,5272,137.63333333333333,725602.93333333335,{"$f":"IF(ISBLANK(A2179),\"\",SUM($H$2:H2179))","v":8966977327.2833405},{"$f":"IF(ISBLANK(A2179),\"\",SUM($F$2:F2179))","v":63472465},{"$f":"IF(ISBLANK(A2179),\"\",I2179/J2179)","v":141.27350067912661}]
["2016-10-17T14:18:00",137.65,137.65,137.5,137.5,17697,137.54999999999998,2434222.3499999996,{"$f":"IF(ISBLANK(A2180),\"\",SUM($H$2:H2180))","v":8969411549.6333408},{"$f":"IF(ISBLANK(A2180),\"\",SUM($F$2:F2180))","v":63490162},141.27246280507742]
["2016-10-17T14:19:00",137.55000000000001,137.65,137.5,137.6,6103,137.58333333333334,839671.08333333337,{"$f":"IF(ISBLANK(A2181),\"\",SUM($H$2:H2181))","v":8970251220.7166748},{"$f":"IF(ISBLANK(A2181),\"\",SUM($F$2:F2181))","v":63496265},141.27210822111624]
["2016-10-17T14:20:00",137.5,137.65,137.4,137.65,14412,137.56666666666669,1982610.8000000003,{"$f":"IF(ISBLANK(A2182),\"\",SUM($H$2:H2182))","v":8972233831.516674},{"$f":"IF(ISBLANK(A2182),\"\",SUM($F$2:F2182))","v":63510677},141.27126737314853]
["2016-10-17T14:21:00",137.65,137.65,137.6,137.65,1869,137.63333333333333,257236.69999999998,{"$f":"IF(ISBLANK(A2183),\"\",SUM($H$2:H2183))","v":8972491068.2166748},{"$f":"IF(ISBLANK(A2183),\"\",SUM($F$2:F2183))","v":63512546},141.27116031872939]
["2016-10-17T14:22:00",137.65,137.69999999999999,137.30000000000001,137.35,24853,137.45000000000002,3416044.8500000006,{"$f":"IF(ISBLANK(A2184),\"\",SUM($H$2:H2184))","v":8975907113.0666752},{"$f":"IF(ISBLANK(A2184),\"\",SUM($F$2:F2184))","v":63537399},141.26966565103925]
["2016-10-17T14:23:00",137.4,137.4,137.30000000000001,137.30000000000001,9100,137.33333333333334,1249733.3333333335,{"$f":"IF(ISBLANK(A2185),\"\",SUM($H$2:H2185))","v":8977156846.4000092},{"$f":"IF(ISBLANK(A2185),\"\",SUM($F$2:F2185))","v":63546499},141.26910195949597]
["2016-10-17T14:24:00",137.30000000000001,137.35,137.15,137.30000000000001,34353,137.26666666666668,4715521.8000000007,{"$f":"IF(ISBLANK(A2186),\"\",SUM($H$2:H2186))","v":8981872368.2000084},{"$f":"IF(ISBLANK(A2186),\"\",SUM($F$2:F2186))","v":63580852},141.26693942698358]
["2016-10-17T14:25:00",137.30000000000001,137.30000000000001,137.19999999999999,137.19999999999999,5525,137.23333333333332,758214.16666666663,{"$f":"IF(ISBLANK(A2187),\"\",SUM($H$2:H2187))","v":8982630582.3666744},{"$f":"IF(ISBLANK(A2187),\"\",SUM($F$2:F2187))","v":63586377},141.26658894823768]
["2016-10-17T14:26:00",137.19999999999999,137.35,137.15,137.25,14530,137.25,1994242.5,{"$f":"IF(ISBLANK(A2188),\"\",SUM($H$2:H2188))","v":8984624824.8666744},{"$f":"IF(ISBLANK(A2188),\"\",SUM($F$2:F2188))","v":63600907},141.26567133494927]
["2016-10-17T14:27:00",137.25,137.35,137.19999999999999,137.35,10706,137.29999999999998,1469933.7999999998,{"$f":"IF(ISBLANK(A2189),\"\",SUM($H$2:H2189))","v":8986094758.6666737},{"$f":"IF(ISBLANK(A2189),\"\",SUM($F$2:F2189))","v":63611613},141.265003902144]
["2016-10-17T14:28:00",137.35,137.35,137.05000000000001,137.1,42936,137.16666666666666,5889388,{"$f":"IF(ISBLANK(A2190),\"\",SUM($H$2:H2190))","v":8991984146.6666737},{"$f":"IF(ISBLANK(A2190),\"\",SUM($F$2:F2190))","v":63654549},141.26223950886327]
["2016-10-17T14:29:00",137.05000000000001,137.25,137.05000000000001,137.15,21928,137.15,3007425.2,{"$f":"IF(ISBLANK(A2191),\"\",SUM($H$2:H2191))","v":8994991571.8666744},{"$f":"IF(ISBLANK(A2191),\"\",SUM($F$2:F2191))","v":63676477},141.26082339427595]
["2016-10-17T14:30:00",137.19999999999999,137.19999999999999,137.1,137.15,5309,137.14999999999998,728129.34999999986,{"$f":"IF(ISBLANK(A2192),\"\",SUM($H$2:H2192))","v":8995719701.2166748},{"$f":"IF(ISBLANK(A2192),\"\",SUM($F$2:F2192))","v":63681786},141.26048068464465]
["2016-10-17T14:31:00",137.15,137.19999999999999,137.1,137.19999999999999,23636,137.16666666666666,3242071.333333333,{"$f":"IF(ISBLANK(A2193),\"\",SUM($H$2:H2193))","v":8998961772.5500088},{"$f":"IF(ISBLANK(A2193),\"\",SUM($F$2:F2193))","v":63705422},141.25896179684688]
["2016-10-17T14:32:00",137.19999999999999,137.19999999999999,137.05000000000001,137.05000000000001,8417,137.1,1153970.7,{"$f":"IF(ISBLANK(A2194),\"\",SUM($H$2:H2194))","v":9000115743.2500095},{"$f":"IF(ISBLANK(A2194),\"\",SUM($F$2:F2194))","v":63713839},141.25841237176132]
["2016-10-17T14:33:00",137.1,137.15,137,137,33280,137.04999999999998,4561023.9999999991,{"$f":"IF(ISBLANK(A2195),\"\",SUM($H$2:H2195))","v":9004676767.2500095},{"$f":"IF(ISBLANK(A2195),\"\",SUM($F$2:F2195))","v":63747119},141.25621531617782]
["2016-10-17T14:34:00",137.05000000000001,137.19999999999999,137,137.19999999999999,6442,137.13333333333333,883412.93333333323,{"$f":"IF(ISBLANK(A2196),\"\",SUM($H$2:H2196))","v":9005560180.183342},{"$f":"IF(ISBLANK(A2196),\"\",SUM($F$2:F2196))","v":63753561},141.25579871818206]
["2016-10-17T14:35:00",137.19999999999999,137.30000000000001,137.1,137.25,39807,137.21666666666667,5462183.8499999996,{"$f":"IF(ISBLANK(A2197),\"\",SUM($H$2:H2197))","v":9011022364.0333424},{"$f":"IF(ISBLANK(A2197),\"\",SUM($F$2:F2197))","v":63793368},141.2532783036842]
["2016-10-17T14:36:00",137.25,137.35,137.19999999999999,137.25,10065,137.26666666666665,1381588.9999999998,{"$f":"IF(ISBLANK(A2198),\"\",SUM($H$2:H2198))","v":9012403953.0333424},{"$f":"IF(ISBLANK(A2198),\"\",SUM($F$2:F2198))","v":63803433},141.25264941517085]
["2016-10-17T14:37:00",137.19999999999999,137.30000000000001,137.19999999999999,137.25,5483,137.25,752541.75,{"$f":"IF(ISBLANK(A2199),\"\",SUM($H$2:H2199))","v":9013156494.7833424},{"$f":"IF(ISBLANK(A2199),\"\",SUM($F$2:F2199))","v":63808916},141.25230547378899]
["2016-10-17T14:38:00",137.25,137.30000000000001,137.19999999999999,137.30000000000001,5110,137.26666666666668,701432.66666666674,{"$f":"IF(ISBLANK(A2200),\"\",SUM($H$2:H2200))","v":9013857927.4500084},{"$f":"IF(ISBLANK(A2200),\"\",SUM($F$2:F2200))","v":63814026},141.25198631802368]
["2016-10-17T14:39:00",137.19999999999999,137.30000000000001,137.19999999999999,137.19999999999999,5850,137.23333333333332,802814.99999999988,{"$f":"IF(ISBLANK(A2201),\"\",SUM($H$2:H2201))","v":9014660742.4500084},{"$f":"IF(ISBLANK(A2201),\"\",SUM($F$2:F2201))","v":63819876},141.25161795127914]
["2016-10-17T14:40:00",137.25,137.30000000000001,137,137,41061,137.1,5629463.0999999996,{"$f":"IF(ISBLANK(A2202),\"\",SUM($H$2:H2202))","v":9020290205.5500088},{"$f":"IF(ISBLANK(A2202),\"\",SUM($F$2:F2202))","v":63860937},141.24894856381465]
["2016-10-17T14:41:00",137.30000000000001,137.30000000000001,137.1,137.19999999999999,10861,137.19999999999999,1490129.2,{"$f":"IF(ISBLANK(A2203),\"\",SUM($H$2:H2203))","v":9021780334.7500095},{"$f":"IF(ISBLANK(A2203),\"\",SUM($F$2:F2203))","v":63871798},141.24826006542057]
["2016-10-17T14:42:00",137.19999999999999,137.19999999999999,137,137.1,4361,137.1,597893.1,{"$f":"IF(ISBLANK(A2204),\"\",SUM($H$2:H2204))","v":9022378227.8500099},{"$f":"IF(ISBLANK(A2204),\"\",SUM($F$2:F2204))","v":63876159},141.24797685236538]
["2016-10-17T14:43:00",137.1,137.19999999999999,137.1,137.15,6116,137.14999999999998,838809.39999999991,{"$f":"IF(ISBLANK(A2205),\"\",SUM($H$2:H2205))","v":9023217037.2500095},{"$f":"IF(ISBLANK(A2205),\"\",SUM($F$2:F2205))","v":63882275},141.24758451777132]
["2016-10-17T14:44:00",137.15,137.15,136.65,136.69999999999999,37716,136.83333333333334,5160806,{"$f":"IF(ISBLANK(A2206),\"\",SUM($H$2:H2206))","v":9028377843.2500095},{"$f":"IF(ISBLANK(A2206),\"\",SUM($F$2:F2206))","v":63919991},141.24497988821696]
["2016-10-17T14:45:00",136.75,136.85,136.65,136.69999999999999,22605,136.73333333333332,3090856.9999999995,{"$f":"IF(ISBLANK(A2207),\"\",SUM($H$2:H2207))","v":9031468700.2500095},{"$f":"IF(ISBLANK(A2207),\"\",SUM($F$2:F2207))","v":63942596},141.24338492997703]
["2016-10-17T14:46:00",136.69999999999999,136.69999999999999,136.55000000000001,136.69999999999999,56507,136.65,7721681.5500000007,{"$f":"IF(ISBLANK(A2208),\"\",SUM($H$2:H2208))","v":9039190381.8000088},{"$f":"IF(ISBLANK(A2208),\"\",SUM($F$2:F2208))","v":63999103},141.23932927309949]
["2016-10-17T14:47:00",136.85,136.85,136.55000000000001,136.55000000000001,18132,136.65,2477737.8000000003,{"$f":"IF(ISBLANK(A2209),\"\",SUM($H$2:H2209))","v":9041668119.600008},{"$f":"IF(ISBLANK(A2209),\"\",SUM($F$2:F2209))","v":64017235},141.23802940879918]
["2016-10-17T14:48:00",136.6,136.69999999999999,136.5,136.65,32695,136.61666666666667,4466681.916666667,{"$f":"IF(ISBLANK(A2210),\"\",SUM($H$2:H2210))","v":9046134801.516674},{"$f":"IF(ISBLANK(A2210),\"\",SUM($F$2:F2210))","v":64049930},141.235670382726]
["2016-10-17T14:49:00",136.69999999999999,136.75,136.6,136.75,9796,136.70000000000002,1339113.2000000002,{"$f":"IF(ISBLANK(A2211),\"\",SUM($H$2:H2211))","v":9047473914.7166748},{"$f":"IF(ISBLANK(A2211),\"\",SUM($F$2:F2211))","v":64059726},141.23497678895279]
["2016-10-17T14:50:00",136.69999999999999,136.9,136.69999999999999,136.9,9645,136.83333333333334,1319757.5,{"$f":"IF(ISBLANK(A2212),\"\",SUM($H$2:H2212))","v":9048793672.2166748},{"$f":"IF(ISBLANK(A2212),\"\",SUM($F$2:F2212))","v":64069371},141.23431416576065]
["2016-10-17T14:51:00",136.80000000000001,136.9,136.69999999999999,136.69999999999999,25531,136.76666666666668,3491789.7666666671,{"$f":"IF(ISBLANK(A2213),\"\",SUM($H$2:H2213))","v":9052285461.9833412},{"$f":"IF(ISBLANK(A2213),\"\",SUM($F$2:F2213))","v":64094902},141.23253456231731]
["2016-10-17T14:52:00",136.69999999999999,136.9,136.65,136.80000000000001,7643,136.78333333333333,1045435.0166666666,{"$f":"IF(ISBLANK(A2214),\"\",SUM($H$2:H2214))","v":9053330897.0000076},{"$f":"IF(ISBLANK(A2214),\"\",SUM($F$2:F2214))","v":64102545},141.23200408033733]
["2016-10-17T14:53:00",136.80000000000001,136.80000000000001,136.65,136.75,23744,136.73333333333335,3246596.2666666671,{"$f":"IF(ISBLANK(A2215),\"\",SUM($H$2:H2215))","v":9056577493.266674},{"$f":"IF(ISBLANK(A2215),\"\",SUM($F$2:F2215))","v":64126289},141.23033836039809]
["2016-10-17T14:54:00",136.75,136.85,136.65,136.75,17204,136.75,2352647,{"$f":"IF(ISBLANK(A2216),\"\",SUM($H$2:H2216))","v":9058930140.266674},{"$f":"IF(ISBLANK(A2216),\"\",SUM($F$2:F2216))","v":64143493},141.22913668369563]
["2016-10-17T14:55:00",136.65,136.75,136.65,136.75,11271,136.71666666666667,1540933.55,{"$f":"IF(ISBLANK(A2217),\"\",SUM($H$2:H2217))","v":9060471073.8166733},{"$f":"IF(ISBLANK(A2217),\"\",SUM($F$2:F2217))","v":64154764},141.22834391249063]
["2016-10-17T14:56:00",136.69999999999999,136.80000000000001,136.69999999999999,136.69999999999999,13760,136.73333333333332,1881450.6666666665,{"$f":"IF(ISBLANK(A2218),\"\",SUM($H$2:H2218))","v":9062352524.4833393},{"$f":"IF(ISBLANK(A2218),\"\",SUM($F$2:F2218))","v":64168524},141.22738002331704]
["2016-10-17T14:57:00",136.6,136.75,136.6,136.75,9486,136.70000000000002,1296736.2000000002,{"$f":"IF(ISBLANK(A2219),\"\",SUM($H$2:H2219))","v":9063649260.6833401},{"$f":"IF(ISBLANK(A2219),\"\",SUM($F$2:F2219))","v":64178010},141.22671084197438]
["2016-10-17T14:58:00",136.75,136.80000000000001,136.55000000000001,136.6,51468,136.65,7033102.2000000002,{"$f":"IF(ISBLANK(A2220),\"\",SUM($H$2:H2220))","v":9070682362.8833408},{"$f":"IF(ISBLANK(A2220),\"\",SUM($F$2:F2220))","v":64229478},141.22304345807296]
["2016-10-17T14:59:00",136.55000000000001,136.65,136.5,136.65,31073,136.6,4244571.8,{"$f":"IF(ISBLANK(A2221),\"\",SUM($H$2:H2221))","v":9074926934.6833401},{"$f":"IF(ISBLANK(A2221),\"\",SUM($F$2:F2221))","v":64260551},141.22080799903722]
["2016-10-17T15:00:00",136.65,136.65,135.69999999999999,135.69999999999999,463808,136.01666666666668,63085618.13333334,{"$f":"IF(ISBLANK(A2222),\"\",SUM($H$2:H2222))","v":9138012552.8166733},{"$f":"IF(ISBLANK(A2222),\"\",SUM($F$2:F2222))","v":64724359},141.18351566551124]
["2016-10-17T15:01:00",135.69999999999999,135.9,135.6,135.85,98814,135.78333333333333,13417294.299999999,{"$f":"IF(ISBLANK(A2223),\"\",SUM($H$2:H2223))","v":9151429847.1166725},{"$f":"IF(ISBLANK(A2223),\"\",SUM($F$2:F2223))","v":64823173},141.17528383124153]
["2016-10-17T15:02:00",135.85,136.35,135.85,136.19999999999999,54457,136.13333333333333,7413412.9333333327,{"$f":"IF(ISBLANK(A2224),\"\",SUM($H$2:H2224))","v":9158843260.050005},{"$f":"IF(ISBLANK(A2224),\"\",SUM($F$2:F2224))","v":64877630},141.17105171767224]
["2016-10-17T15:03:00",136.19999999999999,136.44999999999999,136.19999999999999,136.35,28355,136.33333333333334,3865731.666666667,{"$f":"IF(ISBLANK(A2225),\"\",SUM($H$2:H2225))","v":9162708991.716671},{"$f":"IF(ISBLANK(A2225),\"\",SUM($F$2:F2225))","v":64905985},141.16893829924422]
["2016-10-17T15:04:00",136.35,136.35,136.19999999999999,136.25,28166,136.26666666666665,3838086.9333333331,{"$f":"IF(ISBLANK(A2226),\"\",SUM($H$2:H2226))","v":9166547078.6500034},{"$f":"IF(ISBLANK(A2226),\"\",SUM($F$2:F2226))","v":64934151},141.16681187762052]
["2016-10-17T15:05:00",136.25,136.30000000000001,136.05000000000001,136.19999999999999,47561,136.18333333333334,6477015.5166666666,{"$f":"IF(ISBLANK(A2227),\"\",SUM($H$2:H2227))","v":9173024094.1666698},{"$f":"IF(ISBLANK(A2227),\"\",SUM($F$2:F2227))","v":64981712},141.16316440180384]
["2016-10-17T15:06:00",136.1,136.6,136.1,136.6,54582,136.43333333333331,7446804.1999999983,{"$f":"IF(ISBLANK(A2228),\"\",SUM($H$2:H2228))","v":9180470898.3666706},{"$f":"IF(ISBLANK(A2228),\"\",SUM($F$2:F2228))","v":65036294},141.15919486997015]
["2016-10-17T15:07:00",136.55000000000001,136.6,136.4,136.55000000000001,27592,136.51666666666668,3766767.8666666672,{"$f":"IF(ISBLANK(A2229),\"\",SUM($H$2:H2229))","v":9184237666.2333374},{"$f":"IF(ISBLANK(A2229),\"\",SUM($F$2:F2229))","v":65063886},141.15722608750016]
["2016-10-17T15:08:00",136.4,136.75,136.4,136.75,32230,{"$f":"IF(ISBLANK(A2230),\"\",(C2230+D2230+E2230)/3)","v":136.63333333333333},{"$f":"IF(ISBLANK(A2230),\"\",G2230*F2230)","v":4403692.333333333},{"$f":"IF(ISBLANK(A2230),\"\",SUM($H$2:H2230))","v":9188641358.5666714},{"$f":"IF(ISBLANK(A2230),\"\",SUM($F$2:F2230))","v":65096116},141.15498624475032]
["2016-10-17T15:09:00",136.75,137.1,136.65,137.1,79221,136.95000000000002,10849315.950000001,{"$f":"IF(ISBLANK(A2231),\"\",SUM($H$2:H2231))","v":9199490674.5166721},{"$f":"IF(ISBLANK(A2231),\"\",SUM($F$2:F2231))","v":65175337},141.14987505958999]
["2016-10-17T15:10:00",137.1,137.15,136.69999999999999,136.94999999999999,54352,136.93333333333334,7442600.5333333332,{"$f":"IF(ISBLANK(A2232),\"\",SUM($H$2:H2232))","v":9206933275.050005},{"$f":"IF(ISBLANK(A2232),\"\",SUM($F$2:F2232))","v":65229689},141.14636166746104]
["2016-10-17T15:11:00",136.94999999999999,136.94999999999999,136.80000000000001,136.9,21779,136.88333333333333,2981182.1166666667,{"$f":"IF(ISBLANK(A2233),\"\",SUM($H$2:H2233))","v":9209914457.1666718},{"$f":"IF(ISBLANK(A2233),\"\",SUM($F$2:F2233))","v":65251468},141.14493879534896]
["2016-10-17T15:12:00",136.9,136.94999999999999,136.65,136.75,41727,136.78333333333333,5707558.1500000004,{"$f":"IF(ISBLANK(A2234),\"\",SUM($H$2:H2234))","v":9215622015.3166714},{"$f":"IF(ISBLANK(A2234),\"\",SUM($F$2:F2234))","v":65293195},141.14215141894454]
["2016-10-17T15:13:00",136.69999999999999,136.75,136.35,136.55000000000001,66441,136.55000000000001,9072518.5500000007,{"$f":"IF(ISBLANK(A2235),\"\",SUM($H$2:H2235))","v":9224694533.8666706},{"$f":"IF(ISBLANK(A2235),\"\",SUM($F$2:F2235))","v":65359636},141.13748329116567]
["2016-10-17T15:14:00",136.5,136.75,136.44999999999999,136.75,44831,136.65,6126156.1500000004,{"$f":"IF(ISBLANK(A2236),\"\",SUM($H$2:H2236))","v":9230820690.0166702},{"$f":"IF(ISBLANK(A2236),\"\",SUM($F$2:F2236))","v":65404467},141.13440737949398]
["2016-10-17T15:15:00",136.69999999999999,136.69999999999999,136.5,136.55000000000001,27728,136.58333333333334,3787182.666666667,{"$f":"IF(ISBLANK(A2237),\"\",SUM($H$2:H2237))","v":9234607872.6833363},{"$f":"IF(ISBLANK(A2237),\"\",SUM($F$2:F2237))","v":65432195},141.13247878484492]
["2016-10-17T15:16:00",136.6,137,136.6,136.75,112497,136.78333333333333,15387714.65,{"$f":"IF(ISBLANK(A2238),\"\",SUM($H$2:H2238))","v":9249995587.3333359},{"$f":"IF(ISBLANK(A2238),\"\",SUM($F$2:F2238))","v":65544692},141.12501417099244]
["2016-10-17T15:17:00",136.75,137,136.75,136.9,57883,136.88333333333333,7923217.9833333325,{"$f":"IF(ISBLANK(A2239),\"\",SUM($H$2:H2239))","v":9257918805.3166695},{"$f":"IF(ISBLANK(A2239),\"\",SUM($F$2:F2239))","v":65602575},141.12127161649781]
["2016-10-17T15:18:00",136.9,137.05000000000001,136.85,137.05000000000001,46287,136.98333333333332,6340547.5499999998,{"$f":"IF(ISBLANK(A2240),\"\",SUM($H$2:H2240))","v":9264259352.8666687},{"$f":"IF(ISBLANK(A2240),\"\",SUM($F$2:F2240))","v":65648862},141.11835408307107]
["2016-10-17T15:19:00",137.05000000000001,137.19999999999999,137,137.1,81559,137.1,11181738.9,{"$f":"IF(ISBLANK(A2241),\"\",SUM($H$2:H2241))","v":9275441091.7666683},{"$f":"IF(ISBLANK(A2241),\"\",SUM($F$2:F2241))","v":65730421},141.11336806692091]
["2016-10-17T15:20:00",137.1,137.15,137,137.05000000000001,21818,137.06666666666666,2990520.5333333332,{"$f":"IF(ISBLANK(A2242),\"\",SUM($H$2:H2242))","v":9278431612.3000011},{"$f":"IF(ISBLANK(A2242),\"\",SUM($F$2:F2242))","v":65752239},141.11202528479677]
["2016-10-17T15:21:00",137.1,137.1,136.65,136.65,86856,136.79999999999998,11881900.799999999,{"$f":"IF(ISBLANK(A2243),\"\",SUM($H$2:H2243))","v":9290313513.1000004},{"$f":"IF(ISBLANK(A2243),\"\",SUM($F$2:F2243))","v":65839095},{"$f":"IF(ISBLANK(A2243),\"\",I2243/J2243)","v":141.10633679123325}]
["2016-10-17T15:22:00",136.69999999999999,136.9,136.6,136.75,93185,136.75,12743048.75,{"$f":"IF(ISBLANK(A2244),\"\",SUM($H$2:H2244))","v":9303056561.8500004},{"$f":"IF(ISBLANK(A2244),\"\",SUM($F$2:F2244))","v":65932280},141.10017978826153]
["2016-10-17T15:23:00",136.69999999999999,136.85,136.69999999999999,136.75,29459,136.76666666666665,4029009.2333333329,{"$f":"IF(ISBLANK(A2245),\"\",SUM($H$2:H2245))","v":9307085571.083334},{"$f":"IF(ISBLANK(A2245),\"\",SUM($F$2:F2245))","v":65961739},141.09824440928298]
["2016-10-17T15:24:00",136.75,136.9,136.69999999999999,136.85,20298,136.81666666666669,2777104.7000000007,{"$f":"IF(ISBLANK(A2246),\"\",SUM($H$2:H2246))","v":9309862675.7833347},{"$f":"IF(ISBLANK(A2246),\"\",SUM($F$2:F2246))","v":65982037},141.09692727102885]
["2016-10-17T15:25:00",136.9,137,136.85,136.9,30999,136.91666666666666,4244279.75,{"$f":"IF(ISBLANK(A2247),\"\",SUM($H$2:H2247))","v":9314106955.5333347},{"$f":"IF(ISBLANK(A2247),\"\",SUM($F$2:F2247))","v":66013036},141.0949642663509]
["2016-10-17T15:26:00",136.9,136.94999999999999,136.85,136.9,41994,136.89999999999998,5748978.5999999987,{"$f":"IF(ISBLANK(A2248),\"\",SUM($H$2:H2248))","v":9319855934.1333351},{"$f":"IF(ISBLANK(A2248),\"\",SUM($F$2:F2248))","v":66055030},141.09229734863999]
["2016-10-17T15:27:00",136.9,136.94999999999999,136.80000000000001,136.80000000000001,36903,136.85,5050175.55,{"$f":"IF(ISBLANK(A2249),\"\",SUM($H$2:H2249))","v":9324906109.6833344},{"$f":"IF(ISBLANK(A2249),\"\",SUM($F$2:F2249))","v":66091933},141.08992862537906]
["2016-10-17T15:28:00",136.80000000000001,136.9,136.80000000000001,136.9,25798,136.86666666666667,3530886.2666666671,{"$f":"IF(ISBLANK(A2250),\"\",SUM($H$2:H2250))","v":9328436995.9500008},{"$f":"IF(ISBLANK(A2250),\"\",SUM($F$2:F2250))","v":66117731},141.08828078129301]
["2016-10-17T15:29:00",136.85,136.94999999999999,136.80000000000001,136.9,48461,136.88333333333333,6633503.2166666659,{"$f":"IF(ISBLANK(A2251),\"\",SUM($H$2:H2251))","v":9335070499.1666679},{"$f":"IF(ISBLANK(A2251),\"\",SUM($F$2:F2251))","v":66166192},141.08520102179475]
["2016-10-17T15:30:00",136.9,137.05000000000001,136.9,136.94999999999999,38029,136.96666666666667,5208705.3666666672,{"$f":"IF(ISBLANK(A2252),\"\",SUM($H$2:H2252))","v":9340279204.5333347},{"$f":"IF(ISBLANK(A2252),\"\",SUM($F$2:F2252))","v":66204221},141.08283525507136]
["2016-10-18T09:16:00",139.4,140,138.69999999999999,139.9,288087,139.53333333333333,40197739.399999999,{"$f":"IF(ISBLANK(A2253),\"\",SUM($H$2:H2253))","v":9380476943.9333344},{"$f":"IF(ISBLANK(A2253),\"\",SUM($F$2:F2253))","v":66492308},141.0761218265026]
["2016-10-18T09:17:00",140,140,139.44999999999999,139.6,110523,139.68333333333331,15438221.049999997,{"$f":"IF(ISBLANK(A2254),\"\",SUM($H$2:H2254))","v":9395915164.9833336},{"$f":"IF(ISBLANK(A2254),\"\",SUM($F$2:F2254))","v":66602831},141.07381058596945]
["2016-10-18T09:18:00",139.75,139.9,139.69999999999999,139.75,116124,139.78333333333333,16232199.799999999,{"$f":"IF(ISBLANK(A2255),\"\",SUM($H$2:H2255))","v":9412147364.7833328},{"$f":"IF(ISBLANK(A2255),\"\",SUM($F$2:F2255))","v":66718955},141.07156451691026]
["2016-10-18T09:19:00",139.75,139.75,139.5,139.5,61568,139.58333333333334,8593866.6666666679,{"$f":"IF(ISBLANK(A2256),\"\",SUM($H$2:H2256))","v":9420741231.4499989},{"$f":"IF(ISBLANK(A2256),\"\",SUM($F$2:F2256))","v":66780523},141.07019244892703]
["2016-10-18T09:20:00",139.6,139.65,139.25,139.44999999999999,100409,139.44999999999999,14002035.049999999,{"$f":"IF(ISBLANK(A2257),\"\",SUM($H$2:H2257))","v":9434743266.4999981},{"$f":"IF(ISBLANK(A2257),\"\",SUM($F$2:F2257))","v":66880932},141.06776003809273]
["2016-10-18T09:21:00",139.4,139.5,139.15,139.19999999999999,59203,139.28333333333333,8245991.1833333336,{"$f":"IF(ISBLANK(A2258),\"\",SUM($H$2:H2258))","v":9442989257.6833305},{"$f":"IF(ISBLANK(A2258),\"\",SUM($F$2:F2258))","v":66940135},141.06618186060322]
["2016-10-18T09:22:00",139.19999999999999,139.30000000000001,139.1,139.15,63139,139.18333333333331,8787896.4833333325,{"$f":"IF(ISBLANK(A2259),\"\",SUM($H$2:H2259))","v":9451777154.1666641},{"$f":"IF(ISBLANK(A2259),\"\",SUM($F$2:F2259))","v":67003274},141.06440760143548]
["2016-10-18T09:23:00",139.1,139.19999999999999,138.75,138.9,81939,138.95000000000002,11385424.050000001,{"$f":"IF(ISBLANK(A2260),\"\",SUM($H$2:H2260))","v":9463162578.2166634},{"$f":"IF(ISBLANK(A2260),\"\",SUM($F$2:F2260))","v":67085213},141.06182502866412]
["2016-10-18T09:24:00",138.9,139.1,138.65,138.94999999999999,94155,138.9,13078129.5,{"$f":"IF(ISBLANK(A2261),\"\",SUM($H$2:H2261))","v":9476240707.7166634},{"$f":"IF(ISBLANK(A2261),\"\",SUM($F$2:F2261))","v":67179368},141.058795130622]
["2016-10-18T09:25:00",138.9,139.25,138.9,139.1,58237,139.08333333333334,8099796.083333334,{"$f":"IF(ISBLANK(A2262),\"\",SUM($H$2:H2262))","v":9484340503.7999973},{"$f":"IF(ISBLANK(A2262),\"\",SUM($F$2:F2262))","v":67237605},141.05708410940571]
["2016-10-18T09:26:00",139.15,139.4,139.1,139.35,37400,139.28333333333333,5209196.666666667,{"$f":"IF(ISBLANK(A2263),\"\",SUM($H$2:H2263))","v":9489549700.4666634},{"$f":"IF(ISBLANK(A2263),\"\",SUM($F$2:F2263))","v":67275005},141.05609803323929]
["2016-10-18T09:27:00",139.35,139.44999999999999,139.15,139.25,51168,139.28333333333333,7126849.5999999996,{"$f":"IF(ISBLANK(A2264),\"\",SUM($H$2:H2264))","v":9496676550.0666637},{"$f":"IF(ISBLANK(A2264),\"\",SUM($F$2:F2264))","v":67326173},141.05475072920993]
["2016-10-18T09:28:00",139.15,139.19999999999999,139,139.05000000000001,31879,139.08333333333334,4433837.583333334,{"$f":"IF(ISBLANK(A2265),\"\",SUM($H$2:H2265))","v":9501110387.6499977},{"$f":"IF(ISBLANK(A2265),\"\",SUM($F$2:F2265))","v":67358052},141.05381770319008]
["2016-10-18T09:29:00",139.05000000000001,139.19999999999999,139,139,29484,139.06666666666666,4100241.6,{"$f":"IF(ISBLANK(A2266),\"\",SUM($H$2:H2266))","v":9505210629.2499981},{"$f":"IF(ISBLANK(A2266),\"\",SUM($F$2:F2266))","v":67387536},141.05294826702075]
["2016-10-18T09:30:00",139,139.30000000000001,139,139.15,30401,139.15,4230299.1500000004,{"$f":"IF(ISBLANK(A2267),\"\",SUM($H$2:H2267))","v":9509440928.3999977},{"$f":"IF(ISBLANK(A2267),\"\",SUM($F$2:F2267))","v":67417937},141.05209016407602]
["2016-10-18T09:31:00",139.1,139.25,139.05000000000001,139.05000000000001,23102,139.11666666666667,3213873.2333333334,{"$f":"IF(ISBLANK(A2268),\"\",SUM($H$2:H2268))","v":9512654801.6333313},{"$f":"IF(ISBLANK(A2268),\"\",SUM($F$2:F2268))","v":67441039},141.05142718268814]
["2016-10-18T09:32:00",139.05000000000001,139.35,139,139.25,18790,139.20000000000002,2615568.0000000005,{"$f":"IF(ISBLANK(A2269),\"\",SUM($H$2:H2269))","v":9515270369.6333313},{"$f":"IF(ISBLANK(A2269),\"\",SUM($F$2:F2269))","v":67459829},141.05091149331747]
["2016-10-18T09:33:00",139.1,139.25,139.1,139.19999999999999,20218,139.18333333333334,2814008.6333333333,{"$f":"IF(ISBLANK(A2270),\"\",SUM($H$2:H2270))","v":9518084378.2666645},{"$f":"IF(ISBLANK(A2270),\"\",SUM($F$2:F2270))","v":67480047},141.05035193983585]
["2016-10-18T09:34:00",139.19999999999999,139.25,139.1,139.25,13190,139.20000000000002,1836048.0000000002,{"$f":"IF(ISBLANK(A2271),\"\",SUM($H$2:H2271))","v":9519920426.2666645},{"$f":"IF(ISBLANK(A2271),\"\",SUM($F$2:F2271))","v":67493237},141.04999033112998]
["2016-10-18T09:35:00",139.25,139.4,139.15,139.30000000000001,16512,139.28333333333333,2299846.4,{"$f":"IF(ISBLANK(A2272),\"\",SUM($H$2:H2272))","v":9522220272.6666641},{"$f":"IF(ISBLANK(A2272),\"\",SUM($F$2:F2272))","v":67509749},141.04955822997749]
["2016-10-18T09:36:00",139.35,139.35,139.05000000000001,139.19999999999999,37309,139.19999999999999,5193412.8,{"$f":"IF(ISBLANK(A2273),\"\",SUM($H$2:H2273))","v":9527413685.4666634},{"$f":"IF(ISBLANK(A2273),\"\",SUM($F$2:F2273))","v":67547058},141.048536643397]
["2016-10-18T09:37:00",139.19999999999999,139.25,139.05000000000001,139.1,14902,139.13333333333333,2073364.9333333331,{"$f":"IF(ISBLANK(A2274),\"\",SUM($H$2:H2274))","v":9529487050.3999958},{"$f":"IF(ISBLANK(A2274),\"\",SUM($F$2:F2274))","v":67561960},141.04811421101454]
["2016-10-18T09:38:00",139.19999999999999,139.19999999999999,139.05000000000001,139.19999999999999,8913,139.15,1240243.95,{"$f":"IF(ISBLANK(A2275),\"\",SUM($H$2:H2275))","v":9530727294.3499966},{"$f":"IF(ISBLANK(A2275),\"\",SUM($F$2:F2275))","v":67570873},141.04786383846184]
["2016-10-18T09:39:00",139.15,139.19999999999999,139.05000000000001,139.15,12417,139.13333333333333,1727618.5999999999,{"$f":"IF(ISBLANK(A2276),\"\",SUM($H$2:H2276))","v":9532454912.9499969},{"$f":"IF(ISBLANK(A2276),\"\",SUM($F$2:F2276))","v":67583290},141.04751208397812]
["2016-10-18T09:40:00",139.19999999999999,139.19999999999999,139.05000000000001,139.1,13632,139.11666666666667,1896438.4000000001,{"$f":"IF(ISBLANK(A2277),\"\",SUM($H$2:H2277))","v":9534351351.3499966},{"$f":"IF(ISBLANK(A2277),\"\",SUM($F$2:F2277))","v":67596922},141.04712269813109]
["2016-10-18T09:41:00",139.05000000000001,139.1,139.05000000000001,139.1,10599,139.08333333333334,1474144.25,{"$f":"IF(ISBLANK(A2278),\"\",SUM($H$2:H2278))","v":9535825495.5999966},{"$f":"IF(ISBLANK(A2278),\"\",SUM($F$2:F2278))","v":67607521},141.0468148299654]
["2016-10-18T09:42:00",139,139.05000000000001,138.85,139,43342,138.96666666666667,6023093.2666666666,{"$f":"IF(ISBLANK(A2279),\"\",SUM($H$2:H2279))","v":9541848588.866663},{"$f":"IF(ISBLANK(A2279),\"\",SUM($F$2:F2279))","v":67650863},141.04548213770255]
["2016-10-18T09:43:00",138.9,138.94999999999999,138.80000000000001,138.80000000000001,16214,138.85,2251313.9,{"$f":"IF(ISBLANK(A2280),\"\",SUM($H$2:H2280))","v":9544099902.7666626},{"$f":"IF(ISBLANK(A2280),\"\",SUM($F$2:F2280))","v":67667077},141.04495606876387]
["2016-10-18T09:44:00",138.80000000000001,138.94999999999999,138.75,138.85,18870,138.85,2620099.5,{"$f":"IF(ISBLANK(A2281),\"\",SUM($H$2:H2281))","v":9546720002.2666626},{"$f":"IF(ISBLANK(A2281),\"\",SUM($F$2:F2281))","v":67685947},141.0443441423175]
["2016-10-18T09:45:00",138.75,138.9,138.65,138.75,41751,138.76666666666668,5793647.1000000006,{"$f":"IF(ISBLANK(A2282),\"\",SUM($H$2:H2282))","v":9552513649.366663},{"$f":"IF(ISBLANK(A2282),\"\",SUM($F$2:F2282))","v":67727698},141.04294005927477]
["2016-10-18T09:46:00",138.80000000000001,138.85,138.6,138.69999999999999,17988,138.71666666666667,2495235.4,{"$f":"IF(ISBLANK(A2283),\"\",SUM($H$2:H2283))","v":9555008884.7666626},{"$f":"IF(ISBLANK(A2283),\"\",SUM($F$2:F2283))","v":67745686},141.04232238148217]
["2016-10-18T09:47:00",138.75,138.75,138.6,138.6,12563,138.65,1741859.9500000002,{"$f":"IF(ISBLANK(A2284),\"\",SUM($H$2:H2284))","v":9556750744.7166634},{"$f":"IF(ISBLANK(A2284),\"\",SUM($F$2:F2284))","v":67758249},141.04187882300005]
["2016-10-18T09:48:00",138.69999999999999,138.69999999999999,138.6,138.6,12847,138.63333333333333,1781022.4333333333,{"$f":"IF(ISBLANK(A2285),\"\",SUM($H$2:H2285))","v":9558531767.1499958},{"$f":"IF(ISBLANK(A2285),\"\",SUM($F$2:F2285))","v":67771096},141.04142224806273]
["2016-10-18T09:49:00",138.65,138.65,138.25,138.44999999999999,51174,138.44999999999999,7085040.2999999998,{"$f":"IF(ISBLANK(A2286),\"\",SUM($H$2:H2286))","v":9565616807.449995},{"$f":"IF(ISBLANK(A2286),\"\",SUM($F$2:F2286))","v":67822270},141.03946693984136]
["2016-10-18T09:50:00",138.5,138.65,138.44999999999999,138.65,16067,138.58333333333334,2226618.416666667,{"$f":"IF(ISBLANK(A2287),\"\",SUM($H$2:H2287))","v":9567843425.8666611},{"$f":"IF(ISBLANK(A2287),\"\",SUM($F$2:F2287))","v":67838337},141.03888522306585]
["2016-10-18T09:51:00",138.6,138.69999999999999,138.5,138.6,6415,138.6,889119,{"$f":"IF(ISBLANK(A2288),\"\",SUM($H$2:H2288))","v":9568732544.8666611},{"$f":"IF(ISBLANK(A2288),\"\",SUM($F$2:F2288))","v":67844752},141.03865461644935]
["2016-10-18T09:52:00",138.6,138.69999999999999,138.44999999999999,138.5,25249,138.54999999999998,3498248.9499999997,{"$f":"IF(ISBLANK(A2289),\"\",SUM($H$2:H2289))","v":9572230793.8166618},{"$f":"IF(ISBLANK(A2289),\"\",SUM($F$2:F2289))","v":67870001},141.03772878707724]
["2016-10-18T09:53:00",138.6,138.6,138.44999999999999,138.55000000000001,12812,138.53333333333333,1774889.0666666667,{"$f":"IF(ISBLANK(A2290),\"\",SUM($H$2:H2290))","v":9574005682.8833294},{"$f":"IF(ISBLANK(A2290),\"\",SUM($F$2:F2290))","v":67882813},141.03725611493633]
["2016-10-18T09:54:00",138.55000000000001,138.6,138.44999999999999,138.55000000000001,10850,138.53333333333333,1503086.6666666667,{"$f":"IF(ISBLANK(A2291),\"\",SUM($H$2:H2291))","v":9575508769.5499954},{"$f":"IF(ISBLANK(A2291),\"\",SUM($F$2:F2291))","v":67893663},141.03685596621875]
["2016-10-18T09:55:00",138.5,138.6,138.44999999999999,138.6,18796,138.54999999999998,2604185.7999999998,{"$f":"IF(ISBLANK(A2292),\"\",SUM($H$2:H2292))","v":9578112955.3499947},{"$f":"IF(ISBLANK(A2292),\"\",SUM($F$2:F2292))","v":67912459},141.03616768390017]
["2016-10-18T09:56:00",138.6,138.69999999999999,138.55000000000001,138.69999999999999,13746,138.65,1905882.9000000001,{"$f":"IF(ISBLANK(A2293),\"\",SUM($H$2:H2293))","v":9580018838.2499943},{"$f":"IF(ISBLANK(A2293),\"\",SUM($F$2:F2293))","v":67926205},141.0356848030888]
["2016-10-18T09:57:00",138.65,138.69999999999999,138.6,138.69999999999999,7742,{"$f":"IF(ISBLANK(A2294),\"\",(C2294+D2294+E2294)/3)","v":138.66666666666666},{"$f":"IF(ISBLANK(A2294),\"\",G2294*F2294)","v":1073557.3333333333},{"$f":"IF(ISBLANK(A2294),\"\",SUM($H$2:H2294))","v":9581092395.5833282},{"$f":"IF(ISBLANK(A2294),\"\",SUM($F$2:F2294))","v":67933947},141.03541482115455]
["2016-10-18T09:58:00",138.69999999999999,138.75,138.6,138.69999999999999,2970,138.68333333333334,411889.5,{"$f":"IF(ISBLANK(A2295),\"\",SUM($H$2:H2295))","v":9581504285.0833282},{"$f":"IF(ISBLANK(A2295),\"\",SUM($F$2:F2295))","v":67936917},141.03531199514586]
["2016-10-18T09:59:00",138.65,138.75,138.55000000000001,138.69999999999999,31204,138.66666666666666,4326954.666666666,{"$f":"IF(ISBLANK(A2296),\"\",SUM($H$2:H2296))","v":9585831239.7499943},{"$f":"IF(ISBLANK(A2296),\"\",SUM($F$2:F2296))","v":67968121},141.03422455580306]
["2016-10-18T10:00:00",138.69999999999999,138.75,138.65,138.75,24007,138.71666666666667,3330171.0166666666,{"$f":"IF(ISBLANK(A2297),\"\",SUM($H$2:H2297))","v":9589161410.7666607},{"$f":"IF(ISBLANK(A2297),\"\",SUM($F$2:F2297))","v":67992128},141.03340626089334]
["2016-10-18T10:01:00",138.69999999999999,138.80000000000001,138.6,138.65,8891,138.68333333333331,1233033.5166666664,{"$f":"IF(ISBLANK(A2298),\"\",SUM($H$2:H2298))","v":9590394444.2833271},{"$f":"IF(ISBLANK(A2298),\"\",SUM($F$2:F2298))","v":68001019},141.03309899346254]
["2016-10-18T10:02:00",138.6,138.69999999999999,138.44999999999999,138.55000000000001,41862,138.56666666666666,5800677.7999999998,{"$f":"IF(ISBLANK(A2299),\"\",SUM($H$2:H2299))","v":9596195122.0833263},{"$f":"IF(ISBLANK(A2299),\"\",SUM($F$2:F2299))","v":68042881},141.03158157108788]
["2016-10-18T10:03:00",138.5,138.69999999999999,138.44999999999999,138.55000000000001,19169,138.56666666666666,2656184.4333333331,{"$f":"IF(ISBLANK(A2300),\"\",SUM($H$2:H2300))","v":9598851306.5166588},{"$f":"IF(ISBLANK(A2300),\"\",SUM($F$2:F2300))","v":68062050},141.03088735230071]
["2016-10-18T10:04:00",138.55000000000001,138.65,138.44999999999999,138.5,9606,138.53333333333333,1330751.2,{"$f":"IF(ISBLANK(A2301),\"\",SUM($H$2:H2301))","v":9600182057.7166595},{"$f":"IF(ISBLANK(A2301),\"\",SUM($F$2:F2301))","v":68071656},141.03053490746075]
["2016-10-18T10:05:00",138.5,138.6,138.4,138.44999999999999,13004,138.48333333333332,1800837.2666666666,{"$f":"IF(ISBLANK(A2302),\"\",SUM($H$2:H2302))","v":9601982894.983326},{"$f":"IF(ISBLANK(A2302),\"\",SUM($F$2:F2302))","v":68084660},141.03004839832241]
["2016-10-18T10:06:00",138.5,138.5,138.25,138.25,87352,138.33333333333334,12083693.333333334,{"$f":"IF(ISBLANK(A2303),\"\",SUM($H$2:H2303))","v":9614066588.3166599},{"$f":"IF(ISBLANK(A2303),\"\",SUM($F$2:F2303))","v":68172012},141.0265929706851]
["2016-10-18T10:07:00",138.30000000000001,138.35,138,138.1,65036,138.15,8984723.4000000004,{"$f":"IF(ISBLANK(A2304),\"\",SUM($H$2:H2304))","v":9623051311.7166595},{"$f":"IF(ISBLANK(A2304),\"\",SUM($F$2:F2304))","v":68237048},141.02385132071745]
["2016-10-18T10:08:00",138.05000000000001,138.30000000000001,138.05000000000001,138.25,31381,138.20000000000002,4336854.2,{"$f":"IF(ISBLANK(A2305),\"\",SUM($H$2:H2305))","v":9627388165.9166603},{"$f":"IF(ISBLANK(A2305),\"\",SUM($F$2:F2305))","v":68268429},141.0225532788613]
["2016-10-18T10:09:00",138.19999999999999,138.44999999999999,138.19999999999999,138.35,17268,138.33333333333334,2388740,{"$f":"IF(ISBLANK(A2306),\"\",SUM($H$2:H2306))","v":9629776905.9166603},{"$f":"IF(ISBLANK(A2306),\"\",SUM($F$2:F2306))","v":68285697},141.02187323234998]
["2016-10-18T10:10:00",138.4,138.44999999999999,138.30000000000001,138.4,14023,138.38333333333333,1940549.4833333332,{"$f":"IF(ISBLANK(A2307),\"\",SUM($H$2:H2307))","v":9631717455.3999939},{"$f":"IF(ISBLANK(A2307),\"\",SUM($F$2:F2307))","v":68299720},{"$f":"IF(ISBLANK(A2307),\"\",I2307/J2307)","v":141.0213314988699}]
["2016-10-18T10:11:00",138.4,138.5,138.35,138.5,8819,138.45000000000002,1220990.55,{"$f":"IF(ISBLANK(A2308),\"\",SUM($H$2:H2308))","v":9632938445.9499931},{"$f":"IF(ISBLANK(A2308),\"\",SUM($F$2:F2308))","v":68308539},141.02099952613528]
["2016-10-18T10:12:00",138.5,138.55000000000001,138.44999999999999,138.55000000000001,4409,138.51666666666668,610719.9833333334,{"$f":"IF(ISBLANK(A2309),\"\",SUM($H$2:H2309))","v":9633549165.9333267},{"$f":"IF(ISBLANK(A2309),\"\",SUM($F$2:F2309))","v":68312948},141.02083789347412]
["2016-10-18T10:13:00",138.55000000000001,138.6,138.55000000000001,138.55000000000001,8388,138.56666666666666,1162297.2,{"$f":"IF(ISBLANK(A2310),\"\",SUM($H$2:H2310))","v":9634711463.1333275},{"$f":"IF(ISBLANK(A2310),\"\",SUM($F$2:F2310))","v":68321336},141.02053658806273]
["2016-10-18T10:14:00",138.6,138.6,138.4,138.55000000000001,6545,138.51666666666668,906591.58333333337,{"$f":"IF(ISBLANK(A2311),\"\",SUM($H$2:H2311))","v":9635618054.7166615},{"$f":"IF(ISBLANK(A2311),\"\",SUM($F$2:F2311))","v":68327881},141.02029674704329]
["2016-10-18T10:15:00",138.55000000000001,138.6,138.4,138.55000000000001,17626,138.51666666666668,2441494.7666666671,{"$f":"IF(ISBLANK(A2312),\"\",SUM($H$2:H2312))","v":9638059549.4833279},{"$f":"IF(ISBLANK(A2312),\"\",SUM($F$2:F2312))","v":68345507},141.01965107206431]
["2016-10-18T10:16:00",138.6,138.69999999999999,138.4,138.6,42006,138.56666666666669,5820631.4000000013,{"$f":"IF(ISBLANK(A2313),\"\",SUM($H$2:H2313))","v":9643880180.8833275},{"$f":"IF(ISBLANK(A2313),\"\",SUM($F$2:F2313))","v":68387513},141.01814436333322]
["2016-10-18T10:17:00",138.6,138.65,138.44999999999999,138.55000000000001,8285,138.55000000000001,1147886.75,{"$f":"IF(ISBLANK(A2314),\"\",SUM($H$2:H2314))","v":9645028067.6333275},{"$f":"IF(ISBLANK(A2314),\"\",SUM($F$2:F2314))","v":68395798},141.01784538917622]
["2016-10-18T10:18:00",138.55000000000001,138.65,138.5,138.65,9206,138.6,1275951.5999999999,{"$f":"IF(ISBLANK(A2315),\"\",SUM($H$2:H2315))","v":9646304019.2333279},{"$f":"IF(ISBLANK(A2315),\"\",SUM($F$2:F2315))","v":68405004},141.0175199936152]
["2016-10-18T10:19:00",138.55000000000001,138.6,138.44999999999999,138.44999999999999,9886,138.49999999999997,1369210.9999999998,{"$f":"IF(ISBLANK(A2316),\"\",SUM($H$2:H2316))","v":9647673230.2333279},{"$f":"IF(ISBLANK(A2316),\"\",SUM($F$2:F2316))","v":68414890},141.01715621019528]
["2016-10-18T10:20:00",138.55000000000001,138.6,138.4,138.5,9263,138.5,1282925.5,{"$f":"IF(ISBLANK(A2317),\"\",SUM($H$2:H2317))","v":9648956155.7333279},{"$f":"IF(ISBLANK(A2317),\"\",SUM($F$2:F2317))","v":68424153},141.01681544721976]
["2016-10-18T10:21:00",138.44999999999999,138.5,138.30000000000001,138.44999999999999,19591,138.41666666666666,2711720.9166666665,{"$f":"IF(ISBLANK(A2318),\"\",SUM($H$2:H2318))","v":9651667876.6499939},{"$f":"IF(ISBLANK(A2318),\"\",SUM($F$2:F2318))","v":68443744},141.01607119344601]
["2016-10-18T10:22:00",138.4,138.4,138.15,138.19999999999999,36970,138.25,5111102.5,{"$f":"IF(ISBLANK(A2319),\"\",SUM($H$2:H2319))","v":9656778979.1499939},{"$f":"IF(ISBLANK(A2319),\"\",SUM($F$2:F2319))","v":68480714},141.01457790218126]
["2016-10-18T10:23:00",138.15,138.30000000000001,138.1,138.19999999999999,28359,138.19999999999999,3919213.8,{"$f":"IF(ISBLANK(A2320),\"\",SUM($H$2:H2320))","v":9660698192.9499931},{"$f":"IF(ISBLANK(A2320),\"\",SUM($F$2:F2320))","v":68509073},141.01341282124767]
["2016-10-18T10:24:00",138.19999999999999,138.30000000000001,138.19999999999999,138.25,4594,138.25,635120.5,{"$f":"IF(ISBLANK(A2321),\"\",SUM($H$2:H2321))","v":9661333313.4499931},{"$f":"IF(ISBLANK(A2321),\"\",SUM($F$2:F2321))","v":68513667},141.01322752801997]
["2016-10-18T10:25:00",138.19999999999999,138.25,137.69999999999999,137.75,120899,137.9,16671972.100000001,{"$f":"IF(ISBLANK(A2322),\"\",SUM($H$2:H2322))","v":9678005285.5499935},{"$f":"IF(ISBLANK(A2322),\"\",SUM($F$2:F2322))","v":68634566},141.00774361347302]
["2016-10-18T10:26:00",137.75,138.05000000000001,137.65,137.94999999999999,58874,137.88333333333335,8117743.3666666681,{"$f":"IF(ISBLANK(A2323),\"\",SUM($H$2:H2323))","v":9686123028.9166603},{"$f":"IF(ISBLANK(A2323),\"\",SUM($F$2:F2323))","v":68693440},141.00506582457743]
["2016-10-18T10:27:00",137.94999999999999,138.1,137.85,137.9,35287,137.95000000000002,4867841.6500000004,{"$f":"IF(ISBLANK(A2324),\"\",SUM($H$2:H2324))","v":9690990870.5666599},{"$f":"IF(ISBLANK(A2324),\"\",SUM($F$2:F2324))","v":68728727},141.00349727948054]
["2016-10-18T10:28:00",138,138,137.85,137.94999999999999,19855,137.93333333333334,2738666.3333333335,{"$f":"IF(ISBLANK(A2325),\"\",SUM($H$2:H2325))","v":9693729536.8999939},{"$f":"IF(ISBLANK(A2325),\"\",SUM($F$2:F2325))","v":68748582},141.00261059784467]
["2016-10-18T10:29:00",137.85,138,137.85,137.85,42829,137.9,5906119.1000000006,{"$f":"IF(ISBLANK(A2326),\"\",SUM($H$2:H2326))","v":9699635655.9999943},{"$f":"IF(ISBLANK(A2326),\"\",SUM($F$2:F2326))","v":68791411},141.00067893650262]
["2016-10-18T10:30:00",137.85,138,137.85,137.9,6449,137.91666666666666,889424.58333333326,{"$f":"IF(ISBLANK(A2327),\"\",SUM($H$2:H2327))","v":9700525080.5833282},{"$f":"IF(ISBLANK(A2327),\"\",SUM($F$2:F2327))","v":68797860},141.00038984618604]
["2016-10-18T10:31:00",137.9,138,137.85,138,7013,137.95000000000002,967443.35000000009,{"$f":"IF(ISBLANK(A2328),\"\",SUM($H$2:H2328))","v":9701492523.9333286},{"$f":"IF(ISBLANK(A2328),\"\",SUM($F$2:F2328))","v":68804873},141.00007893239376]
["2016-10-18T10:32:00",138,138,137.9,138,6215,137.96666666666667,857462.83333333337,{"$f":"IF(ISBLANK(A2329),\"\",SUM($H$2:H2329))","v":9702349986.7666626},{"$f":"IF(ISBLANK(A2329),\"\",SUM($F$2:F2329))","v":68811088},140.99980495536798]
["2016-10-18T10:33:00",137.94999999999999,138.15,137.9,138.15,8756,138.06666666666669,1208911.7333333336,{"$f":"IF(ISBLANK(A2330),\"\",SUM($H$2:H2330))","v":9703558898.4999962},{"$f":"IF(ISBLANK(A2330),\"\",SUM($F$2:F2330))","v":68819844},140.99943176999932]
["2016-10-18T10:34:00",138.15,138.15,137.9,138,47797,138.01666666666668,6596782.6166666672,{"$f":"IF(ISBLANK(A2331),\"\",SUM($H$2:H2331))","v":9710155681.116663},{"$f":"IF(ISBLANK(A2331),\"\",SUM($F$2:F2331))","v":68867641},140.99736160727014]
["2016-10-18T10:35:00",137.9,138,137.85,137.85,54147,137.9,7466871.3000000007,{"$f":"IF(ISBLANK(A2332),\"\",SUM($H$2:H2332))","v":9717622552.4166622},{"$f":"IF(ISBLANK(A2332),\"\",SUM($F$2:F2332))","v":68921788},140.99492822816293]
["2016-10-18T10:36:00",137.85,138,137.80000000000001,137.80000000000001,12297,137.86666666666667,1695346.4000000001,{"$f":"IF(ISBLANK(A2333),\"\",SUM($H$2:H2333))","v":9719317898.8166618},{"$f":"IF(ISBLANK(A2333),\"\",SUM($F$2:F2333))","v":68934085},140.99437018445465]
["2016-10-18T10:37:00",137.80000000000001,137.9,137.80000000000001,137.85,10176,137.85000000000002,1402761.6000000003,{"$f":"IF(ISBLANK(A2334),\"\",SUM($H$2:H2334))","v":9720720660.4166622},{"$f":"IF(ISBLANK(A2334),\"\",SUM($F$2:F2334))","v":68944261},140.99390608330202]
["2016-10-18T10:38:00",137.85,137.85,137.75,137.80000000000001,12362,137.80000000000001,1703483.6,{"$f":"IF(ISBLANK(A2335),\"\",SUM($H$2:H2335))","v":9722424144.0166626},{"$f":"IF(ISBLANK(A2335),\"\",SUM($F$2:F2335))","v":68956623},140.99333350498708]
["2016-10-18T10:39:00",137.75,137.80000000000001,137.5,137.5,59912,137.6,8243891.1999999993,{"$f":"IF(ISBLANK(A2336),\"\",SUM($H$2:H2336))","v":9730668035.2166634},{"$f":"IF(ISBLANK(A2336),\"\",SUM($F$2:F2336))","v":69016535},140.99038781382842]
["2016-10-18T10:40:00",137.55000000000001,137.75,137.5,137.75,15326,137.66666666666666,2109879.333333333,{"$f":"IF(ISBLANK(A2337),\"\",SUM($H$2:H2337))","v":9732777914.5499973},{"$f":"IF(ISBLANK(A2337),\"\",SUM($F$2:F2337))","v":69031861},140.98964990310773]
["2016-10-18T10:41:00",137.80000000000001,137.80000000000001,137.6,137.69999999999999,47141,137.69999999999999,6491315.6999999993,{"$f":"IF(ISBLANK(A2338),\"\",SUM($H$2:H2338))","v":9739269230.2499981},{"$f":"IF(ISBLANK(A2338),\"\",SUM($F$2:F2338))","v":69079002},140.98740497510369]
["2016-10-18T10:42:00",137.65,137.85,137.6,137.75,16414,137.73333333333332,2260754.9333333331,{"$f":"IF(ISBLANK(A2339),\"\",SUM($H$2:H2339))","v":9741529985.1833305},{"$f":"IF(ISBLANK(A2339),\"\",SUM($F$2:F2339))","v":69095416},140.9866319523039]
["2016-10-18T10:43:00",137.69999999999999,137.80000000000001,137.69999999999999,137.69999999999999,3866,137.73333333333332,532477.06666666665,{"$f":"IF(ISBLANK(A2340),\"\",SUM($H$2:H2340))","v":9742062462.2499981},{"$f":"IF(ISBLANK(A2340),\"\",SUM($F$2:F2340))","v":69099282},140.98644993518164]
["2016-10-18T10:44:00",137.69999999999999,137.75,137.65,137.69999999999999,18826,137.69999999999999,2592340.1999999997,{"$f":"IF(ISBLANK(A2341),\"\",SUM($H$2:H2341))","v":9744654802.4499989},{"$f":"IF(ISBLANK(A2341),\"\",SUM($F$2:F2341))","v":69118108},140.98555479050438]
["2016-10-18T10:45:00",137.80000000000001,137.80000000000001,137.6,137.69999999999999,18335,137.69999999999999,2524729.5,{"$f":"IF(ISBLANK(A2342),\"\",SUM($H$2:H2342))","v":9747179531.9499989},{"$f":"IF(ISBLANK(A2342),\"\",SUM($F$2:F2342))","v":69136443},140.98468346064607]
["2016-10-18T10:46:00",137.69999999999999,137.75,137.65,137.75,7132,137.71666666666667,982195.26666666672,{"$f":"IF(ISBLANK(A2343),\"\",SUM($H$2:H2343))","v":9748161727.2166653},{"$f":"IF(ISBLANK(A2343),\"\",SUM($F$2:F2343))","v":69143575},140.98434637226475]
["2016-10-18T10:47:00",137.69999999999999,137.85,137.69999999999999,137.80000000000001,4216,137.78333333333333,580894.53333333333,{"$f":"IF(ISBLANK(A2344),\"\",SUM($H$2:H2344))","v":9748742621.7499981},{"$f":"IF(ISBLANK(A2344),\"\",SUM($F$2:F2344))","v":69147791},140.98415120376004]
["2016-10-18T10:48:00",137.80000000000001,137.80000000000001,137.6,137.65,44501,137.68333333333331,6127046.0166666657,{"$f":"IF(ISBLANK(A2345),\"\",SUM($H$2:H2345))","v":9754869667.7666645},{"$f":"IF(ISBLANK(A2345),\"\",SUM($F$2:F2345))","v":69192292},140.9820282838248]
["2016-10-18T10:49:00",137.69999999999999,137.69999999999999,137.30000000000001,137.35,33406,137.45000000000002,4591654.7,{"$f":"IF(ISBLANK(A2346),\"\",SUM($H$2:H2346))","v":9759461322.4666653},{"$f":"IF(ISBLANK(A2346),\"\",SUM($F$2:F2346))","v":69225698},140.98032384544052]
["2016-10-18T10:50:00",137.4,137.5,137.30000000000001,137.5,23615,137.43333333333334,3245488.166666667,{"$f":"IF(ISBLANK(A2347),\"\",SUM($H$2:H2347))","v":9762706810.6333313},{"$f":"IF(ISBLANK(A2347),\"\",SUM($F$2:F2347))","v":69249313},140.97911427126115]
["2016-10-18T10:51:00",137.5,137.6,137.4,137.55000000000001,11134,137.51666666666668,1531110.5666666669,{"$f":"IF(ISBLANK(A2348),\"\",SUM($H$2:H2348))","v":9764237921.1999989},{"$f":"IF(ISBLANK(A2348),\"\",SUM($F$2:F2348))","v":69260447},140.97855766365467]
["2016-10-18T10:52:00",137.55000000000001,137.55000000000001,137.4,137.44999999999999,18954,137.46666666666667,2605543.2000000002,{"$f":"IF(ISBLANK(A2349),\"\",SUM($H$2:H2349))","v":9766843464.3999996},{"$f":"IF(ISBLANK(A2349),\"\",SUM($F$2:F2349))","v":69279401},140.97759685306747]
["2016-10-18T10:53:00",137.5,137.5,137.4,137.44999999999999,2685,137.44999999999999,369053.24999999994,{"$f":"IF(ISBLANK(A2350),\"\",SUM($H$2:H2350))","v":9767212517.6499996},{"$f":"IF(ISBLANK(A2350),\"\",SUM($F$2:F2350))","v":69282086},140.97746014243856]
["2016-10-18T10:54:00",137.4,137.6,137.4,137.6,13013,137.53333333333333,1789721.2666666666,{"$f":"IF(ISBLANK(A2351),\"\",SUM($H$2:H2351))","v":9769002238.916666},{"$f":"IF(ISBLANK(A2351),\"\",SUM($F$2:F2351))","v":69295099},140.97681336621895]
["2016-10-18T10:55:00",137.55000000000001,137.6,137.5,137.55000000000001,6502,137.55000000000001,894350.10000000009,{"$f":"IF(ISBLANK(A2352),\"\",SUM($H$2:H2352))","v":9769896589.0166664},{"$f":"IF(ISBLANK(A2352),\"\",SUM($F$2:F2352))","v":69301601},140.97649185646759]
["2016-10-18T10:56:00",137.55000000000001,137.65,137.44999999999999,137.5,20919,137.53333333333333,2877059.8,{"$f":"IF(ISBLANK(A2353),\"\",SUM($H$2:H2353))","v":9772773648.8166656},{"$f":"IF(ISBLANK(A2353),\"\",SUM($F$2:F2353))","v":69322520},140.97545283721172]
["2016-10-18T10:57:00",137.5,137.85,137.5,137.75,32063,137.70000000000002,4415075.1000000006,{"$f":"IF(ISBLANK(A2354),\"\",SUM($H$2:H2354))","v":9777188723.916666},{"$f":"IF(ISBLANK(A2354),\"\",SUM($F$2:F2354))","v":69354583},140.97393857759431]
["2016-10-18T10:58:00",137.69999999999999,137.80000000000001,137.65,137.75,87059,137.73333333333335,11990926.266666668,{"$f":"IF(ISBLANK(A2355),\"\",SUM($H$2:H2355))","v":9789179650.1833324},{"$f":"IF(ISBLANK(A2355),\"\",SUM($F$2:F2355))","v":69441642},140.96987583017309]
["2016-10-18T10:59:00",137.75,137.80000000000001,137.65,137.80000000000001,29577,137.75000000000003,4074231.7500000009,{"$f":"IF(ISBLANK(A2356),\"\",SUM($H$2:H2356))","v":9793253881.9333324},{"$f":"IF(ISBLANK(A2356),\"\",SUM($F$2:F2356))","v":69471219},140.96850498525632]
["2016-10-18T11:00:00",137.80000000000001,137.85,137.69999999999999,137.69999999999999,6367,137.74999999999997,877054.24999999977,{"$f":"IF(ISBLANK(A2357),\"\",SUM($H$2:H2357))","v":9794130936.1833324},{"$f":"IF(ISBLANK(A2357),\"\",SUM($F$2:F2357))","v":69477586},140.96821003803058]
["2016-10-18T11:01:00",137.69999999999999,137.80000000000001,137.65,137.69999999999999,9558,{"$f":"IF(ISBLANK(A2358),\"\",(C2358+D2358+E2358)/3)","v":137.71666666666667},{"$f":"IF(ISBLANK(A2358),\"\",G2358*F2358)","v":1316295.8999999999},{"$f":"IF(ISBLANK(A2358),\"\",SUM($H$2:H2358))","v":9795447232.0833321},{"$f":"IF(ISBLANK(A2358),\"\",SUM($F$2:F2358))","v":69487144},140.96776278621167]
["2016-10-18T11:02:00",137.69999999999999,137.80000000000001,137.65,137.69999999999999,3852,137.71666666666667,530484.6,{"$f":"IF(ISBLANK(A2359),\"\",SUM($H$2:H2359))","v":9795977716.6833324},{"$f":"IF(ISBLANK(A2359),\"\",SUM($F$2:F2359))","v":69490996},140.96758257261607]
["2016-10-18T11:03:00",137.6,137.75,137.6,137.75,3912,137.70000000000002,538682.4,{"$f":"IF(ISBLANK(A2360),\"\",SUM($H$2:H2360))","v":9796516399.0833321},{"$f":"IF(ISBLANK(A2360),\"\",SUM($F$2:F2360))","v":69494908},140.96739863420399]
["2016-10-18T11:04:00",137.75,137.85,137.75,137.80000000000001,6904,137.80000000000001,951371.20000000007,{"$f":"IF(ISBLANK(A2361),\"\",SUM($H$2:H2361))","v":9797467770.2833328},{"$f":"IF(ISBLANK(A2361),\"\",SUM($F$2:F2361))","v":69501812},140.96708399895147]
["2016-10-18T11:05:00",137.80000000000001,137.80000000000001,137.6,137.69999999999999,2643,137.69999999999999,363941.1,{"$f":"IF(ISBLANK(A2362),\"\",SUM($H$2:H2362))","v":9797831711.3833332},{"$f":"IF(ISBLANK(A2362),\"\",SUM($F$2:F2362))","v":69504455},140.96695976370629]
["2016-10-18T11:06:00",137.75,137.80000000000001,137.69999999999999,137.80000000000001,5855,137.76666666666668,806623.83333333337,{"$f":"IF(ISBLANK(A2363),\"\",SUM($H$2:H2363))","v":9798638335.2166672},{"$f":"IF(ISBLANK(A2363),\"\",SUM($F$2:F2363))","v":69510310},140.9666901962697]
["2016-10-18T11:07:00",137.85,138.19999999999999,137.80000000000001,138.15,70026,138.04999999999998,9667089.2999999989,{"$f":"IF(ISBLANK(A2364),\"\",SUM($H$2:H2364))","v":9808305424.5166664},{"$f":"IF(ISBLANK(A2364),\"\",SUM($F$2:F2364))","v":69580336},140.96375482459106]
["2016-10-18T11:08:00",138.1,138.35,138.1,138.25,19283,138.23333333333332,2665553.3666666662,{"$f":"IF(ISBLANK(A2365),\"\",SUM($H$2:H2365))","v":9810970977.8833332},{"$f":"IF(ISBLANK(A2365),\"\",SUM($F$2:F2365))","v":69599619},140.96299834462215]
["2016-10-18T11:09:00",138.25,138.25,137.94999999999999,137.94999999999999,14639,138.04999999999998,2020913.9499999997,{"$f":"IF(ISBLANK(A2366),\"\",SUM($H$2:H2366))","v":9812991891.833334},{"$f":"IF(ISBLANK(A2366),\"\",SUM($F$2:F2366))","v":69614258},140.96238577782921]
["2016-10-18T11:10:00",137.9,138.15,137.9,138.1,6643,138.04999999999998,917066.14999999991,{"$f":"IF(ISBLANK(A2367),\"\",SUM($H$2:H2367))","v":9813908957.9833336},{"$f":"IF(ISBLANK(A2367),\"\",SUM($F$2:F2367))","v":69620901},140.96210788744796]
["2016-10-18T11:11:00",138.15,138.15,137.94999999999999,138.05000000000001,8800,138.05000000000001,1214840,{"$f":"IF(ISBLANK(A2368),\"\",SUM($H$2:H2368))","v":9815123797.9833336},{"$f":"IF(ISBLANK(A2368),\"\",SUM($F$2:F2368))","v":69629701},140.96173984695602]
["2016-10-18T11:12:00",138.05000000000001,138.25,138.05000000000001,138.25,11310,138.18333333333334,1562853.5,{"$f":"IF(ISBLANK(A2369),\"\",SUM($H$2:H2369))","v":9816686651.4833336},{"$f":"IF(ISBLANK(A2369),\"\",SUM($F$2:F2369))","v":69641011},140.96128862177682]
["2016-10-18T11:13:00",138.19999999999999,138.19999999999999,138.15,138.19999999999999,4535,138.18333333333334,626661.41666666663,{"$f":"IF(ISBLANK(A2370),\"\",SUM($H$2:H2370))","v":9817313312.8999996},{"$f":"IF(ISBLANK(A2370),\"\",SUM($F$2:F2370))","v":69645546},140.96110773401071]
["2016-10-18T11:14:00",138.15,138.19999999999999,138.1,138.15,6096,138.14999999999998,842162.39999999991,{"$f":"IF(ISBLANK(A2371),\"\",SUM($H$2:H2371))","v":9818155475.2999992},{"$f":"IF(ISBLANK(A2371),\"\",SUM($F$2:F2371))","v":69651642},{"$f":"IF(ISBLANK(A2371),\"\",I2371/J2371)","v":140.96086170229842}]
["2016-10-18T11:15:00",138.1,138.25,138.1,138.19999999999999,8917,138.18333333333334,1232180.7833333334,{"$f":"IF(ISBLANK(A2372),\"\",SUM($H$2:H2372))","v":9819387656.0833321},{"$f":"IF(ISBLANK(A2372),\"\",SUM($F$2:F2372))","v":69660559},140.96050616078651]
["2016-10-18T11:16:00",138.19999999999999,138.25,138.05000000000001,138.05000000000001,10228,138.11666666666667,1412657.2666666668,{"$f":"IF(ISBLANK(A2373),\"\",SUM($H$2:H2373))","v":9820800313.3499985},{"$f":"IF(ISBLANK(A2373),\"\",SUM($F$2:F2373))","v":69670787},140.96008867174126]
["2016-10-18T11:17:00",138.1,138.15,138.05000000000001,138.15,8782,138.11666666666667,1212940.5666666667,{"$f":"IF(ISBLANK(A2374),\"\",SUM($H$2:H2374))","v":9822013253.916666},{"$f":"IF(ISBLANK(A2374),\"\",SUM($F$2:F2374))","v":69679569},140.95973030368006]
["2016-10-18T11:18:00",138.15,138.19999999999999,138.1,138.1,18381,138.13333333333333,2539028.7999999998,{"$f":"IF(ISBLANK(A2375),\"\",SUM($H$2:H2375))","v":9824552282.7166653},{"$f":"IF(ISBLANK(A2375),\"\",SUM($F$2:F2375))","v":69697950},140.95898491586431]
["2016-10-18T11:19:00",138.1,138.19999999999999,138.1,138.1,7447,138.13333333333333,1028678.9333333332,{"$f":"IF(ISBLANK(A2376),\"\",SUM($H$2:H2376))","v":9825580961.6499977},{"$f":"IF(ISBLANK(A2376),\"\",SUM($F$2:F2376))","v":69705397},140.95868303640819]
["2016-10-18T11:20:00",138.05000000000001,138.15,138,138.1,16930,138.08333333333334,2337750.8333333335,{"$f":"IF(ISBLANK(A2377),\"\",SUM($H$2:H2377))","v":9827918712.4833317},{"$f":"IF(ISBLANK(A2377),\"\",SUM($F$2:F2377))","v":69722327},140.95798484298052]
["2016-10-18T11:21:00",138.05000000000001,138.1,138,138,4942,138.03333333333333,682160.73333333328,{"$f":"IF(ISBLANK(A2378),\"\",SUM($H$2:H2378))","v":9828600873.2166653},{"$f":"IF(ISBLANK(A2378),\"\",SUM($F$2:F2378))","v":69727269},140.95777755495723]
["2016-10-18T11:22:00",138,138,137.85,137.9,20240,137.91666666666666,2791433.333333333,{"$f":"IF(ISBLANK(A2379),\"\",SUM($H$2:H2379))","v":9831392306.5499992},{"$f":"IF(ISBLANK(A2379),\"\",SUM($F$2:F2379))","v":69747509},140.95689505628079]
["2016-10-18T11:23:00",138,138.05000000000001,137.9,138,5177,137.98333333333335,714339.71666666679,{"$f":"IF(ISBLANK(A2380),\"\",SUM($H$2:H2380))","v":9832106646.2666664},{"$f":"IF(ISBLANK(A2380),\"\",SUM($F$2:F2380))","v":69752686},140.95667436042055]
["2016-10-18T11:24:00",137.94999999999999,138,137.85,137.9,7843,137.91666666666666,1081680.4166666665,{"$f":"IF(ISBLANK(A2381),\"\",SUM($H$2:H2381))","v":9833188326.6833324},{"$f":"IF(ISBLANK(A2381),\"\",SUM($F$2:F2381))","v":69760529},140.95633258003724]
["2016-10-18T11:25:00",137.9,137.9,137.85,137.9,14365,137.88333333333333,1980694.0833333333,{"$f":"IF(ISBLANK(A2382),\"\",SUM($H$2:H2382))","v":9835169020.7666664},{"$f":"IF(ISBLANK(A2382),\"\",SUM($F$2:F2382))","v":69774894},140.95569992219072]
["2016-10-18T11:26:00",137.9,137.94999999999999,137.85,137.9,4748,137.89999999999998,654749.19999999984,{"$f":"IF(ISBLANK(A2383),\"\",SUM($H$2:H2383))","v":9835823769.9666672},{"$f":"IF(ISBLANK(A2383),\"\",SUM($F$2:F2383))","v":69779642},140.95549200390948]
["2016-10-18T11:27:00",137.9,138,137.9,137.9,7705,137.93333333333331,1062776.3333333333,{"$f":"IF(ISBLANK(A2384),\"\",SUM($H$2:H2384))","v":9836886546.3000011},{"$f":"IF(ISBLANK(A2384),\"\",SUM($F$2:F2384))","v":69787347},140.95515833694037]
["2016-10-18T11:28:00",137.9,138,137.85,138,2730,137.95000000000002,376603.50000000006,{"$f":"IF(ISBLANK(A2385),\"\",SUM($H$2:H2385))","v":9837263149.8000011},{"$f":"IF(ISBLANK(A2385),\"\",SUM($F$2:F2385))","v":69790077},140.95504078323341]
["2016-10-18T11:29:00",138,138.05000000000001,137.94999999999999,138,23097,138,3187386,{"$f":"IF(ISBLANK(A2386),\"\",SUM($H$2:H2386))","v":9840450535.8000011},{"$f":"IF(ISBLANK(A2386),\"\",SUM($F$2:F2386))","v":69813174},140.95406313713801]
["2016-10-18T11:30:00",138.05000000000001,138.30000000000001,138.05000000000001,138.19999999999999,24494,138.18333333333334,3384662.5666666669,{"$f":"IF(ISBLANK(A2387),\"\",SUM($H$2:H2387))","v":9843835198.3666687},{"$f":"IF(ISBLANK(A2387),\"\",SUM($F$2:F2387))","v":69837668},140.95309136563193]
["2016-10-18T11:31:00",138.15,138.30000000000001,138.15,138.19999999999999,8231,138.21666666666667,1137661.3833333333,{"$f":"IF(ISBLANK(A2388),\"\",SUM($H$2:H2388))","v":9844972859.7500019},{"$f":"IF(ISBLANK(A2388),\"\",SUM($F$2:F2388))","v":69845899},140.95276889127021]
["2016-10-18T11:32:00",138.19999999999999,138.19999999999999,138.15,138.15,3916,138.16666666666666,541060.66666666663,{"$f":"IF(ISBLANK(A2389),\"\",SUM($H$2:H2389))","v":9845513920.4166679},{"$f":"IF(ISBLANK(A2389),\"\",SUM($F$2:F2389))","v":69849815},140.95261269362945]
["2016-10-18T11:33:00",138.19999999999999,138.4,138.15,138.35,28566,138.29999999999998,3950677.7999999993,{"$f":"IF(ISBLANK(A2390),\"\",SUM($H$2:H2390))","v":9849464598.2166672},{"$f":"IF(ISBLANK(A2390),\"\",SUM($F$2:F2390))","v":69878381},140.95152831627092]
["2016-10-18T11:34:00",138.30000000000001,138.6,138.30000000000001,138.44999999999999,80425,138.44999999999999,11134841.25,{"$f":"IF(ISBLANK(A2391),\"\",SUM($H$2:H2391))","v":9860599439.4666672},{"$f":"IF(ISBLANK(A2391),\"\",SUM($F$2:F2391))","v":69958806},140.94865254656673]
["2016-10-18T11:35:00",138.4,138.55000000000001,138.30000000000001,138.30000000000001,14217,138.38333333333335,1967395.8500000003,{"$f":"IF(ISBLANK(A2392),\"\",SUM($H$2:H2392))","v":9862566835.3166676},{"$f":"IF(ISBLANK(A2392),\"\",SUM($F$2:F2392))","v":69973023},140.94813132936486]
["2016-10-18T11:36:00",138.25,138.5,138.19999999999999,138.19999999999999,16608,138.29999999999998,2296886.4,{"$f":"IF(ISBLANK(A2393),\"\",SUM($H$2:H2393))","v":9864863721.7166672},{"$f":"IF(ISBLANK(A2393),\"\",SUM($F$2:F2393))","v":69989631},140.94750294821054]
["2016-10-18T11:37:00",138.25,138.35,138.15,138.19999999999999,4607,138.23333333333332,636840.96666666656,{"$f":"IF(ISBLANK(A2394),\"\",SUM($H$2:H2394))","v":9865500562.6833344},{"$f":"IF(ISBLANK(A2394),\"\",SUM($F$2:F2394))","v":69994238},140.94732430237093]
["2016-10-18T11:38:00",138.19999999999999,138.30000000000001,138.15,138.30000000000001,6985,138.25000000000003,965676.25000000023,{"$f":"IF(ISBLANK(A2395),\"\",SUM($H$2:H2395))","v":9866466238.9333344},{"$f":"IF(ISBLANK(A2395),\"\",SUM($F$2:F2395))","v":70001223},140.94705515264118]
["2016-10-18T11:39:00",138.19999999999999,138.30000000000001,138.19999999999999,138.25,11141,138.25,1540243.25,{"$f":"IF(ISBLANK(A2396),\"\",SUM($H$2:H2396))","v":9868006482.1833344},{"$f":"IF(ISBLANK(A2396),\"\",SUM($F$2:F2396))","v":70012364},140.94662597285438]
["2016-10-18T11:40:00",138.25,138.25,138.19999999999999,138.25,1776,138.23333333333332,245502.39999999997,{"$f":"IF(ISBLANK(A2397),\"\",SUM($H$2:H2397))","v":9868251984.583334},{"$f":"IF(ISBLANK(A2397),\"\",SUM($F$2:F2397))","v":70014140},140.94655714664685]
["2016-10-18T11:41:00",138.25,138.25,138.05000000000001,138.19999999999999,13852,138.16666666666666,1913884.6666666665,{"$f":"IF(ISBLANK(A2398),\"\",SUM($H$2:H2398))","v":9870165869.25},{"$f":"IF(ISBLANK(A2398),\"\",SUM($F$2:F2398))","v":70027992},140.94600726592304]
["2016-10-18T11:42:00",138.1,138.19999999999999,138.1,138.19999999999999,2020,138.16666666666666,279096.66666666663,{"$f":"IF(ISBLANK(A2399),\"\",SUM($H$2:H2399))","v":9870444965.916666},{"$f":"IF(ISBLANK(A2399),\"\",SUM($F$2:F2399))","v":70030012},140.94592709646639]
["2016-10-18T11:43:00",138.19999999999999,138.25,138.1,138.15,2291,138.16666666666666,316539.83333333331,{"$f":"IF(ISBLANK(A2400),\"\",SUM($H$2:H2400))","v":9870761505.75},{"$f":"IF(ISBLANK(A2400),\"\",SUM($F$2:F2400))","v":70032303},140.94583617719954]
["2016-10-18T11:44:00",138.15,138.15,138.1,138.1,6101,138.11666666666667,842649.78333333333,{"$f":"IF(ISBLANK(A2401),\"\",SUM($H$2:H2401))","v":9871604155.5333328},{"$f":"IF(ISBLANK(A2401),\"\",SUM($F$2:F2401))","v":70038404},140.94558973007628]
["2016-10-18T11:45:00",138.15,138.30000000000001,138.1,138.25,7768,138.21666666666667,1073667.0666666667,{"$f":"IF(ISBLANK(A2402),\"\",SUM($H$2:H2402))","v":9872677822.6000004},{"$f":"IF(ISBLANK(A2402),\"\",SUM($F$2:F2402))","v":70046172},140.94528709720211]
["2016-10-18T11:46:00",138.25,138.30000000000001,138.25,138.30000000000001,2019,138.28333333333333,279194.05,{"$f":"IF(ISBLANK(A2403),\"\",SUM($H$2:H2403))","v":9872957016.6499996},{"$f":"IF(ISBLANK(A2403),\"\",SUM($F$2:F2403))","v":70048191},140.94521037167112]
["2016-10-18T11:47:00",138.25,138.30000000000001,138.19999999999999,138.25,5474,138.25,756780.5,{"$f":"IF(ISBLANK(A2404),\"\",SUM($H$2:H2404))","v":9873713797.1499996},{"$f":"IF(ISBLANK(A2404),\"\",SUM($F$2:F2404))","v":70053665},140.9449997676781]
["2016-10-18T11:48:00",138.30000000000001,138.4,138.19999999999999,138.35,24872,138.31666666666669,3440212.1333333338,{"$f":"IF(ISBLANK(A2405),\"\",SUM($H$2:H2405))","v":9877154009.2833328},{"$f":"IF(ISBLANK(A2405),\"\",SUM($F$2:F2405))","v":70078537},140.94406692998362]
["2016-10-18T11:49:00",138.35,138.4,138.19999999999999,138.25,1258,138.28333333333333,173960.43333333332,{"$f":"IF(ISBLANK(A2406),\"\",SUM($H$2:H2406))","v":9877327969.7166653},{"$f":"IF(ISBLANK(A2406),\"\",SUM($F$2:F2406))","v":70079795},140.94401916724593]
["2016-10-18T11:50:00",138.35,138.4,138.30000000000001,138.30000000000001,5754,138.33333333333334,795970,{"$f":"IF(ISBLANK(A2407),\"\",SUM($H$2:H2407))","v":9878123939.7166653},{"$f":"IF(ISBLANK(A2407),\"\",SUM($F$2:F2407))","v":70085549},140.94380483081704]
["2016-10-18T11:51:00",138.35,138.35,138.30000000000001,138.35,5504,138.33333333333334,761386.66666666674,{"$f":"IF(ISBLANK(A2408),\"\",SUM($H$2:H2408))","v":9878885326.3833313},{"$f":"IF(ISBLANK(A2408),\"\",SUM($F$2:F2408))","v":70091053},140.94359983981596]
["2016-10-18T11:52:00",138.35,138.4,138.30000000000001,138.4,3963,138.36666666666667,548347.1,{"$f":"IF(ISBLANK(A2409),\"\",SUM($H$2:H2409))","v":9879433673.4833317},{"$f":"IF(ISBLANK(A2409),\"\",SUM($F$2:F2409))","v":70095016},140.94345414634518]
["2016-10-18T11:53:00",138.35,138.4,138.30000000000001,138.4,13557,138.36666666666667,1875836.9000000001,{"$f":"IF(ISBLANK(A2410),\"\",SUM($H$2:H2410))","v":9881309510.3833313},{"$f":"IF(ISBLANK(A2410),\"\",SUM($F$2:F2410))","v":70108573},140.94295586908225]
["2016-10-18T11:54:00",138.4,138.5,138.35,138.5,25318,138.45000000000002,3505277.1000000006,{"$f":"IF(ISBLANK(A2411),\"\",SUM($H$2:H2411))","v":9884814787.4833317},{"$f":"IF(ISBLANK(A2411),\"\",SUM($F$2:F2411))","v":70133891},140.9420559239089]
["2016-10-18T11:55:00",138.44999999999999,138.5,138.35,138.44999999999999,15881,138.43333333333334,2198459.7666666666,{"$f":"IF(ISBLANK(A2412),\"\",SUM($H$2:H2412))","v":9887013247.2499981},{"$f":"IF(ISBLANK(A2412),\"\",SUM($F$2:F2412))","v":70149772},140.94148798160026]
["2016-10-18T11:56:00",138.44999999999999,138.5,138.35,138.44999999999999,14929,138.43333333333334,2066671.2333333334,{"$f":"IF(ISBLANK(A2413),\"\",SUM($H$2:H2413))","v":9889079918.4833317},{"$f":"IF(ISBLANK(A2413),\"\",SUM($F$2:F2413))","v":70164701},140.94095431951362]
["2016-10-18T11:57:00",138.5,138.5,138.4,138.4,9167,138.43333333333331,1269018.3666666665,{"$f":"IF(ISBLANK(A2414),\"\",SUM($H$2:H2414))","v":9890348936.8499985},{"$f":"IF(ISBLANK(A2414),\"\",SUM($F$2:F2414))","v":70173868},140.94062674227959]
["2016-10-18T11:58:00",138.44999999999999,138.5,138.4,138.4,7435,138.43333333333331,1029251.8333333331,{"$f":"IF(ISBLANK(A2415),\"\",SUM($H$2:H2415))","v":9891378188.6833324},{"$f":"IF(ISBLANK(A2415),\"\",SUM($F$2:F2415))","v":70181303},140.94036111987452]
["2016-10-18T11:59:00",138.35,138.5,138.35,138.44999999999999,2710,138.43333333333334,375154.33333333337,{"$f":"IF(ISBLANK(A2416),\"\",SUM($H$2:H2416))","v":9891753343.0166664},{"$f":"IF(ISBLANK(A2416),\"\",SUM($F$2:F2416))","v":70184013},140.94026431655692]
["2016-10-18T12:00:00",138.44999999999999,138.5,138.35,138.35,10000,138.4,1384000,{"$f":"IF(ISBLANK(A2417),\"\",SUM($H$2:H2417))","v":9893137343.0166664},{"$f":"IF(ISBLANK(A2417),\"\",SUM($F$2:F2417))","v":70194013},140.93990242467925]
["2016-10-18T12:01:00",138.44999999999999,138.44999999999999,138.35,138.35,1979,138.38333333333333,273860.61666666664,{"$f":"IF(ISBLANK(A2418),\"\",SUM($H$2:H2418))","v":9893411203.6333332},{"$f":"IF(ISBLANK(A2418),\"\",SUM($F$2:F2418))","v":70195992},140.9398303486235]
["2016-10-18T12:02:00",138.35,138.4,138.35,138.35,2945,138.36666666666667,407489.83333333337,{"$f":"IF(ISBLANK(A2419),\"\",SUM($H$2:H2419))","v":9893818693.4666672},{"$f":"IF(ISBLANK(A2419),\"\",SUM($F$2:F2419))","v":70198937},140.9397223987404]
["2016-10-18T12:03:00",138.30000000000001,138.4,138.30000000000001,138.30000000000001,3521,138.33333333333334,487071.66666666669,{"$f":"IF(ISBLANK(A2420),\"\",SUM($H$2:H2420))","v":9894305765.1333332},{"$f":"IF(ISBLANK(A2420),\"\",SUM($F$2:F2420))","v":70202458},140.93959167545577]
["2016-10-18T12:04:00",138.30000000000001,138.35,138.30000000000001,138.35,3034,138.33333333333334,419703.33333333337,{"$f":"IF(ISBLANK(A2421),\"\",SUM($H$2:H2421))","v":9894725468.4666672},{"$f":"IF(ISBLANK(A2421),\"\",SUM($F$2:F2421))","v":70205492},140.93947904341539]
["2016-10-18T12:05:00",138.30000000000001,138.35,138.19999999999999,138.35,26769,{"$f":"IF(ISBLANK(A2422),\"\",(C2422+D2422+E2422)/3)","v":138.29999999999998},{"$f":"IF(ISBLANK(A2422),\"\",G2422*F2422)","v":3702152.6999999997},{"$f":"IF(ISBLANK(A2422),\"\",SUM($H$2:H2422))","v":9898427621.1666679},{"$f":"IF(ISBLANK(A2422),\"\",SUM($F$2:F2422))","v":70232261},140.93847300696567]
["2016-10-18T12:06:00",138.35,138.35,138.19999999999999,138.30000000000001,6425,138.28333333333333,888470.41666666663,{"$f":"IF(ISBLANK(A2423),\"\",SUM($H$2:H2423))","v":9899316091.583334},{"$f":"IF(ISBLANK(A2423),\"\",SUM($F$2:F2423))","v":70238686},140.93823013123188]
["2016-10-18T12:07:00",138.25,138.30000000000001,138.19999999999999,138.19999999999999,6731,138.23333333333332,930448.56666666653,{"$f":"IF(ISBLANK(A2424),\"\",SUM($H$2:H2424))","v":9900246540.1500015},{"$f":"IF(ISBLANK(A2424),\"\",SUM($F$2:F2424))","v":70245417},140.93797094478066]
["2016-10-18T12:08:00",138.25,138.35,138.25,138.25,8556,138.28333333333333,1183152.2,{"$f":"IF(ISBLANK(A2425),\"\",SUM($H$2:H2425))","v":9901429692.3500023},{"$f":"IF(ISBLANK(A2425),\"\",SUM($F$2:F2425))","v":70253973},140.93764764520864]
["2016-10-18T12:09:00",138.25,138.35,138.25,138.30000000000001,2360,138.30000000000001,326388,{"$f":"IF(ISBLANK(A2426),\"\",SUM($H$2:H2426))","v":9901756080.3500023},{"$f":"IF(ISBLANK(A2426),\"\",SUM($F$2:F2426))","v":70256333},140.93755904325383]
["2016-10-18T12:10:00",138.30000000000001,138.35,138.25,138.25,819,138.28333333333333,113254.05,{"$f":"IF(ISBLANK(A2427),\"\",SUM($H$2:H2427))","v":9901869334.4000015},{"$f":"IF(ISBLANK(A2427),\"\",SUM($F$2:F2427))","v":70257152},140.93752810247705]
["2016-10-18T12:11:00",138.19999999999999,138.30000000000001,138.19999999999999,138.25,2106,138.25,291154.5,{"$f":"IF(ISBLANK(A2428),\"\",SUM($H$2:H2428))","v":9902160488.9000015},{"$f":"IF(ISBLANK(A2428),\"\",SUM($F$2:F2428))","v":70259258},140.93744754463535]
["2016-10-18T12:12:00",138.25,138.30000000000001,138.15,138.19999999999999,5587,138.21666666666667,772216.51666666672,{"$f":"IF(ISBLANK(A2429),\"\",SUM($H$2:H2429))","v":9902932705.4166679},{"$f":"IF(ISBLANK(A2429),\"\",SUM($F$2:F2429))","v":70264845},140.93723120597033]
["2016-10-18T12:13:00",138.19999999999999,138.19999999999999,138.1,138.1,8473,138.13333333333333,1170403.7333333332,{"$f":"IF(ISBLANK(A2430),\"\",SUM($H$2:H2430))","v":9904103109.1500015},{"$f":"IF(ISBLANK(A2430),\"\",SUM($F$2:F2430))","v":70273318},140.9368931341765]
["2016-10-18T12:14:00",138.19999999999999,138.25,138.15,138.19999999999999,1868,138.19999999999999,258157.59999999998,{"$f":"IF(ISBLANK(A2431),\"\",SUM($H$2:H2431))","v":9904361266.7500019},{"$f":"IF(ISBLANK(A2431),\"\",SUM($F$2:F2431))","v":70275186},140.93682038422497]
["2016-10-18T12:15:00",138.25,138.25,138.1,138.19999999999999,10610,138.18333333333334,1466125.1666666667,{"$f":"IF(ISBLANK(A2432),\"\",SUM($H$2:H2432))","v":9905827391.9166679},{"$f":"IF(ISBLANK(A2432),\"\",SUM($F$2:F2432))","v":70285796},140.93640473128693]
["2016-10-18T12:16:00",138.1,138.25,138,138,37668,138.08333333333334,5201323,{"$f":"IF(ISBLANK(A2433),\"\",SUM($H$2:H2433))","v":9911028714.9166679},{"$f":"IF(ISBLANK(A2433),\"\",SUM($F$2:F2433))","v":70323464},140.934876514568]
["2016-10-18T12:17:00",138,138.1,138,138.05000000000001,9916,138.05000000000001,1368903.8,{"$f":"IF(ISBLANK(A2434),\"\",SUM($H$2:H2434))","v":9912397618.7166672},{"$f":"IF(ISBLANK(A2434),\"\",SUM($F$2:F2434))","v":70333380},140.93446978826651]
["2016-10-18T12:18:00",138.1,138.15,138.05000000000001,138.1,1666,138.10000000000002,230074.60000000003,{"$f":"IF(ISBLANK(A2435),\"\",SUM($H$2:H2435))","v":9912627693.3166676},{"$f":"IF(ISBLANK(A2435),\"\",SUM($F$2:F2435))","v":70335046},{"$f":"IF(ISBLANK(A2435),\"\",I2435/J2435)","v":140.93440264923788}]
["2016-10-18T12:19:00",138.1,138.1,138.05000000000001,138.05000000000001,5895,138.06666666666666,813903,{"$f":"IF(ISBLANK(A2436),\"\",SUM($H$2:H2436))","v":9913441596.3166676},{"$f":"IF(ISBLANK(A2436),\"\",SUM($F$2:F2436))","v":70340941},140.93416231546672]
["2016-10-18T12:20:00",138.05000000000001,138.1,138,138.1,7067,138.06666666666669,975717.13333333354,{"$f":"IF(ISBLANK(A2437),\"\",SUM($H$2:H2437))","v":9914417313.4500008},{"$f":"IF(ISBLANK(A2437),\"\",SUM($F$2:F2437))","v":70348008},140.93387425341172]
["2016-10-18T12:21:00",138.1,138.1,138,138,4735,138.03333333333333,653587.83333333337,{"$f":"IF(ISBLANK(A2438),\"\",SUM($H$2:H2438))","v":9915070901.2833347},{"$f":"IF(ISBLANK(A2438),\"\",SUM($F$2:F2438))","v":70352743},140.93367903627205]
["2016-10-18T12:22:00",138.1,138.1,138,138.1,4076,138.06666666666669,562759.7333333334,{"$f":"IF(ISBLANK(A2439),\"\",SUM($H$2:H2439))","v":9915633661.0166683},{"$f":"IF(ISBLANK(A2439),\"\",SUM($F$2:F2439))","v":70356819},140.93351294089445]
["2016-10-18T12:23:00",138.15,138.15,138.05000000000001,138.05000000000001,3253,138.08333333333334,449185.08333333337,{"$f":"IF(ISBLANK(A2440),\"\",SUM($H$2:H2440))","v":9916082846.1000023},{"$f":"IF(ISBLANK(A2440),\"\",SUM($F$2:F2440))","v":70360072},140.93338116680727]
["2016-10-18T12:24:00",138.15,138.15,138,138,11781,138.04999999999998,1626367.0499999998,{"$f":"IF(ISBLANK(A2441),\"\",SUM($H$2:H2441))","v":9917709213.1500015},{"$f":"IF(ISBLANK(A2441),\"\",SUM($F$2:F2441))","v":70371853},140.93289845799572]
["2016-10-18T12:25:00",137.85,138,137.80000000000001,138,14468,137.93333333333334,1995619.4666666668,{"$f":"IF(ISBLANK(A2442),\"\",SUM($H$2:H2442))","v":9919704832.6166687},{"$f":"IF(ISBLANK(A2442),\"\",SUM($F$2:F2442))","v":70386321},140.9322818934757]
["2016-10-18T12:26:00",137.94999999999999,138,137.85,137.94999999999999,5210,137.93333333333334,718632.66666666674,{"$f":"IF(ISBLANK(A2443),\"\",SUM($H$2:H2443))","v":9920423465.2833347},{"$f":"IF(ISBLANK(A2443),\"\",SUM($F$2:F2443))","v":70391531},140.93205992754065]
["2016-10-18T12:27:00",137.9,138.1,137.9,138.1,7490,138.03333333333333,1033869.6666666666,{"$f":"IF(ISBLANK(A2444),\"\",SUM($H$2:H2444))","v":9921457334.9500008},{"$f":"IF(ISBLANK(A2444),\"\",SUM($F$2:F2444))","v":70399021},140.93175152180029]
["2016-10-18T12:28:00",138,138,137.85,138,14278,137.95000000000002,1969650.1000000003,{"$f":"IF(ISBLANK(A2445),\"\",SUM($H$2:H2445))","v":9923426985.0500011},{"$f":"IF(ISBLANK(A2445),\"\",SUM($F$2:F2445))","v":70413299},140.93114689953671]
["2016-10-18T12:29:00",137.94999999999999,138.1,137.9,138,5576,138,769488,{"$f":"IF(ISBLANK(A2446),\"\",SUM($H$2:H2446))","v":9924196473.0500011},{"$f":"IF(ISBLANK(A2446),\"\",SUM($F$2:F2446))","v":70418875},140.93091480160683]
["2016-10-18T12:30:00",138,138.05000000000001,137.9,138,3391,137.98333333333335,467901.4833333334,{"$f":"IF(ISBLANK(A2447),\"\",SUM($H$2:H2447))","v":9924664374.5333347},{"$f":"IF(ISBLANK(A2447),\"\",SUM($F$2:F2447))","v":70422266},140.93077286853188]
["2016-10-18T12:31:00",137.94999999999999,138.05000000000001,137.94999999999999,138,2157,138,297666,{"$f":"IF(ISBLANK(A2448),\"\",SUM($H$2:H2448))","v":9924962040.5333347},{"$f":"IF(ISBLANK(A2448),\"\",SUM($F$2:F2448))","v":70424423},140.93068310312367]
["2016-10-18T12:32:00",138.05000000000001,138.05000000000001,137.9,137.9,3355,137.95000000000002,462822.25000000006,{"$f":"IF(ISBLANK(A2449),\"\",SUM($H$2:H2449))","v":9925424862.7833347},{"$f":"IF(ISBLANK(A2449),\"\",SUM($F$2:F2449))","v":70427778},140.93054111097095]
["2016-10-18T12:33:00",137.85,138,137.85,137.94999999999999,3675,137.93333333333334,506905,{"$f":"IF(ISBLANK(A2450),\"\",SUM($H$2:H2450))","v":9925931767.7833347},{"$f":"IF(ISBLANK(A2450),\"\",SUM($F$2:F2450))","v":70431453},140.93038472148706]
["2016-10-18T12:34:00",137.94999999999999,137.94999999999999,137.9,137.9,800,137.91666666666666,110333.33333333333,{"$f":"IF(ISBLANK(A2451),\"\",SUM($H$2:H2451))","v":9926042101.1166687},{"$f":"IF(ISBLANK(A2451),\"\",SUM($F$2:F2451))","v":70432253},140.93035049037363]
["2016-10-18T12:35:00",137.9,137.94999999999999,137.80000000000001,137.85,8982,137.86666666666667,1238318.4000000001,{"$f":"IF(ISBLANK(A2452),\"\",SUM($H$2:H2452))","v":9927280419.5166683},{"$f":"IF(ISBLANK(A2452),\"\",SUM($F$2:F2452))","v":70441235},140.92995983839108]
["2016-10-18T12:36:00",137.9,137.94999999999999,137.6,137.69999999999999,23615,137.74999999999997,3252966.2499999995,{"$f":"IF(ISBLANK(A2453),\"\",SUM($H$2:H2453))","v":9930533385.7666683},{"$f":"IF(ISBLANK(A2453),\"\",SUM($F$2:F2453))","v":70464850},140.92889413326884]
["2016-10-18T12:37:00",137.69999999999999,137.85,137.69999999999999,137.85,13417,137.79999999999998,1848862.5999999999,{"$f":"IF(ISBLANK(A2454),\"\",SUM($H$2:H2454))","v":9932382248.3666687},{"$f":"IF(ISBLANK(A2454),\"\",SUM($F$2:F2454))","v":70478267},140.92829848337033]
["2016-10-18T12:38:00",137.85,138,137.80000000000001,138,5563,137.93333333333334,767323.1333333333,{"$f":"IF(ISBLANK(A2455),\"\",SUM($H$2:H2455))","v":9933149571.5000019},{"$f":"IF(ISBLANK(A2455),\"\",SUM($F$2:F2455))","v":70483830},140.9280621030384]
["2016-10-18T12:39:00",137.94999999999999,138.19999999999999,137.94999999999999,138.1,7174,138.08333333333334,990609.83333333337,{"$f":"IF(ISBLANK(A2456),\"\",SUM($H$2:H2456))","v":9934140181.3333359},{"$f":"IF(ISBLANK(A2456),\"\",SUM($F$2:F2456))","v":70491004},140.92777258972416]
["2016-10-18T12:40:00",138.1,138.15,138.05000000000001,138.15,5011,138.11666666666667,692102.6166666667,{"$f":"IF(ISBLANK(A2457),\"\",SUM($H$2:H2457))","v":9934832283.9500027},{"$f":"IF(ISBLANK(A2457),\"\",SUM($F$2:F2457))","v":70496015},140.92757277060275]
["2016-10-18T12:41:00",138.1,138.19999999999999,138.1,138.15,10371,138.14999999999998,1432753.6499999997,{"$f":"IF(ISBLANK(A2458),\"\",SUM($H$2:H2458))","v":9936265037.6000023},{"$f":"IF(ISBLANK(A2458),\"\",SUM($F$2:F2458))","v":70506386},140.92716420892714]
["2016-10-18T12:42:00",138.05000000000001,138.19999999999999,138.05000000000001,138.15,1988,138.13333333333333,274609.06666666665,{"$f":"IF(ISBLANK(A2459),\"\",SUM($H$2:H2459))","v":9936539646.6666698},{"$f":"IF(ISBLANK(A2459),\"\",SUM($F$2:F2459))","v":70508374},140.92708543621598]
["2016-10-18T12:43:00",138.1,138.15,138.1,138.15,1601,138.13333333333333,221151.46666666665,{"$f":"IF(ISBLANK(A2460),\"\",SUM($H$2:H2460))","v":9936760798.133337},{"$f":"IF(ISBLANK(A2460),\"\",SUM($F$2:F2460))","v":70509975},140.92702200126064]
["2016-10-18T12:44:00",138.05000000000001,138.1,137.85,138.05000000000001,15540,138,2144520,{"$f":"IF(ISBLANK(A2461),\"\",SUM($H$2:H2461))","v":9938905318.133337},{"$f":"IF(ISBLANK(A2461),\"\",SUM($F$2:F2461))","v":70525515},140.92637704429862]
["2016-10-18T12:45:00",137.94999999999999,138.1,137.94999999999999,138.05000000000001,6995,138.03333333333333,965543.16666666663,{"$f":"IF(ISBLANK(A2462),\"\",SUM($H$2:H2462))","v":9939870861.3000031},{"$f":"IF(ISBLANK(A2462),\"\",SUM($F$2:F2462))","v":70532510},140.92609012921847]
["2016-10-18T12:46:00",138,138.05000000000001,137.80000000000001,137.85,38924,137.9,5367619.6000000006,{"$f":"IF(ISBLANK(A2463),\"\",SUM($H$2:H2463))","v":9945238480.9000034},{"$f":"IF(ISBLANK(A2463),\"\",SUM($F$2:F2463))","v":70571434},140.92442107524701]
["2016-10-18T12:47:00",137.94999999999999,137.94999999999999,137.85,137.94999999999999,14661,137.91666666666666,2021996.2499999998,{"$f":"IF(ISBLANK(A2464),\"\",SUM($H$2:H2464))","v":9947260477.1500034},{"$f":"IF(ISBLANK(A2464),\"\",SUM($F$2:F2464))","v":70586095},140.92379635323366]
["2016-10-18T12:48:00",137.94999999999999,138,137.9,138,1680,137.96666666666667,231784,{"$f":"IF(ISBLANK(A2465),\"\",SUM($H$2:H2465))","v":9947492261.1500034},{"$f":"IF(ISBLANK(A2465),\"\",SUM($F$2:F2465))","v":70587775},140.92372597308815]
["2016-10-18T12:49:00",138.05000000000001,138.05000000000001,137.85,137.85,3050,137.91666666666666,420645.83333333331,{"$f":"IF(ISBLANK(A2466),\"\",SUM($H$2:H2466))","v":9947912906.9833374},{"$f":"IF(ISBLANK(A2466),\"\",SUM($F$2:F2466))","v":70590825},140.92359604783394]
["2016-10-18T12:50:00",137.94999999999999,138.1,137.9,138.1,9878,138.03333333333333,1363493.2666666666,{"$f":"IF(ISBLANK(A2467),\"\",SUM($H$2:H2467))","v":9949276400.2500038},{"$f":"IF(ISBLANK(A2467),\"\",SUM($F$2:F2467))","v":70600703},140.92319166071198]
["2016-10-18T12:51:00",138.05000000000001,138.15,138,138.15,14925,138.1,2061142.5,{"$f":"IF(ISBLANK(A2468),\"\",SUM($H$2:H2468))","v":9951337542.7500038},{"$f":"IF(ISBLANK(A2468),\"\",SUM($F$2:F2468))","v":70615628},140.92259496368146]
["2016-10-18T12:52:00",138.15,138.15,138,138.1,1734,138.08333333333334,239436.50000000003,{"$f":"IF(ISBLANK(A2469),\"\",SUM($H$2:H2469))","v":9951576979.2500038},{"$f":"IF(ISBLANK(A2469),\"\",SUM($F$2:F2469))","v":70617362},140.922525245987]
["2016-10-18T12:53:00",138.1,138.19999999999999,138.05000000000001,138.1,4458,138.11666666666667,615724.1,{"$f":"IF(ISBLANK(A2470),\"\",SUM($H$2:H2470))","v":9952192703.3500042},{"$f":"IF(ISBLANK(A2470),\"\",SUM($F$2:F2470))","v":70621820},140.92234812625907]
["2016-10-18T12:54:00",138.19999999999999,138.25,138.1,138.19999999999999,14171,138.18333333333334,1958196.0166666666,{"$f":"IF(ISBLANK(A2471),\"\",SUM($H$2:H2471))","v":9954150899.3666706},{"$f":"IF(ISBLANK(A2471),\"\",SUM($F$2:F2471))","v":70635991},140.92179862482104]
["2016-10-18T12:55:00",138.19999999999999,138.30000000000001,138.19999999999999,138.19999999999999,19497,138.23333333333332,2695135.3,{"$f":"IF(ISBLANK(A2472),\"\",SUM($H$2:H2472))","v":9956846034.6666698},{"$f":"IF(ISBLANK(A2472),\"\",SUM($F$2:F2472))","v":70655488},140.92105675735579]
["2016-10-18T12:56:00",138.25,138.30000000000001,138.15,138.25,9982,138.23333333333335,1379845.1333333335,{"$f":"IF(ISBLANK(A2473),\"\",SUM($H$2:H2473))","v":9958225879.8000031},{"$f":"IF(ISBLANK(A2473),\"\",SUM($F$2:F2473))","v":70665470},140.92067709731504]
["2016-10-18T12:57:00",138.19999999999999,138.5,138.1,138.5,35208,138.36666666666667,4871613.6000000006,{"$f":"IF(ISBLANK(A2474),\"\",SUM($H$2:H2474))","v":9963097493.4000034},{"$f":"IF(ISBLANK(A2474),\"\",SUM($F$2:F2474))","v":70700678},140.91940523399228]
["2016-10-18T12:58:00",138.5,138.5,138.4,138.5,25210,138.46666666666667,3490744.6666666665,{"$f":"IF(ISBLANK(A2475),\"\",SUM($H$2:H2475))","v":9966588238.0666695},{"$f":"IF(ISBLANK(A2475),\"\",SUM($F$2:F2475))","v":70725888},140.91853096374936]
["2016-10-18T12:59:00",138.44999999999999,138.55000000000001,138.4,138.55000000000001,27736,138.50000000000003,3841436.0000000009,{"$f":"IF(ISBLANK(A2476),\"\",SUM($H$2:H2476))","v":9970429674.0666695},{"$f":"IF(ISBLANK(A2476),\"\",SUM($F$2:F2476))","v":70753624},140.91758287980653]
["2016-10-18T13:00:00",138.6,138.69999999999999,138.55000000000001,138.6,55114,138.61666666666667,7639718.9666666668,{"$f":"IF(ISBLANK(A2477),\"\",SUM($H$2:H2477))","v":9978069393.0333366},{"$f":"IF(ISBLANK(A2477),\"\",SUM($F$2:F2477))","v":70808738},140.91579196106187]
["2016-10-18T13:01:00",138.65,138.69999999999999,138.44999999999999,138.6,31386,138.58333333333334,4349576.5,{"$f":"IF(ISBLANK(A2478),\"\",SUM($H$2:H2478))","v":9982418969.5333366},{"$f":"IF(ISBLANK(A2478),\"\",SUM($F$2:F2478))","v":70840124},140.91475855594686]
["2016-10-18T13:02:00",138.55000000000001,138.69999999999999,138.55000000000001,138.6,27184,138.61666666666667,3768155.4666666668,{"$f":"IF(ISBLANK(A2479),\"\",SUM($H$2:H2479))","v":9986187125.0000038},{"$f":"IF(ISBLANK(A2479),\"\",SUM($F$2:F2479))","v":70867308},140.91387703057669]
["2016-10-18T13:03:00",138.6,138.65,138.44999999999999,138.55000000000001,29372,138.55000000000001,4069490.6000000006,{"$f":"IF(ISBLANK(A2480),\"\",SUM($H$2:H2480))","v":9990256615.6000042},{"$f":"IF(ISBLANK(A2480),\"\",SUM($F$2:F2480))","v":70896680},140.91289769281164]
["2016-10-18T13:04:00",138.6,138.9,138.44999999999999,138.9,86809,138.75,12044748.75,{"$f":"IF(ISBLANK(A2481),\"\",SUM($H$2:H2481))","v":10002301364.350004},{"$f":"IF(ISBLANK(A2481),\"\",SUM($F$2:F2481))","v":70983489},140.91025258493571]
["2016-10-18T13:05:00",138.94999999999999,138.94999999999999,138.80000000000001,138.85,48887,138.86666666666667,6788774.7333333334,{"$f":"IF(ISBLANK(A2482),\"\",SUM($H$2:H2482))","v":10009090139.083338},{"$f":"IF(ISBLANK(A2482),\"\",SUM($F$2:F2482))","v":71032376},140.90884611664035]
["2016-10-18T13:06:00",138.85,138.94999999999999,138.69999999999999,138.94999999999999,28799,138.86666666666665,3999221.1333333328,{"$f":"IF(ISBLANK(A2483),\"\",SUM($H$2:H2483))","v":10013089360.216671},{"$f":"IF(ISBLANK(A2483),\"\",SUM($F$2:F2483))","v":71061175},140.90801848149388]
["2016-10-18T13:07:00",138.94999999999999,139,138.9,138.94999999999999,72584,138.94999999999999,10085546.799999999,{"$f":"IF(ISBLANK(A2484),\"\",SUM($H$2:H2484))","v":10023174907.01667},{"$f":"IF(ISBLANK(A2484),\"\",SUM($F$2:F2484))","v":71133759},140.90602054386963]
["2016-10-18T13:08:00",138.94999999999999,139,138.9,139,51366,138.96666666666667,7138161.7999999998,{"$f":"IF(ISBLANK(A2485),\"\",SUM($H$2:H2485))","v":10030313068.816669},{"$f":"IF(ISBLANK(A2485),\"\",SUM($F$2:F2485))","v":71185125},140.90462113842841]
["2016-10-18T13:09:00",139,139.19999999999999,138.85,139.1,80866,{"$f":"IF(ISBLANK(A2486),\"\",(C2486+D2486+E2486)/3)","v":139.04999999999998},{"$f":"IF(ISBLANK(A2486),\"\",G2486*F2486)","v":11244417.299999999},{"$f":"IF(ISBLANK(A2486),\"\",SUM($H$2:H2486))","v":10041557486.116669},{"$f":"IF(ISBLANK(A2486),\"\",SUM($F$2:F2486))","v":71265991},140.90251668733083]
["2016-10-18T13:10:00",139,139.1,138.9,138.94999999999999,23410,138.98333333333332,3253599.833333333,{"$f":"IF(ISBLANK(A2487),\"\",SUM($H$2:H2487))","v":10044811085.950003},{"$f":"IF(ISBLANK(A2487),\"\",SUM($F$2:F2487))","v":71289401},140.9018864662645]
["2016-10-18T13:11:00",138.94999999999999,139.05000000000001,138.94999999999999,139.05000000000001,22256,139.01666666666668,3093954.9333333336,{"$f":"IF(ISBLANK(A2488),\"\",SUM($H$2:H2488))","v":10047905040.883335},{"$f":"IF(ISBLANK(A2488),\"\",SUM($F$2:F2488))","v":71311657},140.90129809889757]
["2016-10-18T13:12:00",139,139.05000000000001,138.9,139,33921,138.98333333333335,4714453.6500000004,{"$f":"IF(ISBLANK(A2489),\"\",SUM($H$2:H2489))","v":10052619494.533335},{"$f":"IF(ISBLANK(A2489),\"\",SUM($F$2:F2489))","v":71345578},140.90038620940649]
["2016-10-18T13:13:00",139,139.15,138.94999999999999,139.15,25885,139.08333333333334,3600172.0833333335,{"$f":"IF(ISBLANK(A2490),\"\",SUM($H$2:H2490))","v":10056219666.616669},{"$f":"IF(ISBLANK(A2490),\"\",SUM($F$2:F2490))","v":71371463},140.89972720072544]
["2016-10-18T13:14:00",139.1,139.30000000000001,139,139.19999999999999,85168,139.16666666666666,11852546.666666666,{"$f":"IF(ISBLANK(A2491),\"\",SUM($H$2:H2491))","v":10068072213.283335},{"$f":"IF(ISBLANK(A2491),\"\",SUM($F$2:F2491))","v":71456631},140.89766159397209]
["2016-10-18T13:15:00",139.19999999999999,139.19999999999999,139.05000000000001,139.19999999999999,26395,139.15,3672864.25,{"$f":"IF(ISBLANK(A2492),\"\",SUM($H$2:H2492))","v":10071745077.533335},{"$f":"IF(ISBLANK(A2492),\"\",SUM($F$2:F2492))","v":71483026},140.89701627255309]
["2016-10-18T13:16:00",139.15,139.30000000000001,139.1,139.15,13178,139.18333333333331,1834157.9666666663,{"$f":"IF(ISBLANK(A2493),\"\",SUM($H$2:H2493))","v":10073579235.500002},{"$f":"IF(ISBLANK(A2493),\"\",SUM($F$2:F2493))","v":71496204},140.89670041083582]
["2016-10-18T13:17:00",139.19999999999999,139.25,139.1,139.15,40915,139.16666666666666,5694004.166666666,{"$f":"IF(ISBLANK(A2494),\"\",SUM($H$2:H2494))","v":10079273239.666668},{"$f":"IF(ISBLANK(A2494),\"\",SUM($F$2:F2494))","v":71537119},140.8957109338813]
["2016-10-18T13:18:00",139.15,139.19999999999999,139.05000000000001,139.15,11985,139.13333333333333,1667513,{"$f":"IF(ISBLANK(A2495),\"\",SUM($H$2:H2495))","v":10080940752.666668},{"$f":"IF(ISBLANK(A2495),\"\",SUM($F$2:F2495))","v":71549104},140.8954157226996]
["2016-10-18T13:19:00",139.19999999999999,139.44999999999999,139.19999999999999,139.4,68006,139.35,9476636.0999999996,{"$f":"IF(ISBLANK(A2496),\"\",SUM($H$2:H2496))","v":10090417388.766668},{"$f":"IF(ISBLANK(A2496),\"\",SUM($F$2:F2496))","v":71617110},140.89394823062071]
["2016-10-18T13:20:00",139.35,139.69999999999999,139.30000000000001,139.65,97499,139.54999999999998,13605985.449999999,{"$f":"IF(ISBLANK(A2497),\"\",SUM($H$2:H2497))","v":10104023374.216669},{"$f":"IF(ISBLANK(A2497),\"\",SUM($F$2:F2497))","v":71714609},140.89212107698543]
["2016-10-18T13:21:00",139.6,139.65,139.4,139.4,52062,139.48333333333335,7261781.3000000007,{"$f":"IF(ISBLANK(A2498),\"\",SUM($H$2:H2498))","v":10111285155.516668},{"$f":"IF(ISBLANK(A2498),\"\",SUM($F$2:F2498))","v":71766671},140.89109909412781]
["2016-10-18T13:22:00",139.4,139.5,139.30000000000001,139.30000000000001,21460,139.36666666666667,2990808.666666667,{"$f":"IF(ISBLANK(A2499),\"\",SUM($H$2:H2499))","v":10114275964.183334},{"$f":"IF(ISBLANK(A2499),\"\",SUM($F$2:F2499))","v":71788131},{"$f":"IF(ISBLANK(A2499),\"\",I2499/J2499)","v":140.89064338760031}]
["2016-10-18T13:23:00",139.30000000000001,139.35,139.15,139.19999999999999,24339,139.23333333333332,3388800.0999999996,{"$f":"IF(ISBLANK(A2500),\"\",SUM($H$2:H2500))","v":10117664764.283335},{"$f":"IF(ISBLANK(A2500),\"\",SUM($F$2:F2500))","v":71812470},140.8900816847455]
["2016-10-18T13:24:00",139.25,139.30000000000001,139.15,139.19999999999999,9742,139.21666666666667,1356248.7666666666,{"$f":"IF(ISBLANK(A2501),\"\",SUM($H$2:H2501))","v":10119021013.050001},{"$f":"IF(ISBLANK(A2501),\"\",SUM($F$2:F2501))","v":71822212},140.88985470191312]
["2016-10-18T13:25:00",139.15,139.15,139,139.1,33886,139.08333333333334,4712977.833333334,{"$f":"IF(ISBLANK(A2502),\"\",SUM($H$2:H2502))","v":10123733990.883335},{"$f":"IF(ISBLANK(A2502),\"\",SUM($F$2:F2502))","v":71856098},140.88900278001924]
["2016-10-18T13:26:00",139.1,139.1,138.80000000000001,138.9,33256,138.93333333333331,4620366.9333333327,{"$f":"IF(ISBLANK(A2503),\"\",SUM($H$2:H2503))","v":10128354357.816668},{"$f":"IF(ISBLANK(A2503),\"\",SUM($F$2:F2503))","v":71889354},140.88809808774562]
["2016-10-18T13:27:00",138.85,139,138.80000000000001,138.9,24422,138.9,3392215.8000000003,{"$f":"IF(ISBLANK(A2504),\"\",SUM($H$2:H2504))","v":10131746573.616667},{"$f":"IF(ISBLANK(A2504),\"\",SUM($F$2:F2504))","v":71913776},140.88742292737717]
["2016-10-18T13:28:00",138.85,139,138.6,138.9,31763,138.83333333333334,4409763.166666667,{"$f":"IF(ISBLANK(A2505),\"\",SUM($H$2:H2505))","v":10136156336.783333},{"$f":"IF(ISBLANK(A2505),\"\",SUM($F$2:F2505))","v":71945539},140.88651607410063]
["2016-10-18T13:29:00",138.85,138.9,138.75,138.85,4111,138.83333333333334,570743.83333333337,{"$f":"IF(ISBLANK(A2506),\"\",SUM($H$2:H2506))","v":10136727080.616667},{"$f":"IF(ISBLANK(A2506),\"\",SUM($F$2:F2506))","v":71949650},140.88639876103173]
["2016-10-18T13:30:00",138.80000000000001,138.80000000000001,138.75,138.75,14521,138.76666666666668,2015030.7666666668,{"$f":"IF(ISBLANK(A2507),\"\",SUM($H$2:H2507))","v":10138742111.383333},{"$f":"IF(ISBLANK(A2507),\"\",SUM($F$2:F2507))","v":71964171},140.88597103944036]
["2016-10-18T13:31:00",138.75,138.9,138.75,138.9,8125,138.85,1128156.25,{"$f":"IF(ISBLANK(A2508),\"\",SUM($H$2:H2508))","v":10139870267.633333},{"$f":"IF(ISBLANK(A2508),\"\",SUM($F$2:F2508))","v":71972296},140.8857411973259]
["2016-10-18T13:32:00",138.80000000000001,138.94999999999999,138.80000000000001,138.85,9478,138.86666666666667,1316178.2666666668,{"$f":"IF(ISBLANK(A2509),\"\",SUM($H$2:H2509))","v":10141186445.9},{"$f":"IF(ISBLANK(A2509),\"\",SUM($F$2:F2509))","v":71981774},140.88547534129958]
["2016-10-18T13:33:00",138.85,138.94999999999999,138.80000000000001,138.80000000000001,6817,138.85,946540.45,{"$f":"IF(ISBLANK(A2510),\"\",SUM($H$2:H2510))","v":10142132986.35},{"$f":"IF(ISBLANK(A2510),\"\",SUM($F$2:F2510))","v":71988591},140.88528259082054]
["2016-10-18T13:34:00",138.9,138.9,138.55000000000001,138.69999999999999,25927,138.71666666666667,3596507.0166666666,{"$f":"IF(ISBLANK(A2511),\"\",SUM($H$2:H2511))","v":10145729493.366667},{"$f":"IF(ISBLANK(A2511),\"\",SUM($F$2:F2511))","v":72014518},140.88450183568079]
["2016-10-18T13:35:00",138.69999999999999,138.75,138.55000000000001,138.75,13283,138.68333333333334,1842130.7166666668,{"$f":"IF(ISBLANK(A2512),\"\",SUM($H$2:H2512))","v":10147571624.083334},{"$f":"IF(ISBLANK(A2512),\"\",SUM($F$2:F2512))","v":72027801},140.88409590740295]
["2016-10-18T13:36:00",138.75,138.85,138.75,138.85,5201,138.81666666666669,721985.48333333351,{"$f":"IF(ISBLANK(A2513),\"\",SUM($H$2:H2513))","v":10148293609.566668},{"$f":"IF(ISBLANK(A2513),\"\",SUM($F$2:F2513))","v":72033002},140.88394663277629]
["2016-10-18T13:37:00",138.9,139.1,138.80000000000001,139.05000000000001,27336,138.98333333333332,3799248.3999999994,{"$f":"IF(ISBLANK(A2514),\"\",SUM($H$2:H2514))","v":10152092857.966667},{"$f":"IF(ISBLANK(A2514),\"\",SUM($F$2:F2514))","v":72060338},140.88322563747434]
["2016-10-18T13:38:00",139.05000000000001,139.25,139,139.25,22716,139.16666666666666,3161310,{"$f":"IF(ISBLANK(A2515),\"\",SUM($H$2:H2515))","v":10155254167.966667},{"$f":"IF(ISBLANK(A2515),\"\",SUM($F$2:F2515))","v":72083054},140.88268468712033]
["2016-10-18T13:39:00",139.15,139.30000000000001,139.15,139.19999999999999,18850,139.21666666666667,2624234.1666666665,{"$f":"IF(ISBLANK(A2516),\"\",SUM($H$2:H2516))","v":10157878402.133333},{"$f":"IF(ISBLANK(A2516),\"\",SUM($F$2:F2516))","v":72101904},140.88224913080427]
["2016-10-18T13:40:00",139.15,139.30000000000001,139.15,139.30000000000001,18131,139.25000000000003,2524741.7500000005,{"$f":"IF(ISBLANK(A2517),\"\",SUM($H$2:H2517))","v":10160403143.883333},{"$f":"IF(ISBLANK(A2517),\"\",SUM($F$2:F2517))","v":72120035},140.88183878284769]
["2016-10-18T13:41:00",139.25,139.4,139.19999999999999,139.30000000000001,13552,139.30000000000001,1887793.6,{"$f":"IF(ISBLANK(A2518),\"\",SUM($H$2:H2518))","v":10162290937.483334},{"$f":"IF(ISBLANK(A2518),\"\",SUM($F$2:F2518))","v":72133587},140.88154159702793]
["2016-10-18T13:42:00",139.30000000000001,139.30000000000001,139.05000000000001,139.15,16706,139.16666666666666,2324918.333333333,{"$f":"IF(ISBLANK(A2519),\"\",SUM($H$2:H2519))","v":10164615855.816668},{"$f":"IF(ISBLANK(A2519),\"\",SUM($F$2:F2519))","v":72150293},140.88114452725324]
["2016-10-18T13:43:00",139.19999999999999,139.25,139.05000000000001,139.15,17610,139.15,2450431.5,{"$f":"IF(ISBLANK(A2520),\"\",SUM($H$2:H2520))","v":10167066287.316668},{"$f":"IF(ISBLANK(A2520),\"\",SUM($F$2:F2520))","v":72167903},140.8807221032412]
["2016-10-18T13:44:00",139.05000000000001,139.15,139,139.1,11491,139.08333333333334,1598206.5833333335,{"$f":"IF(ISBLANK(A2521),\"\",SUM($H$2:H2521))","v":10168664493.900002},{"$f":"IF(ISBLANK(A2521),\"\",SUM($F$2:F2521))","v":72179394},140.88043595794116]
["2016-10-18T13:45:00",139.1,139.15,139,139,3701,139.04999999999998,514624.04999999993,{"$f":"IF(ISBLANK(A2522),\"\",SUM($H$2:H2522))","v":10169179117.950001},{"$f":"IF(ISBLANK(A2522),\"\",SUM($F$2:F2522))","v":72183095},140.88034210710973]
["2016-10-18T13:46:00",139,139.05000000000001,138.9,139,11986,138.98333333333335,1665854.2333333336,{"$f":"IF(ISBLANK(A2523),\"\",SUM($H$2:H2523))","v":10170844972.183334},{"$f":"IF(ISBLANK(A2523),\"\",SUM($F$2:F2523))","v":72195081},140.88002716117646]
["2016-10-18T13:47:00",139.05000000000001,139.1,138.9,138.9,8206,138.96666666666667,1140360.4666666668,{"$f":"IF(ISBLANK(A2524),\"\",SUM($H$2:H2524))","v":10171985332.650002},{"$f":"IF(ISBLANK(A2524),\"\",SUM($F$2:F2524))","v":72203287},140.87980970520084]
["2016-10-18T13:48:00",138.9,138.9,138.69999999999999,138.80000000000001,14083,138.80000000000001,1954720.4000000001,{"$f":"IF(ISBLANK(A2525),\"\",SUM($H$2:H2525))","v":10173940053.050001},{"$f":"IF(ISBLANK(A2525),\"\",SUM($F$2:F2525))","v":72217370},140.87940412465866]
["2016-10-18T13:49:00",138.80000000000001,138.94999999999999,138.80000000000001,138.85,2352,138.86666666666667,326614.40000000002,{"$f":"IF(ISBLANK(A2526),\"\",SUM($H$2:H2526))","v":10174266667.450001},{"$f":"IF(ISBLANK(A2526),\"\",SUM($F$2:F2526))","v":72219722},140.87933857527173]
["2016-10-18T13:50:00",138.80000000000001,138.85,138.75,138.80000000000001,5230,138.80000000000001,725924.00000000012,{"$f":"IF(ISBLANK(A2527),\"\",SUM($H$2:H2527))","v":10174992591.450001},{"$f":"IF(ISBLANK(A2527),\"\",SUM($F$2:F2527))","v":72224952},140.87918800486017]
["2016-10-18T13:51:00",138.75,138.9,138.75,138.80000000000001,10303,138.81666666666666,1430228.1166666667,{"$f":"IF(ISBLANK(A2528),\"\",SUM($H$2:H2528))","v":10176422819.566668},{"$f":"IF(ISBLANK(A2528),\"\",SUM($F$2:F2528))","v":72235255},140.87889382499816]
["2016-10-18T13:52:00",138.80000000000001,139.1,138.80000000000001,139,12366,138.96666666666667,1718461.8,{"$f":"IF(ISBLANK(A2529),\"\",SUM($H$2:H2529))","v":10178141281.366667},{"$f":"IF(ISBLANK(A2529),\"\",SUM($F$2:F2529))","v":72247621},140.87856652562536]
["2016-10-18T13:53:00",138.9,139,138.85,138.94999999999999,4129,138.93333333333334,573655.7333333334,{"$f":"IF(ISBLANK(A2530),\"\",SUM($H$2:H2530))","v":10178714937.1},{"$f":"IF(ISBLANK(A2530),\"\",SUM($F$2:F2530))","v":72251750},140.8784553605968]
["2016-10-18T13:54:00",138.94999999999999,138.94999999999999,138.80000000000001,138.85,2976,138.86666666666667,413267.20000000001,{"$f":"IF(ISBLANK(A2531),\"\",SUM($H$2:H2531))","v":10179128204.300001},{"$f":"IF(ISBLANK(A2531),\"\",SUM($F$2:F2531))","v":72254726},140.87837249981408]
["2016-10-18T13:55:00",138.9,138.94999999999999,138.80000000000001,138.94999999999999,3762,138.9,522541.80000000005,{"$f":"IF(ISBLANK(A2532),\"\",SUM($H$2:H2532))","v":10179650746.1},{"$f":"IF(ISBLANK(A2532),\"\",SUM($F$2:F2532))","v":72258488},140.87826949963303]
["2016-10-18T13:56:00",138.9,139,138.85,138.85,4929,138.9,684638.1,{"$f":"IF(ISBLANK(A2533),\"\",SUM($H$2:H2533))","v":10180335384.200001},{"$f":"IF(ISBLANK(A2533),\"\",SUM($F$2:F2533))","v":72263417},140.87813456427062]
["2016-10-18T13:57:00",138.94999999999999,139,138.85,138.9,3678,138.91666666666666,510935.49999999994,{"$f":"IF(ISBLANK(A2534),\"\",SUM($H$2:H2534))","v":10180846319.700001},{"$f":"IF(ISBLANK(A2534),\"\",SUM($F$2:F2534))","v":72267095},140.87803473627937]
["2016-10-18T13:58:00",138.9,138.94999999999999,138.85,138.9,975,138.89999999999998,135427.49999999997,{"$f":"IF(ISBLANK(A2535),\"\",SUM($H$2:H2535))","v":10180981747.200001},{"$f":"IF(ISBLANK(A2535),\"\",SUM($F$2:F2535))","v":72268070},140.87800804975143]
["2016-10-18T13:59:00",138.94999999999999,138.94999999999999,138.85,138.94999999999999,6355,138.91666666666666,882815.41666666663,{"$f":"IF(ISBLANK(A2536),\"\",SUM($H$2:H2536))","v":10181864562.616667},{"$f":"IF(ISBLANK(A2536),\"\",SUM($F$2:F2536))","v":72274425},140.87783559145115]
["2016-10-18T14:00:00",138.9,139,138.9,138.9,4648,138.93333333333331,645762.13333333319,{"$f":"IF(ISBLANK(A2537),\"\",SUM($H$2:H2537))","v":10182510324.75},{"$f":"IF(ISBLANK(A2537),\"\",SUM($F$2:F2537))","v":72279073},140.87771054769891]
["2016-10-18T14:01:00",138.94999999999999,139.19999999999999,138.94999999999999,139.1,17933,139.08333333333334,2494181.416666667,{"$f":"IF(ISBLANK(A2538),\"\",SUM($H$2:H2538))","v":10185004506.166666},{"$f":"IF(ISBLANK(A2538),\"\",SUM($F$2:F2538))","v":72297006},140.8772654591902]
["2016-10-18T14:02:00",139.1,139.19999999999999,139.1,139.15,11413,139.14999999999998,1588118.9499999997,{"$f":"IF(ISBLANK(A2539),\"\",SUM($H$2:H2539))","v":10186592625.116667},{"$f":"IF(ISBLANK(A2539),\"\",SUM($F$2:F2539))","v":72308419},140.87699283145255]
["2016-10-18T14:03:00",139.19999999999999,139.19999999999999,139,139.15,63849,139.11666666666667,8882460.0500000007,{"$f":"IF(ISBLANK(A2540),\"\",SUM($H$2:H2540))","v":10195475085.166666},{"$f":"IF(ISBLANK(A2540),\"\",SUM($F$2:F2540))","v":72372268},140.87543981855958]
["2016-10-18T14:04:00",139.30000000000001,139.5,139.25,139.35,57358,139.36666666666667,7993793.2666666675,{"$f":"IF(ISBLANK(A2541),\"\",SUM($H$2:H2541))","v":10203468878.433332},{"$f":"IF(ISBLANK(A2541),\"\",SUM($F$2:F2541))","v":72429626},140.87424500070361]
["2016-10-18T14:05:00",139.35,139.69999999999999,139.35,139.55000000000001,103923,139.53333333333333,14500722.6,{"$f":"IF(ISBLANK(A2542),\"\",SUM($H$2:H2542))","v":10217969601.033333},{"$f":"IF(ISBLANK(A2542),\"\",SUM($F$2:F2542))","v":72533549},140.87232379920266]
["2016-10-18T14:06:00",139.5,140.15,139.5,139.75,347037,139.79999999999998,48515772.599999994,{"$f":"IF(ISBLANK(A2543),\"\",SUM($H$2:H2543))","v":10266485373.633333},{"$f":"IF(ISBLANK(A2543),\"\",SUM($F$2:F2543))","v":72880586},140.8672176926971]
["2016-10-18T14:07:00",139.80000000000001,139.80000000000001,139.5,139.6,30844,139.63333333333333,4306850.5333333332,{"$f":"IF(ISBLANK(A2544),\"\",SUM($H$2:H2544))","v":10270792224.166666},{"$f":"IF(ISBLANK(A2544),\"\",SUM($F$2:F2544))","v":72911430},140.86669571789588]
["2016-10-18T14:08:00",139.6,139.6,139.4,139.4,30298,139.46666666666667,4225561.0666666664,{"$f":"IF(ISBLANK(A2545),\"\",SUM($H$2:H2545))","v":10275017785.233334},{"$f":"IF(ISBLANK(A2545),\"\",SUM($F$2:F2545))","v":72941728},140.86611418409683]
["2016-10-18T14:09:00",139.4,139.44999999999999,139.35,139.35,18631,139.38333333333333,2596850.8833333333,{"$f":"IF(ISBLANK(A2546),\"\",SUM($H$2:H2546))","v":10277614636.116667},{"$f":"IF(ISBLANK(A2546),\"\",SUM($F$2:F2546))","v":72960359},140.8657355443751]
["2016-10-18T14:10:00",139.35,139.5,139.30000000000001,139.5,15598,139.43333333333334,2174881.1333333333,{"$f":"IF(ISBLANK(A2547),\"\",SUM($H$2:H2547))","v":10279789517.25},{"$f":"IF(ISBLANK(A2547),\"\",SUM($F$2:F2547))","v":72975957},140.86542938039167]
["2016-10-18T14:11:00",139.4,139.6,139.4,139.4,15272,139.46666666666667,2129934.9333333336,{"$f":"IF(ISBLANK(A2548),\"\",SUM($H$2:H2548))","v":10281919452.183332},{"$f":"IF(ISBLANK(A2548),\"\",SUM($F$2:F2548))","v":72991229},140.86513671640373]
["2016-10-18T14:12:00",139.44999999999999,139.55000000000001,139.4,139.5,29931,139.48333333333335,4174875.6500000004,{"$f":"IF(ISBLANK(A2549),\"\",SUM($H$2:H2549))","v":10286094327.833332},{"$f":"IF(ISBLANK(A2549),\"\",SUM($F$2:F2549))","v":73021160},140.86457032226457]
["2016-10-18T14:13:00",139.5,139.5,139.35,139.35,14716,{"$f":"IF(ISBLANK(A2550),\"\",(C2550+D2550+E2550)/3)","v":139.4},{"$f":"IF(ISBLANK(A2550),\"\",G2550*F2550)","v":2051410.4000000001},{"$f":"IF(ISBLANK(A2550),\"\",SUM($H$2:H2550))","v":10288145738.233332},{"$f":"IF(ISBLANK(A2550),\"\",SUM($F$2:F2550))","v":73035876},140.86427522596335]
["2016-10-18T14:14:00",139.44999999999999,139.44999999999999,139.30000000000001,139.4,2679,139.38333333333333,373407.94999999995,{"$f":"IF(ISBLANK(A2551),\"\",SUM($H$2:H2551))","v":10288519146.183332},{"$f":"IF(ISBLANK(A2551),\"\",SUM($F$2:F2551))","v":73038555},140.86422090611367]
["2016-10-18T14:15:00",139.35,139.55000000000001,139.35,139.55000000000001,16223,139.48333333333332,2262838.1166666662,{"$f":"IF(ISBLANK(A2552),\"\",SUM($H$2:H2552))","v":10290781984.299999},{"$f":"IF(ISBLANK(A2552),\"\",SUM($F$2:F2552))","v":73054778},140.86391425759996]
["2016-10-18T14:16:00",139.5,139.6,139.44999999999999,139.44999999999999,14130,139.49999999999997,1971134.9999999995,{"$f":"IF(ISBLANK(A2553),\"\",SUM($H$2:H2553))","v":10292753119.299999},{"$f":"IF(ISBLANK(A2553),\"\",SUM($F$2:F2553))","v":73068908},140.86365050508212]
["2016-10-18T14:17:00",139.55000000000001,139.6,139.5,139.55000000000001,8620,139.55000000000001,1202921,{"$f":"IF(ISBLANK(A2554),\"\",SUM($H$2:H2554))","v":10293956040.299999},{"$f":"IF(ISBLANK(A2554),\"\",SUM($F$2:F2554))","v":73077528},140.86349555091681]
["2016-10-18T14:18:00",139.55000000000001,139.6,139.44999999999999,139.55000000000001,15410,139.53333333333333,2150208.6666666665,{"$f":"IF(ISBLANK(A2555),\"\",SUM($H$2:H2555))","v":10296106248.966665},{"$f":"IF(ISBLANK(A2555),\"\",SUM($F$2:F2555))","v":73092938},140.86321511616711]
["2016-10-18T14:19:00",139.5,139.5,139.35,139.35,13677,139.4,1906573.8,{"$f":"IF(ISBLANK(A2556),\"\",SUM($H$2:H2556))","v":10298012822.766665},{"$f":"IF(ISBLANK(A2556),\"\",SUM($F$2:F2556))","v":73106615},140.86294137359067]
["2016-10-18T14:20:00",139.4,139.5,139.35,139.35,36154,139.4,5039867.6000000006,{"$f":"IF(ISBLANK(A2557),\"\",SUM($H$2:H2557))","v":10303052690.366665},{"$f":"IF(ISBLANK(A2557),\"\",SUM($F$2:F2557))","v":73142769},140.86221825108461]
["2016-10-18T14:21:00",139.4,139.4,139.05000000000001,139.19999999999999,82556,139.21666666666667,11493171.133333333,{"$f":"IF(ISBLANK(A2558),\"\",SUM($H$2:H2558))","v":10314545861.499998},{"$f":"IF(ISBLANK(A2558),\"\",SUM($F$2:F2558))","v":73225325},140.86036301648369]
["2016-10-18T14:22:00",139.1,139.25,138.9,139.05000000000001,22667,139.06666666666666,3152224.1333333333,{"$f":"IF(ISBLANK(A2559),\"\",SUM($H$2:H2559))","v":10317698085.633331},{"$f":"IF(ISBLANK(A2559),\"\",SUM($F$2:F2559))","v":73247992},140.85980794713569]
["2016-10-18T14:23:00",139.15,139.85,139.1,139.75,107946,139.56666666666666,15065663.4,{"$f":"IF(ISBLANK(A2560),\"\",SUM($H$2:H2560))","v":10332763749.033331},{"$f":"IF(ISBLANK(A2560),\"\",SUM($F$2:F2560))","v":73355938},140.85790504148869]
["2016-10-18T14:24:00",139.69999999999999,139.80000000000001,139.55000000000001,139.65,27397,139.66666666666666,3826447.6666666665,{"$f":"IF(ISBLANK(A2561),\"\",SUM($H$2:H2561))","v":10336590196.699997},{"$f":"IF(ISBLANK(A2561),\"\",SUM($F$2:F2561))","v":73383335},140.85746030348713]
["2016-10-18T14:25:00",139.6,139.9,139.5,139.9,61006,139.76666666666665,8526605.2666666657,{"$f":"IF(ISBLANK(A2562),\"\",SUM($H$2:H2562))","v":10345116801.966663},{"$f":"IF(ISBLANK(A2562),\"\",SUM($F$2:F2562))","v":73444341},140.85655424380025]
["2016-10-18T14:26:00",139.9,140,139.75,139.80000000000001,50527,139.85,7066200.9499999993,{"$f":"IF(ISBLANK(A2563),\"\",SUM($H$2:H2563))","v":10352183002.916664},{"$f":"IF(ISBLANK(A2563),\"\",SUM($F$2:F2563))","v":73494868},{"$f":"IF(ISBLANK(A2563),\"\",I2563/J2563)","v":140.85586224764245}]
["2016-10-18T14:27:00",139.75,140.1,139.75,139.94999999999999,165210,139.93333333333334,23118386,{"$f":"IF(ISBLANK(A2564),\"\",SUM($H$2:H2564))","v":10375301388.916664},{"$f":"IF(ISBLANK(A2564),\"\",SUM($F$2:F2564))","v":73660078},140.8537931349552]
["2016-10-18T14:28:00",139.94999999999999,140,139.80000000000001,139.80000000000001,37447,139.86666666666667,5237587.0666666673,{"$f":"IF(ISBLANK(A2565),\"\",SUM($H$2:H2565))","v":10380538975.983332},{"$f":"IF(ISBLANK(A2565),\"\",SUM($F$2:F2565))","v":73697525},140.85329155875087]
["2016-10-18T14:29:00",139.80000000000001,139.85,139.75,139.80000000000001,19405,139.80000000000001,2712819,{"$f":"IF(ISBLANK(A2566),\"\",SUM($H$2:H2566))","v":10383251794.983332},{"$f":"IF(ISBLANK(A2566),\"\",SUM($F$2:F2566))","v":73716930},140.85301429377662]
["2016-10-18T14:30:00",139.9,139.9,139.75,139.80000000000001,25379,139.81666666666666,3548407.1833333331,{"$f":"IF(ISBLANK(A2567),\"\",SUM($H$2:H2567))","v":10386800202.166664},{"$f":"IF(ISBLANK(A2567),\"\",SUM($F$2:F2567))","v":73742309},140.85265762652841]
["2016-10-18T14:31:00",139.85,139.9,139.69999999999999,139.69999999999999,30886,139.76666666666668,4316833.2666666675,{"$f":"IF(ISBLANK(A2568),\"\",SUM($H$2:H2568))","v":10391117035.433331},{"$f":"IF(ISBLANK(A2568),\"\",SUM($F$2:F2568))","v":73773195},140.85220296387232]
["2016-10-18T14:32:00",139.80000000000001,139.80000000000001,139.55000000000001,139.55000000000001,29514,139.63333333333335,4121138.2000000007,{"$f":"IF(ISBLANK(A2569),\"\",SUM($H$2:H2569))","v":10395238173.633331},{"$f":"IF(ISBLANK(A2569),\"\",SUM($F$2:F2569))","v":73802709},140.85171553300748]
["2016-10-18T14:33:00",139.55000000000001,139.75,139.55000000000001,139.69999999999999,47189,139.66666666666666,6590730.333333333,{"$f":"IF(ISBLANK(A2570),\"\",SUM($H$2:H2570))","v":10401828903.966665},{"$f":"IF(ISBLANK(A2570),\"\",SUM($F$2:F2570))","v":73849898},140.85095830418973]
["2016-10-18T14:34:00",139.69999999999999,139.80000000000001,139.65,139.80000000000001,28595,139.75000000000003,3996151.2500000009,{"$f":"IF(ISBLANK(A2571),\"\",SUM($H$2:H2571))","v":10405825055.216665},{"$f":"IF(ISBLANK(A2571),\"\",SUM($F$2:F2571))","v":73878493},140.85053217337102]
["2016-10-18T14:35:00",139.80000000000001,139.85,139.69999999999999,139.69999999999999,14953,139.74999999999997,2089681.7499999995,{"$f":"IF(ISBLANK(A2572),\"\",SUM($H$2:H2572))","v":10407914736.966665},{"$f":"IF(ISBLANK(A2572),\"\",SUM($F$2:F2572))","v":73893446},140.85030947083811]
["2016-10-18T14:36:00",139.69999999999999,139.80000000000001,139.65,139.75,22284,139.73333333333335,3113817.6000000006,{"$f":"IF(ISBLANK(A2573),\"\",SUM($H$2:H2573))","v":10411028554.566666},{"$f":"IF(ISBLANK(A2573),\"\",SUM($F$2:F2573))","v":73915730},140.84997272659913]
["2016-10-18T14:37:00",139.75,139.80000000000001,139.65,139.69999999999999,4667,139.71666666666667,652057.68333333335,{"$f":"IF(ISBLANK(A2574),\"\",SUM($H$2:H2574))","v":10411680612.249998},{"$f":"IF(ISBLANK(A2574),\"\",SUM($F$2:F2574))","v":73920397},140.84990117477315]
["2016-10-18T14:38:00",139.69999999999999,139.80000000000001,139.69999999999999,139.69999999999999,10576,139.73333333333332,1477819.7333333332,{"$f":"IF(ISBLANK(A2575),\"\",SUM($H$2:H2575))","v":10413158431.983332},{"$f":"IF(ISBLANK(A2575),\"\",SUM($F$2:F2575))","v":73930973},140.84974144711083]
["2016-10-18T14:39:00",139.69999999999999,139.75,139.6,139.65,13341,139.66666666666666,1863292.9999999998,{"$f":"IF(ISBLANK(A2576),\"\",SUM($H$2:H2576))","v":10415021724.983332},{"$f":"IF(ISBLANK(A2576),\"\",SUM($F$2:F2576))","v":73944314},140.84952799728904]
["2016-10-18T14:40:00",139.6,139.75,139.6,139.65,9247,139.66666666666666,1291497.6666666665,{"$f":"IF(ISBLANK(A2577),\"\",SUM($H$2:H2577))","v":10416313222.649998},{"$f":"IF(ISBLANK(A2577),\"\",SUM($F$2:F2577))","v":73953561},140.84938009475971]
["2016-10-18T14:41:00",139.65,139.75,139.6,139.75,14100,139.70000000000002,1969770.0000000002,{"$f":"IF(ISBLANK(A2578),\"\",SUM($H$2:H2578))","v":10418282992.649998},{"$f":"IF(ISBLANK(A2578),\"\",SUM($F$2:F2578))","v":73967661},140.84916099550583]
["2016-10-18T14:42:00",139.75,139.75,139.65,139.69999999999999,5869,139.69999999999999,819899.29999999993,{"$f":"IF(ISBLANK(A2579),\"\",SUM($H$2:H2579))","v":10419102891.949997},{"$f":"IF(ISBLANK(A2579),\"\",SUM($F$2:F2579))","v":73973530},140.84906982200249]
["2016-10-18T14:43:00",139.65,139.80000000000001,139.65,139.80000000000001,16400,139.75000000000003,2291900.0000000005,{"$f":"IF(ISBLANK(A2580),\"\",SUM($H$2:H2580))","v":10421394791.949997},{"$f":"IF(ISBLANK(A2580),\"\",SUM($F$2:F2580))","v":73989930},140.84882621121545]
["2016-10-18T14:44:00",139.80000000000001,139.9,139.69999999999999,139.75,47238,139.78333333333333,6603085.0999999996,{"$f":"IF(ISBLANK(A2581),\"\",SUM($H$2:H2581))","v":10427997877.049997},{"$f":"IF(ISBLANK(A2581),\"\",SUM($F$2:F2581))","v":74037168},140.84814639384908]
["2016-10-18T14:45:00",139.80000000000001,139.80000000000001,139.69999999999999,139.80000000000001,15684,139.76666666666668,2192100.4000000004,{"$f":"IF(ISBLANK(A2582),\"\",SUM($H$2:H2582))","v":10430189977.449997},{"$f":"IF(ISBLANK(A2582),\"\",SUM($F$2:F2582))","v":74052852},140.84791734219766]
["2016-10-18T14:46:00",139.80000000000001,139.85,139.75,139.80000000000001,13799,139.80000000000001,1929100.2000000002,{"$f":"IF(ISBLANK(A2583),\"\",SUM($H$2:H2583))","v":10432119077.649998},{"$f":"IF(ISBLANK(A2583),\"\",SUM($F$2:F2583))","v":74066651},140.84772210977917]
["2016-10-18T14:47:00",139.75,139.85,139.75,139.75,31529,139.78333333333333,4407228.7166666668,{"$f":"IF(ISBLANK(A2584),\"\",SUM($H$2:H2584))","v":10436526306.366665},{"$f":"IF(ISBLANK(A2584),\"\",SUM($F$2:F2584))","v":74098180},140.84726920913124]
["2016-10-18T14:48:00",139.75,139.9,139.75,139.9,14099,139.85,1971745.15,{"$f":"IF(ISBLANK(A2585),\"\",SUM($H$2:H2585))","v":10438498051.516665},{"$f":"IF(ISBLANK(A2585),\"\",SUM($F$2:F2585))","v":74112279},140.84707949025108]
["2016-10-18T14:49:00",139.85,140.19999999999999,139.85,140.15,131893,140.06666666666663,18473812.866666663,{"$f":"IF(ISBLANK(A2586),\"\",SUM($H$2:H2586))","v":10456971864.383331},{"$f":"IF(ISBLANK(A2586),\"\",SUM($F$2:F2586))","v":74244172},140.84569310549159]
["2016-10-18T14:50:00",140.15,140.25,140.1,140.15,63361,140.16666666666666,8881100.166666666,{"$f":"IF(ISBLANK(A2587),\"\",SUM($H$2:H2587))","v":10465852964.549997},{"$f":"IF(ISBLANK(A2587),\"\",SUM($F$2:F2587))","v":74307533},140.84511410909036]
["2016-10-18T14:51:00",140.15,140.15,139.94999999999999,140.05000000000001,39698,140.05000000000001,5559704.9000000004,{"$f":"IF(ISBLANK(A2588),\"\",SUM($H$2:H2588))","v":10471412669.449997},{"$f":"IF(ISBLANK(A2588),\"\",SUM($F$2:F2588))","v":74347231},140.84468955474611]
["2016-10-18T14:52:00",140.05000000000001,140.1,140,140,21630,140.03333333333333,3028921,{"$f":"IF(ISBLANK(A2589),\"\",SUM($H$2:H2589))","v":10474441590.449997},{"$f":"IF(ISBLANK(A2589),\"\",SUM($F$2:F2589))","v":74368861},140.84445357378806]
["2016-10-18T14:53:00",140.05000000000001,140.1,139.75,139.9,43758,139.91666666666666,6122473.5,{"$f":"IF(ISBLANK(A2590),\"\",SUM($H$2:H2590))","v":10480564063.949997},{"$f":"IF(ISBLANK(A2590),\"\",SUM($F$2:F2590))","v":74412619},140.843907992944]
["2016-10-18T14:54:00",139.94999999999999,140.1,139.80000000000001,140,54133,139.96666666666667,7576815.5666666664,{"$f":"IF(ISBLANK(A2591),\"\",SUM($H$2:H2591))","v":10488140879.516665},{"$f":"IF(ISBLANK(A2591),\"\",SUM($F$2:F2591))","v":74466752},140.84327028949329]
["2016-10-18T14:55:00",140,140.15,140,140.1,71591,140.08333333333334,10028705.916666668,{"$f":"IF(ISBLANK(A2592),\"\",SUM($H$2:H2592))","v":10498169585.433331},{"$f":"IF(ISBLANK(A2592),\"\",SUM($F$2:F2592))","v":74538343},140.84254040143247]
["2016-10-18T14:56:00",140.1,140.15,140.1,140.1,84073,140.11666666666667,11780028.516666668,{"$f":"IF(ISBLANK(A2593),\"\",SUM($H$2:H2593))","v":10509949613.949997},{"$f":"IF(ISBLANK(A2593),\"\",SUM($F$2:F2593))","v":74622416},140.84172259914496]
["2016-10-18T14:57:00",140.1,140.15,140.1,140.1,32550,140.11666666666667,4560797.5,{"$f":"IF(ISBLANK(A2594),\"\",SUM($H$2:H2594))","v":10514510411.449997},{"$f":"IF(ISBLANK(A2594),\"\",SUM($F$2:F2594))","v":74654966},140.84140647053536]
["2016-10-18T14:58:00",140.15,140.19999999999999,140.1,140.19999999999999,51746,140.16666666666666,7253064.333333333,{"$f":"IF(ISBLANK(A2595),\"\",SUM($H$2:H2595))","v":10521763475.783331},{"$f":"IF(ISBLANK(A2595),\"\",SUM($F$2:F2595))","v":74706712},140.84093910843421]
["2016-10-18T14:59:00",140.15,140.75,140.15,140.69999999999999,224333,140.53333333333333,31526264.266666666,{"$f":"IF(ISBLANK(A2596),\"\",SUM($H$2:H2596))","v":10553289740.049997},{"$f":"IF(ISBLANK(A2596),\"\",SUM($F$2:F2596))","v":74931045},140.84001818004802]
["2016-10-18T15:00:00",140.65,140.80000000000001,140.5,140.75,94107,140.68333333333334,13239286.450000001,{"$f":"IF(ISBLANK(A2597),\"\",SUM($H$2:H2597))","v":10566529026.499998},{"$f":"IF(ISBLANK(A2597),\"\",SUM($F$2:F2597))","v":75025152},140.83982164408008]
["2016-10-18T15:01:00",140.75,140.80000000000001,140.6,140.69999999999999,55652,140.69999999999999,7830236.3999999994,{"$f":"IF(ISBLANK(A2598),\"\",SUM($H$2:H2598))","v":10574359262.899998},{"$f":"IF(ISBLANK(A2598),\"\",SUM($F$2:F2598))","v":75080804},140.83971800435165]
["2016-10-18T15:02:00",140.69999999999999,140.69999999999999,140.55000000000001,140.55000000000001,35760,140.6,5027856,{"$f":"IF(ISBLANK(A2599),\"\",SUM($H$2:H2599))","v":10579387118.899998},{"$f":"IF(ISBLANK(A2599),\"\",SUM($F$2:F2599))","v":75116564},140.83960388417125]
["2016-10-18T15:03:00",140.65,140.65,140.55000000000001,140.6,18112,140.60000000000002,2546547.2000000002,{"$f":"IF(ISBLANK(A2600),\"\",SUM($H$2:H2600))","v":10581933666.099998},{"$f":"IF(ISBLANK(A2600),\"\",SUM($F$2:F2600))","v":75134676},140.83954612514731]
["2016-10-18T15:04:00",140.6,140.65,140.55000000000001,140.55000000000001,35443,140.58333333333334,4982695.083333334,{"$f":"IF(ISBLANK(A2601),\"\",SUM($H$2:H2601))","v":10586916361.183332},{"$f":"IF(ISBLANK(A2601),\"\",SUM($F$2:F2601))","v":75170119},140.83942531983132]
["2016-10-18T15:05:00",140.55000000000001,140.65,140.55000000000001,140.6,30068,140.60000000000002,4227560.8000000007,{"$f":"IF(ISBLANK(A2602),\"\",SUM($H$2:H2602))","v":10591143921.983332},{"$f":"IF(ISBLANK(A2602),\"\",SUM($F$2:F2602))","v":75200187},140.83932958814759]
["2016-10-18T15:06:00",140.6,140.69999999999999,140.55000000000001,140.6,39141,140.61666666666667,5503876.9500000002,{"$f":"IF(ISBLANK(A2603),\"\",SUM($H$2:H2603))","v":10596647798.933332},{"$f":"IF(ISBLANK(A2603),\"\",SUM($F$2:F2603))","v":75239328},140.83921375445209]
["2016-10-18T15:07:00",140.6,140.65,140.55000000000001,140.55000000000001,24370,140.58333333333334,3426015.8333333335,{"$f":"IF(ISBLANK(A2604),\"\",SUM($H$2:H2604))","v":10600073814.766666},{"$f":"IF(ISBLANK(A2604),\"\",SUM($F$2:F2604))","v":75263698},140.83913090168207]
["2016-10-18T15:08:00",140.55000000000001,140.69999999999999,140.5,140.55000000000001,33860,140.58333333333334,4760151.666666667,{"$f":"IF(ISBLANK(A2605),\"\",SUM($H$2:H2605))","v":10604833966.433332},{"$f":"IF(ISBLANK(A2605),\"\",SUM($F$2:F2605))","v":75297558},140.83901587397207]
["2016-10-18T15:09:00",140.55000000000001,140.65,140.5,140.5,41629,140.54999999999998,5850955.9499999993,{"$f":"IF(ISBLANK(A2606),\"\",SUM($H$2:H2606))","v":10610684922.383333},{"$f":"IF(ISBLANK(A2606),\"\",SUM($F$2:F2606))","v":75339187},140.83885617697644]
["2016-10-18T15:10:00",140.5,140.55000000000001,140.5,140.55000000000001,31867,140.53333333333333,4478375.7333333334,{"$f":"IF(ISBLANK(A2607),\"\",SUM($H$2:H2607))","v":10615163298.116667},{"$f":"IF(ISBLANK(A2607),\"\",SUM($F$2:F2607))","v":75371054},140.83872700143834]
["2016-10-18T15:11:00",140.55000000000001,140.6,140.5,140.5,82275,140.53333333333333,11562380,{"$f":"IF(ISBLANK(A2608),\"\",SUM($H$2:H2608))","v":10626725678.116667},{"$f":"IF(ISBLANK(A2608),\"\",SUM($F$2:F2608))","v":75453329},140.83839399738966]
["2016-10-18T15:12:00",140.5,140.6,140.5,140.5,54574,140.53333333333333,7669466.1333333328,{"$f":"IF(ISBLANK(A2609),\"\",SUM($H$2:H2609))","v":10634395144.25},{"$f":"IF(ISBLANK(A2609),\"\",SUM($F$2:F2609))","v":75507903},140.83817351211567]
["2016-10-18T15:13:00",140.5,140.6,140.5,140.55000000000001,21909,140.55000000000001,3079309.95,{"$f":"IF(ISBLANK(A2610),\"\",SUM($H$2:H2610))","v":10637474454.200001},{"$f":"IF(ISBLANK(A2610),\"\",SUM($F$2:F2610))","v":75529812},140.83808992136775]
["2016-10-18T15:14:00",140.55000000000001,140.6,140.44999999999999,140.6,55428,140.54999999999998,7790405.3999999994,{"$f":"IF(ISBLANK(A2611),\"\",SUM($H$2:H2611))","v":10645264859.6},{"$f":"IF(ISBLANK(A2611),\"\",SUM($F$2:F2611))","v":75585240},140.83787865990769]
["2016-10-18T15:15:00",140.6,140.69999999999999,140.5,140.6,46302,140.6,6510061.2000000002,{"$f":"IF(ISBLANK(A2612),\"\",SUM($H$2:H2612))","v":10651774920.800001},{"$f":"IF(ISBLANK(A2612),\"\",SUM($F$2:F2612))","v":75631542},140.83773302942839]
["2016-10-18T15:16:00",140.65,140.69999999999999,140.5,140.55000000000001,106883,140.58333333333334,15025968.416666668,{"$f":"IF(ISBLANK(A2613),\"\",SUM($H$2:H2613))","v":10666800889.216667},{"$f":"IF(ISBLANK(A2613),\"\",SUM($F$2:F2613))","v":75738425},140.83737401743787]
["2016-10-18T15:17:00",140.6,140.75,140.5,140.69999999999999,67243,{"$f":"IF(ISBLANK(A2614),\"\",(C2614+D2614+E2614)/3)","v":140.65},{"$f":"IF(ISBLANK(A2614),\"\",G2614*F2614)","v":9457727.9500000011},{"$f":"IF(ISBLANK(A2614),\"\",SUM($H$2:H2614))","v":10676258617.166668},{"$f":"IF(ISBLANK(A2614),\"\",SUM($F$2:F2614))","v":75805668},140.83720780834841]
["2016-10-18T15:18:00",140.69999999999999,140.80000000000001,140.65,140.69999999999999,54940,140.71666666666667,7730973.666666667,{"$f":"IF(ISBLANK(A2615),\"\",SUM($H$2:H2615))","v":10683989590.833334},{"$f":"IF(ISBLANK(A2615),\"\",SUM($F$2:F2615))","v":75860608},140.83712050967657]
["2016-10-18T15:19:00",140.65,140.69999999999999,140.6,140.65,50903,140.64999999999998,7159506.9499999993,{"$f":"IF(ISBLANK(A2616),\"\",SUM($H$2:H2616))","v":10691149097.783335},{"$f":"IF(ISBLANK(A2616),\"\",SUM($F$2:F2616))","v":75911511},140.83699503469686]
["2016-10-18T15:20:00",140.65,140.9,140.6,140.80000000000001,92346,140.76666666666668,12999238.600000001,{"$f":"IF(ISBLANK(A2617),\"\",SUM($H$2:H2617))","v":10704148336.383335},{"$f":"IF(ISBLANK(A2617),\"\",SUM($F$2:F2617))","v":76003857},140.83690958451405]
["2016-10-18T15:21:00",140.80000000000001,140.85,140.65,140.69999999999999,79175,140.73333333333332,11142561.666666666,{"$f":"IF(ISBLANK(A2618),\"\",SUM($H$2:H2618))","v":10715290898.050001},{"$f":"IF(ISBLANK(A2618),\"\",SUM($F$2:F2618))","v":76083032},140.83680179898721]
["2016-10-18T15:22:00",140.69999999999999,140.9,140.65,140.85,52867,140.79999999999998,7443673.5999999987,{"$f":"IF(ISBLANK(A2619),\"\",SUM($H$2:H2619))","v":10722734571.650002},{"$f":"IF(ISBLANK(A2619),\"\",SUM($F$2:F2619))","v":76135899},140.83677624467273]
["2016-10-18T15:23:00",140.80000000000001,140.85,140.69999999999999,140.80000000000001,62265,140.78333333333333,8765874.25,{"$f":"IF(ISBLANK(A2620),\"\",SUM($H$2:H2620))","v":10731500445.900002},{"$f":"IF(ISBLANK(A2620),\"\",SUM($F$2:F2620))","v":76198164},140.83673257402896]
["2016-10-18T15:24:00",140.69999999999999,140.9,140.69999999999999,140.85,38707,140.81666666666669,5450590.7166666677,{"$f":"IF(ISBLANK(A2621),\"\",SUM($H$2:H2621))","v":10736951036.616669},{"$f":"IF(ISBLANK(A2621),\"\",SUM($F$2:F2621))","v":76236871},140.83672238616231]
["2016-10-18T15:25:00",140.85,140.9,140.75,140.75,38529,140.79999999999998,5424883.1999999993,{"$f":"IF(ISBLANK(A2622),\"\",SUM($H$2:H2622))","v":10742375919.816669},{"$f":"IF(ISBLANK(A2622),\"\",SUM($F$2:F2622))","v":76275400},140.83670383657994]
["2016-10-18T15:26:00",140.80000000000001,141.1,140.69999999999999,141.05000000000001,192647,140.94999999999999,27153594.649999999,{"$f":"IF(ISBLANK(A2623),\"\",SUM($H$2:H2623))","v":10769529514.466669},{"$f":"IF(ISBLANK(A2623),\"\",SUM($F$2:F2623))","v":76468047},140.83698926515893]
["2016-10-18T15:27:00",141.05000000000001,141.1,141,141,136083,141.03333333333333,19192239.100000001,{"$f":"IF(ISBLANK(A2624),\"\",SUM($H$2:H2624))","v":10788721753.566669},{"$f":"IF(ISBLANK(A2624),\"\",SUM($F$2:F2624))","v":76604130},140.83733805953634]
["2016-10-18T15:28:00",141.05000000000001,141.19999999999999,141,141.05000000000001,145120,141.08333333333334,20474013.333333336,{"$f":"IF(ISBLANK(A2625),\"\",SUM($H$2:H2625))","v":10809195766.900003},{"$f":"IF(ISBLANK(A2625),\"\",SUM($F$2:F2625))","v":76749250},140.837803195471]
["2016-10-18T15:29:00",141.1,141.19999999999999,141,141.1,48693,141.1,6870582.2999999998,{"$f":"IF(ISBLANK(A2626),\"\",SUM($H$2:H2626))","v":10816066349.200003},{"$f":"IF(ISBLANK(A2626),\"\",SUM($F$2:F2626))","v":76797943},140.83796943884295]
["2016-10-18T15:30:00",141.1,141.19999999999999,141,141.15,117847,141.11666666666667,16630175.816666668,{"$f":"IF(ISBLANK(A2627),\"\",SUM($H$2:H2627))","v":10832696525.01667},{"$f":"IF(ISBLANK(A2627),\"\",SUM($F$2:F2627))","v":76915790},{"$f":"IF(ISBLANK(A2627),\"\",I2627/J2627)","v":140.83839644651209}]
["2016-10-19T09:15:00",142,142,142,142,1600,142,227200,{"$f":"IF(ISBLANK(A2628),\"\",SUM($H$2:H2628))","v":10832923725.01667},{"$f":"IF(ISBLANK(A2628),\"\",SUM($F$2:F2628))","v":76917390},140.83842060965239]
["2016-10-19T09:16:00",141.9,141.94999999999999,141.1,141.15,113971,141.39999999999998,16115499.399999997,{"$f":"IF(ISBLANK(A2629),\"\",SUM($H$2:H2629))","v":10849039224.41667},{"$f":"IF(ISBLANK(A2629),\"\",SUM($F$2:F2629))","v":77031361},140.83925148897043]
["2016-10-19T09:17:00",141.1,141.25,140.75,140.80000000000001,110646,140.93333333333334,15593709.6,{"$f":"IF(ISBLANK(A2630),\"\",SUM($H$2:H2630))","v":10864632934.01667},{"$f":"IF(ISBLANK(A2630),\"\",SUM($F$2:F2630))","v":77142007},140.83938643204695]
["2016-10-19T09:18:00",140.9,141,140.6,140.75,55627,140.78333333333333,7831354.4833333334,{"$f":"IF(ISBLANK(A2631),\"\",SUM($H$2:H2631))","v":10872464288.500004},{"$f":"IF(ISBLANK(A2631),\"\",SUM($F$2:F2631))","v":77197634},140.83934604135669]
["2016-10-19T09:19:00",140.69999999999999,140.94999999999999,140.69999999999999,140.75,84254,140.79999999999998,11862963.199999999,{"$f":"IF(ISBLANK(A2632),\"\",SUM($H$2:H2632))","v":10884327251.700005},{"$f":"IF(ISBLANK(A2632),\"\",SUM($F$2:F2632))","v":77281888},140.83930314564785]
["2016-10-19T09:20:00",140.75,140.9,140.6,140.80000000000001,37613,140.76666666666668,5294656.6333333338,{"$f":"IF(ISBLANK(A2633),\"\",SUM($H$2:H2633))","v":10889621908.333338},{"$f":"IF(ISBLANK(A2633),\"\",SUM($F$2:F2633))","v":77319501},140.83926781076016]
["2016-10-19T09:21:00",140.80000000000001,141.19999999999999,140.80000000000001,141,67030,141,9451230,{"$f":"IF(ISBLANK(A2634),\"\",SUM($H$2:H2634))","v":10899073138.333338},{"$f":"IF(ISBLANK(A2634),\"\",SUM($F$2:F2634))","v":77386531},140.83940703238574]
["2016-10-19T09:22:00",141.1,141.35,141,141.25,62765,141.20000000000002,8862418.0000000019,{"$f":"IF(ISBLANK(A2635),\"\",SUM($H$2:H2635))","v":10907935556.333338},{"$f":"IF(ISBLANK(A2635),\"\",SUM($F$2:F2635))","v":77449296},140.83969925734817]
["2016-10-19T09:23:00",141.30000000000001,141.30000000000001,141.1,141.15,63553,141.18333333333331,8972624.383333331,{"$f":"IF(ISBLANK(A2636),\"\",SUM($H$2:H2636))","v":10916908180.716671},{"$f":"IF(ISBLANK(A2636),\"\",SUM($F$2:F2636))","v":77512849},140.83998100388067]
["2016-10-19T09:24:00",141.15,141.19999999999999,141,141.15,33729,141.11666666666667,4759724.05,{"$f":"IF(ISBLANK(A2637),\"\",SUM($H$2:H2637))","v":10921667904.76667},{"$f":"IF(ISBLANK(A2637),\"\",SUM($F$2:F2637))","v":77546578},140.84010134872321]
["2016-10-19T09:25:00",141.15,141.19999999999999,140.85,140.85,39013,140.96666666666667,5499532.5666666664,{"$f":"IF(ISBLANK(A2638),\"\",SUM($H$2:H2638))","v":10927167437.333338},{"$f":"IF(ISBLANK(A2638),\"\",SUM($F$2:F2638))","v":77585591},140.84016499060164]
["2016-10-19T09:26:00",140.9,141.05000000000001,140.75,141.05000000000001,47696,140.95000000000002,6722751.2000000011,{"$f":"IF(ISBLANK(A2639),\"\",SUM($H$2:H2639))","v":10933890188.533339},{"$f":"IF(ISBLANK(A2639),\"\",SUM($F$2:F2639))","v":77633287},140.84023247055529]
["2016-10-19T09:27:00",141.1,141.1,140.85,140.94999999999999,45754,140.96666666666667,6449788.8666666672,{"$f":"IF(ISBLANK(A2640),\"\",SUM($H$2:H2640))","v":10940339977.400005},{"$f":"IF(ISBLANK(A2640),\"\",SUM($F$2:F2640))","v":77679041},140.84030694199745]
["2016-10-19T09:28:00",140.94999999999999,141.05000000000001,140.80000000000001,141,22620,140.95000000000002,3188289.0000000005,{"$f":"IF(ISBLANK(A2641),\"\",SUM($H$2:H2641))","v":10943528266.400005},{"$f":"IF(ISBLANK(A2641),\"\",SUM($F$2:F2641))","v":77701661},140.84033887512399]
["2016-10-19T09:29:00",140.85,140.94999999999999,140.6,140.6,28799,140.71666666666667,4052499.2833333332,{"$f":"IF(ISBLANK(A2642),\"\",SUM($H$2:H2642))","v":10947580765.683338},{"$f":"IF(ISBLANK(A2642),\"\",SUM($F$2:F2642))","v":77730460},140.84029305478623]
["2016-10-19T09:30:00",140.65,140.69999999999999,140.5,140.65,24610,140.61666666666667,3460576.166666667,{"$f":"IF(ISBLANK(A2643),\"\",SUM($H$2:H2643))","v":10951041341.850004},{"$f":"IF(ISBLANK(A2643),\"\",SUM($F$2:F2643))","v":77755070},140.84022227553785]
["2016-10-19T09:31:00",140.6,140.69999999999999,140.44999999999999,140.5,38031,140.54999999999998,5345257.05,{"$f":"IF(ISBLANK(A2644),\"\",SUM($H$2:H2644))","v":10956386598.900003},{"$f":"IF(ISBLANK(A2644),\"\",SUM($F$2:F2644))","v":77793101},140.84008039350434]
["2016-10-19T09:32:00",140.5,140.55000000000001,140.30000000000001,140.35,37843,140.4,5313157.2,{"$f":"IF(ISBLANK(A2645),\"\",SUM($H$2:H2645))","v":10961699756.100004},{"$f":"IF(ISBLANK(A2645),\"\",SUM($F$2:F2645))","v":77830944},140.83986641739824]
["2016-10-19T09:33:00",140.4,140.44999999999999,140.19999999999999,140.4,54859,140.35,7699460.6499999994,{"$f":"IF(ISBLANK(A2646),\"\",SUM($H$2:H2646))","v":10969399216.750004},{"$f":"IF(ISBLANK(A2646),\"\",SUM($F$2:F2646))","v":77885803},140.83952137914022]
["2016-10-19T09:34:00",140.4,140.6,140.25,140.55000000000001,22592,140.46666666666667,3173422.9333333336,{"$f":"IF(ISBLANK(A2647),\"\",SUM($H$2:H2647))","v":10972572639.683336},{"$f":"IF(ISBLANK(A2647),\"\",SUM($F$2:F2647))","v":77908395},140.83941325813907]
["2016-10-19T09:35:00",140.55000000000001,140.75,140.4,140.69999999999999,27272,140.61666666666665,3834897.7333333329,{"$f":"IF(ISBLANK(A2648),\"\",SUM($H$2:H2648))","v":10976407537.41667},{"$f":"IF(ISBLANK(A2648),\"\",SUM($F$2:F2648))","v":77935667},140.83933531250423]
["2016-10-19T09:36:00",140.69999999999999,140.69999999999999,140.4,140.5,20000,140.53333333333333,2810666.6666666665,{"$f":"IF(ISBLANK(A2649),\"\",SUM($H$2:H2649))","v":10979218204.083336},{"$f":"IF(ISBLANK(A2649),\"\",SUM($F$2:F2649))","v":77955667},140.83925680583729]
["2016-10-19T09:37:00",140.55000000000001,140.65,140.44999999999999,140.6,13066,140.56666666666669,1836644.0666666669,{"$f":"IF(ISBLANK(A2650),\"\",SUM($H$2:H2650))","v":10981054848.150003},{"$f":"IF(ISBLANK(A2650),\"\",SUM($F$2:F2650))","v":77968733},140.83921112518274]
["2016-10-19T09:38:00",140.6,140.69999999999999,140.44999999999999,140.65,20369,140.6,2863881.4,{"$f":"IF(ISBLANK(A2651),\"\",SUM($H$2:H2651))","v":10983918729.550003},{"$f":"IF(ISBLANK(A2651),\"\",SUM($F$2:F2651))","v":77989102},140.83914864861507]
["2016-10-19T09:39:00",140.6,140.80000000000001,140.5,140.75,22870,140.68333333333334,3217427.8333333335,{"$f":"IF(ISBLANK(A2652),\"\",SUM($H$2:H2652))","v":10987136157.383337},{"$f":"IF(ISBLANK(A2652),\"\",SUM($F$2:F2652))","v":78011972},140.83910296977669]
["2016-10-19T09:40:00",140.75,140.85,140.55000000000001,140.75,16952,140.71666666666667,2385428.9333333336,{"$f":"IF(ISBLANK(A2653),\"\",SUM($H$2:H2653))","v":10989521586.316669},{"$f":"IF(ISBLANK(A2653),\"\",SUM($F$2:F2653))","v":78028924},140.83907637015051]
["2016-10-19T09:41:00",140.85,140.9,140.65,140.69999999999999,29534,140.75,4156910.5,{"$f":"IF(ISBLANK(A2654),\"\",SUM($H$2:H2654))","v":10993678496.816669},{"$f":"IF(ISBLANK(A2654),\"\",SUM($F$2:F2654))","v":78058458},140.83904266744122]
["2016-10-19T09:42:00",140.65,140.85,140.65,140.75,12864,140.75,1810608,{"$f":"IF(ISBLANK(A2655),\"\",SUM($H$2:H2655))","v":10995489104.816669},{"$f":"IF(ISBLANK(A2655),\"\",SUM($F$2:F2655))","v":78071322},140.83902799566619]
["2016-10-19T09:43:00",140.75,141,140.75,140.94999999999999,15743,140.9,2218188.7000000002,{"$f":"IF(ISBLANK(A2656),\"\",SUM($H$2:H2656))","v":10997707293.51667},{"$f":"IF(ISBLANK(A2656),\"\",SUM($F$2:F2656))","v":78087065},140.83904028812802]
["2016-10-19T09:44:00",141,141,140.9,141,14638,140.96666666666667,2063470.0666666667,{"$f":"IF(ISBLANK(A2657),\"\",SUM($H$2:H2657))","v":10999770763.583338},{"$f":"IF(ISBLANK(A2657),\"\",SUM($F$2:F2657))","v":78101703},140.83906420815609]
["2016-10-19T09:45:00",141,141,140.9,140.9,18677,140.93333333333331,2632211.8666666662,{"$f":"IF(ISBLANK(A2658),\"\",SUM($H$2:H2658))","v":11002402975.450005},{"$f":"IF(ISBLANK(A2658),\"\",SUM($F$2:F2658))","v":78120380},140.83908674599388]
["2016-10-19T09:46:00",140.94999999999999,141,140.9,140.9,17079,140.93333333333331,2407000.3999999994,{"$f":"IF(ISBLANK(A2659),\"\",SUM($H$2:H2659))","v":11004809975.850004},{"$f":"IF(ISBLANK(A2659),\"\",SUM($F$2:F2659))","v":78137459},140.83910734606823]
["2016-10-19T09:47:00",140.69999999999999,140.94999999999999,140.69999999999999,140.94999999999999,33650,140.86666666666665,4740163.333333333,{"$f":"IF(ISBLANK(A2660),\"\",SUM($H$2:H2660))","v":11009550139.183338},{"$f":"IF(ISBLANK(A2660),\"\",SUM($F$2:F2660))","v":78171109},140.83911920941711]
["2016-10-19T09:48:00",140.94999999999999,141,140.80000000000001,140.85,22866,140.88333333333333,3221438.3,{"$f":"IF(ISBLANK(A2661),\"\",SUM($H$2:H2661))","v":11012771577.483337},{"$f":"IF(ISBLANK(A2661),\"\",SUM($F$2:F2661))","v":78193975},140.83913213880402]
["2016-10-19T09:49:00",140.85,140.94999999999999,140.80000000000001,140.80000000000001,11293,140.85,1590619.05,{"$f":"IF(ISBLANK(A2662),\"\",SUM($H$2:H2662))","v":11014362196.533337},{"$f":"IF(ISBLANK(A2662),\"\",SUM($F$2:F2662))","v":78205268},140.83913370814528]
["2016-10-19T09:50:00",140.80000000000001,140.9,140.6,140.65,13065,140.71666666666667,1838463.25,{"$f":"IF(ISBLANK(A2663),\"\",SUM($H$2:H2663))","v":11016200659.783337},{"$f":"IF(ISBLANK(A2663),\"\",SUM($F$2:F2663))","v":78218333},140.839113252175]
["2016-10-19T09:51:00",140.6,140.85,140.6,140.65,16780,140.70000000000002,2360946.0000000005,{"$f":"IF(ISBLANK(A2664),\"\",SUM($H$2:H2664))","v":11018561605.783337},{"$f":"IF(ISBLANK(A2664),\"\",SUM($F$2:F2664))","v":78235113},140.83908341492824]
["2016-10-19T09:52:00",140.75,140.75,140.6,140.65,11608,140.66666666666666,1632858.6666666665,{"$f":"IF(ISBLANK(A2665),\"\",SUM($H$2:H2665))","v":11020194464.450003},{"$f":"IF(ISBLANK(A2665),\"\",SUM($F$2:F2665))","v":78246721},140.83905783668561]
["2016-10-19T09:53:00",140.69999999999999,140.69999999999999,140.5,140.55000000000001,32481,140.58333333333334,4566287.25,{"$f":"IF(ISBLANK(A2666),\"\",SUM($H$2:H2666))","v":11024760751.700003},{"$f":"IF(ISBLANK(A2666),\"\",SUM($F$2:F2666))","v":78279202},140.83895172692235]
["2016-10-19T09:54:00",140.6,140.69999999999999,140.55000000000001,140.55000000000001,15538,140.6,2184642.7999999998,{"$f":"IF(ISBLANK(A2667),\"\",SUM($H$2:H2667))","v":11026945394.500002},{"$f":"IF(ISBLANK(A2667),\"\",SUM($F$2:F2667))","v":78294740},140.83890430570435]
["2016-10-19T09:55:00",140.55000000000001,140.65,140.5,140.55000000000001,8905,140.56666666666666,1251746.1666666667,{"$f":"IF(ISBLANK(A2668),\"\",SUM($H$2:H2668))","v":11028197140.666668},{"$f":"IF(ISBLANK(A2668),\"\",SUM($F$2:F2668))","v":78303645},140.83887334576403]
["2016-10-19T09:56:00",140.6,140.69999999999999,140.5,140.55000000000001,8706,140.58333333333334,1223918.5,{"$f":"IF(ISBLANK(A2669),\"\",SUM($H$2:H2669))","v":11029421059.166668},{"$f":"IF(ISBLANK(A2669),\"\",SUM($F$2:F2669))","v":78312351},140.83884493732882]
["2016-10-19T09:57:00",140.55000000000001,140.65,140.5,140.5,8915,140.54999999999998,1253003.2499999998,{"$f":"IF(ISBLANK(A2670),\"\",SUM($H$2:H2670))","v":11030674062.416668},{"$f":"IF(ISBLANK(A2670),\"\",SUM($F$2:F2670))","v":78321266},140.83881205925181]
["2016-10-19T09:58:00",140.55000000000001,140.75,140.55000000000001,140.55000000000001,14704,140.61666666666667,2067627.4666666668,{"$f":"IF(ISBLANK(A2671),\"\",SUM($H$2:H2671))","v":11032741689.883335},{"$f":"IF(ISBLANK(A2671),\"\",SUM($F$2:F2671))","v":78335970},140.83877036160189]
["2016-10-19T09:59:00",140.65,140.85,140.6,140.85,9232,140.76666666666665,1299557.8666666665,{"$f":"IF(ISBLANK(A2672),\"\",SUM($H$2:H2672))","v":11034041247.750002},{"$f":"IF(ISBLANK(A2672),\"\",SUM($F$2:F2672))","v":78345202},140.83876186508527]
["2016-10-19T10:00:00",140.75,140.9,140.65,140.75,18874,140.76666666666668,2656830.0666666669,{"$f":"IF(ISBLANK(A2673),\"\",SUM($H$2:H2673))","v":11036698077.816669},{"$f":"IF(ISBLANK(A2673),\"\",SUM($F$2:F2673))","v":78364076},140.83874450094544]
["2016-10-19T10:01:00",140.85,140.9,140.69999999999999,140.80000000000001,13426,140.80000000000001,1890380.8,{"$f":"IF(ISBLANK(A2674),\"\",SUM($H$2:H2674))","v":11038588458.616669},{"$f":"IF(ISBLANK(A2674),\"\",SUM($F$2:F2674))","v":78377502},140.83873786404507]
["2016-10-19T10:02:00",140.80000000000001,140.9,140.65,140.65,7309,140.73333333333335,1028619.9333333335,{"$f":"IF(ISBLANK(A2675),\"\",SUM($H$2:H2675))","v":11039617078.550001},{"$f":"IF(ISBLANK(A2675),\"\",SUM($F$2:F2675))","v":78384811},140.83872803558845]
["2016-10-19T10:03:00",140.75,140.80000000000001,140.6,140.6,5775,140.66666666666666,812350,{"$f":"IF(ISBLANK(A2676),\"\",SUM($H$2:H2676))","v":11040429428.550001},{"$f":"IF(ISBLANK(A2676),\"\",SUM($F$2:F2676))","v":78390586},140.83871535990306]
["2016-10-19T10:04:00",140.65,140.69999999999999,140.5,140.5,21754,140.56666666666666,3057887.2666666666,{"$f":"IF(ISBLANK(A2677),\"\",SUM($H$2:H2677))","v":11043487315.816668},{"$f":"IF(ISBLANK(A2677),\"\",SUM($F$2:F2677))","v":78412340},140.83863988521026]
["2016-10-19T10:05:00",140.55000000000001,140.75,140.5,140.6,18527,{"$f":"IF(ISBLANK(A2678),\"\",(C2678+D2678+E2678)/3)","v":140.61666666666667},{"$f":"IF(ISBLANK(A2678),\"\",G2678*F2678)","v":2605204.9833333334},{"$f":"IF(ISBLANK(A2678),\"\",SUM($H$2:H2678))","v":11046092520.800001},{"$f":"IF(ISBLANK(A2678),\"\",SUM($F$2:F2678))","v":78430867},140.83858745052507]
["2016-10-19T10:06:00",140.65,140.75,140.5,140.69999999999999,8007,140.65,1126184.55,{"$f":"IF(ISBLANK(A2679),\"\",SUM($H$2:H2679))","v":11047218705.35},{"$f":"IF(ISBLANK(A2679),\"\",SUM($F$2:F2679))","v":78438874},140.83856819961491]
["2016-10-19T10:07:00",140.6,140.69999999999999,140.55000000000001,140.6,3415,140.61666666666667,480205.91666666669,{"$f":"IF(ISBLANK(A2680),\"\",SUM($H$2:H2680))","v":11047698911.266666},{"$f":"IF(ISBLANK(A2680),\"\",SUM($F$2:F2680))","v":78442289},140.83855853908938]
["2016-10-19T10:08:00",140.65,140.69999999999999,140.6,140.6,6325,140.63333333333333,889505.83333333326,{"$f":"IF(ISBLANK(A2681),\"\",SUM($H$2:H2681))","v":11048588417.1},{"$f":"IF(ISBLANK(A2681),\"\",SUM($F$2:F2681))","v":78448614},140.83854199259659]
["2016-10-19T10:09:00",140.6,140.69999999999999,140.55000000000001,140.6,6399,140.61666666666667,899806.05,{"$f":"IF(ISBLANK(A2682),\"\",SUM($H$2:H2682))","v":11049488223.15},{"$f":"IF(ISBLANK(A2682),\"\",SUM($F$2:F2682))","v":78455013},140.83852389585354]
["2016-10-19T10:10:00",140.55000000000001,140.65,140.35,140.4,48777,140.46666666666667,6851542.5999999996,{"$f":"IF(ISBLANK(A2683),\"\",SUM($H$2:H2683))","v":11056339765.75},{"$f":"IF(ISBLANK(A2683),\"\",SUM($F$2:F2683))","v":78503790},140.83829284866374]
["2016-10-19T10:11:00",140.44999999999999,140.5,140.25,140.25,21367,140.33333333333334,2998502.3333333335,{"$f":"IF(ISBLANK(A2684),\"\",SUM($H$2:H2684))","v":11059338268.083334},{"$f":"IF(ISBLANK(A2684),\"\",SUM($F$2:F2684))","v":78525157},140.83815544721972]
["2016-10-19T10:12:00",140.30000000000001,140.30000000000001,140.1,140.19999999999999,32325,140.19999999999999,4531965,{"$f":"IF(ISBLANK(A2685),\"\",SUM($H$2:H2685))","v":11063870233.083334},{"$f":"IF(ISBLANK(A2685),\"\",SUM($F$2:F2685))","v":78557482},140.83789285765721]
["2016-10-19T10:13:00",140.19999999999999,140.25,140.15,140.25,20344,140.21666666666667,2852567.8666666667,{"$f":"IF(ISBLANK(A2686),\"\",SUM($H$2:H2686))","v":11066722800.950001},{"$f":"IF(ISBLANK(A2686),\"\",SUM($F$2:F2686))","v":78577826},140.83773202060846]
["2016-10-19T10:14:00",140.30000000000001,140.35,140.19999999999999,140.25,11741,140.26666666666665,1646870.9333333331,{"$f":"IF(ISBLANK(A2687),\"\",SUM($H$2:H2687))","v":11068369671.883333},{"$f":"IF(ISBLANK(A2687),\"\",SUM($F$2:F2687))","v":78589567},140.83764670548871]
["2016-10-19T10:15:00",140.30000000000001,140.35,140.19999999999999,140.25,7831,140.26666666666665,1098428.2666666666,{"$f":"IF(ISBLANK(A2688),\"\",SUM($H$2:H2688))","v":11069468100.15},{"$f":"IF(ISBLANK(A2688),\"\",SUM($F$2:F2688))","v":78597398},140.83758981626846]
["2016-10-19T10:16:00",140.30000000000001,140.4,140.25,140.35,20927,140.33333333333334,2936755.666666667,{"$f":"IF(ISBLANK(A2689),\"\",SUM($H$2:H2689))","v":11072404855.816666},{"$f":"IF(ISBLANK(A2689),\"\",SUM($F$2:F2689))","v":78618325},140.8374555908774]
["2016-10-19T10:17:00",140.35,140.44999999999999,140.30000000000001,140.35,9380,140.36666666666667,1316639.3333333335,{"$f":"IF(ISBLANK(A2690),\"\",SUM($H$2:H2690))","v":11073721495.15},{"$f":"IF(ISBLANK(A2690),\"\",SUM($F$2:F2690))","v":78627705},140.83739942746644]
["2016-10-19T10:18:00",140.4,140.44999999999999,140.19999999999999,140.4,24663,140.35,3461452.05,{"$f":"IF(ISBLANK(A2691),\"\",SUM($H$2:H2691))","v":11077182947.199999},{"$f":"IF(ISBLANK(A2691),\"\",SUM($F$2:F2691))","v":78652368},{"$f":"IF(ISBLANK(A2691),\"\",I2691/J2691)","v":140.83724659377069}]
["2016-10-19T10:19:00",140.44999999999999,140.44999999999999,140.30000000000001,140.35,4625,140.36666666666667,649195.83333333337,{"$f":"IF(ISBLANK(A2692),\"\",SUM($H$2:H2692))","v":11077832143.033333},{"$f":"IF(ISBLANK(A2692),\"\",SUM($F$2:F2692))","v":78656993},140.83721892385756]
["2016-10-19T10:20:00",140.35,140.44999999999999,140.35,140.44999999999999,4071,140.41666666666666,571636.25,{"$f":"IF(ISBLANK(A2693),\"\",SUM($H$2:H2693))","v":11078403779.283333},{"$f":"IF(ISBLANK(A2693),\"\",SUM($F$2:F2693))","v":78661064},140.83719715872815]
["2016-10-19T10:21:00",140.35,140.5,140.19999999999999,140.19999999999999,12851,140.29999999999998,1802995.2999999998,{"$f":"IF(ISBLANK(A2694),\"\",SUM($H$2:H2694))","v":11080206774.583332},{"$f":"IF(ISBLANK(A2694),\"\",SUM($F$2:F2694))","v":78673915},140.83710941019436]
["2016-10-19T10:22:00",140.19999999999999,140.25,139.9,139.94999999999999,85174,140.03333333333333,11927199.133333333,{"$f":"IF(ISBLANK(A2695),\"\",SUM($H$2:H2695))","v":11092133973.716665},{"$f":"IF(ISBLANK(A2695),\"\",SUM($F$2:F2695))","v":78759089},140.83624016672749]
["2016-10-19T10:23:00",139.94999999999999,140,139.9,139.94999999999999,12405,139.94999999999999,1736079.7499999998,{"$f":"IF(ISBLANK(A2696),\"\",SUM($H$2:H2696))","v":11093870053.466665},{"$f":"IF(ISBLANK(A2696),\"\",SUM($F$2:F2696))","v":78771494},140.83610060089333]
["2016-10-19T10:24:00",140,140.15,139.94999999999999,140.05000000000001,15020,140.05000000000001,2103551,{"$f":"IF(ISBLANK(A2697),\"\",SUM($H$2:H2697))","v":11095973604.466665},{"$f":"IF(ISBLANK(A2697),\"\",SUM($F$2:F2697))","v":78786514},140.83595073728819]
["2016-10-19T10:25:00",139.9,140,139.75,140,30283,139.91666666666666,4237096.416666666,{"$f":"IF(ISBLANK(A2698),\"\",SUM($H$2:H2698))","v":11100210700.883331},{"$f":"IF(ISBLANK(A2698),\"\",SUM($F$2:F2698))","v":78816797},140.83559752984291]
["2016-10-19T10:26:00",140,140.30000000000001,140,140.25,13903,140.18333333333334,1948968.8833333333,{"$f":"IF(ISBLANK(A2699),\"\",SUM($H$2:H2699))","v":11102159669.766665},{"$f":"IF(ISBLANK(A2699),\"\",SUM($F$2:F2699))","v":78830700},140.83548249307267]
["2016-10-19T10:27:00",140.19999999999999,140.30000000000001,140.05000000000001,140.05000000000001,16720,140.13333333333335,2343029.3333333335,{"$f":"IF(ISBLANK(A2700),\"\",SUM($H$2:H2700))","v":11104502699.099998},{"$f":"IF(ISBLANK(A2700),\"\",SUM($F$2:F2700))","v":78847420},140.83533359874045]
["2016-10-19T10:28:00",140.05000000000001,140.19999999999999,140.05000000000001,140.1,13132,140.11666666666667,1840012.0666666667,{"$f":"IF(ISBLANK(A2701),\"\",SUM($H$2:H2701))","v":11106342711.166666},{"$f":"IF(ISBLANK(A2701),\"\",SUM($F$2:F2701))","v":78860552},140.83521392503906]
["2016-10-19T10:29:00",140.19999999999999,140.25,140.1,140.15,13432,140.16666666666666,1882718.6666666665,{"$f":"IF(ISBLANK(A2702),\"\",SUM($H$2:H2702))","v":11108225429.833332},{"$f":"IF(ISBLANK(A2702),\"\",SUM($F$2:F2702))","v":78873984},140.83510007347076]
["2016-10-19T10:30:00",140.19999999999999,140.25,140.05000000000001,140.1,13533,140.13333333333333,1896424.4,{"$f":"IF(ISBLANK(A2703),\"\",SUM($H$2:H2703))","v":11110121854.233332},{"$f":"IF(ISBLANK(A2703),\"\",SUM($F$2:F2703))","v":78887517},140.83497968675238]
["2016-10-19T10:31:00",140.19999999999999,140.19999999999999,140,140,12719,140.06666666666666,1781507.9333333333,{"$f":"IF(ISBLANK(A2704),\"\",SUM($H$2:H2704))","v":11111903362.166664},{"$f":"IF(ISBLANK(A2704),\"\",SUM($F$2:F2704))","v":78900236},140.83485583194789]
["2016-10-19T10:32:00",140.1,140.1,139.94999999999999,140,6076,140.01666666666665,850741.2666666666,{"$f":"IF(ISBLANK(A2705),\"\",SUM($H$2:H2705))","v":11112754103.433331},{"$f":"IF(ISBLANK(A2705),\"\",SUM($F$2:F2705))","v":78906312},140.8347928291634]
["2016-10-19T10:33:00",140.1,140.15,140,140,6469,140.04999999999998,905983.44999999984,{"$f":"IF(ISBLANK(A2706),\"\",SUM($H$2:H2706))","v":11113660086.883331},{"$f":"IF(ISBLANK(A2706),\"\",SUM($F$2:F2706))","v":78912781},140.83472849453034]
["2016-10-19T10:34:00",140.05000000000001,140.1,140,140,21667,140.03333333333333,3034102.2333333334,{"$f":"IF(ISBLANK(A2707),\"\",SUM($H$2:H2707))","v":11116694189.116665},{"$f":"IF(ISBLANK(A2707),\"\",SUM($F$2:F2707))","v":78934448},140.83450851669559]
["2016-10-19T10:35:00",140.05000000000001,140.15,140,140.15,5819,140.1,815241.9,{"$f":"IF(ISBLANK(A2708),\"\",SUM($H$2:H2708))","v":11117509431.016665},{"$f":"IF(ISBLANK(A2708),\"\",SUM($F$2:F2708))","v":78940267},140.83445437316124]
["2016-10-19T10:36:00",140.15,140.15,140.05000000000001,140.15,2564,140.11666666666667,359259.13333333336,{"$f":"IF(ISBLANK(A2709),\"\",SUM($H$2:H2709))","v":11117868690.149998},{"$f":"IF(ISBLANK(A2709),\"\",SUM($F$2:F2709))","v":78942831},140.83443105999072]
["2016-10-19T10:37:00",140.15,140.25,140.05000000000001,140.1,7268,140.13333333333333,1018489.0666666667,{"$f":"IF(ISBLANK(A2710),\"\",SUM($H$2:H2710))","v":11118887179.216665},{"$f":"IF(ISBLANK(A2710),\"\",SUM($F$2:F2710))","v":78950099},140.83436651823155]
["2016-10-19T10:38:00",140.1,140.30000000000001,140.1,140.1,8451,140.16666666666666,1184548.5,{"$f":"IF(ISBLANK(A2711),\"\",SUM($H$2:H2711))","v":11120071727.716665},{"$f":"IF(ISBLANK(A2711),\"\",SUM($F$2:F2711))","v":78958550},140.83429505375497]
["2016-10-19T10:39:00",140.1,140.25,140.1,140.19999999999999,11523,140.18333333333334,1615332.55,{"$f":"IF(ISBLANK(A2712),\"\",SUM($H$2:H2712))","v":11121687060.266665},{"$f":"IF(ISBLANK(A2712),\"\",SUM($F$2:F2712))","v":78970073},140.83420006800125]
["2016-10-19T10:40:00",140.19999999999999,140.30000000000001,140.1,140.1,16570,140.16666666666666,2322561.6666666665,{"$f":"IF(ISBLANK(A2713),\"\",SUM($H$2:H2713))","v":11124009621.933331},{"$f":"IF(ISBLANK(A2713),\"\",SUM($F$2:F2713))","v":78986643},140.83406003130594]
["2016-10-19T10:41:00",140.15,140.25,140.1,140.15,4483,140.16666666666666,628367.16666666663,{"$f":"IF(ISBLANK(A2714),\"\",SUM($H$2:H2714))","v":11124637989.099997},{"$f":"IF(ISBLANK(A2714),\"\",SUM($F$2:F2714))","v":78991126},140.83402215458983]
["2016-10-19T10:42:00",140.25,140.25,140.15,140.15,17258,140.18333333333331,2419283.9666666663,{"$f":"IF(ISBLANK(A2715),\"\",SUM($H$2:H2715))","v":11127057273.066664},{"$f":"IF(ISBLANK(A2715),\"\",SUM($F$2:F2715))","v":79008384},140.83388002299432]
["2016-10-19T10:43:00",140.19999999999999,140.30000000000001,140.15,140.15,9864,140.20000000000002,1382932.8000000003,{"$f":"IF(ISBLANK(A2716),\"\",SUM($H$2:H2716))","v":11128440205.866663},{"$f":"IF(ISBLANK(A2716),\"\",SUM($F$2:F2716))","v":79018248},140.83380089453087]
["2016-10-19T10:44:00",140.19999999999999,140.30000000000001,140.1,140.15,12941,140.18333333333331,1814112.5166666664,{"$f":"IF(ISBLANK(A2717),\"\",SUM($H$2:H2717))","v":11130254318.383329},{"$f":"IF(ISBLANK(A2717),\"\",SUM($F$2:F2717))","v":79031189},140.83369438340767]
["2016-10-19T10:45:00",140.19999999999999,140.4,140.19999999999999,140.25,18566,140.28333333333333,2604500.3666666667,{"$f":"IF(ISBLANK(A2718),\"\",SUM($H$2:H2718))","v":11132858818.749996},{"$f":"IF(ISBLANK(A2718),\"\",SUM($F$2:F2718))","v":79049755},140.83356512300381]
["2016-10-19T10:46:00",140.25,140.30000000000001,140.1,140.15,12959,140.18333333333331,1816635.8166666664,{"$f":"IF(ISBLANK(A2719),\"\",SUM($H$2:H2719))","v":11134675454.566664},{"$f":"IF(ISBLANK(A2719),\"\",SUM($F$2:F2719))","v":79062714},140.8334585449048]
["2016-10-19T10:47:00",140.15,140.19999999999999,140.05000000000001,140.05000000000001,19801,140.1,2774120.1,{"$f":"IF(ISBLANK(A2720),\"\",SUM($H$2:H2720))","v":11137449574.666664},{"$f":"IF(ISBLANK(A2720),\"\",SUM($F$2:F2720))","v":79082515},140.83327489858743]
["2016-10-19T10:48:00",140.1,140.30000000000001,140.1,140.19999999999999,9564,140.19999999999999,1340872.7999999998,{"$f":"IF(ISBLANK(A2721),\"\",SUM($H$2:H2721))","v":11138790447.466663},{"$f":"IF(ISBLANK(A2721),\"\",SUM($F$2:F2721))","v":79092079},140.83319832149897]
["2016-10-19T10:49:00",140.25,140.30000000000001,140.15,140.19999999999999,10883,140.21666666666667,1525977.9833333334,{"$f":"IF(ISBLANK(A2722),\"\",SUM($H$2:H2722))","v":11140316425.449997},{"$f":"IF(ISBLANK(A2722),\"\",SUM($F$2:F2722))","v":79102962},140.83311349896098]
["2016-10-19T10:50:00",140.25,140.25,140.05000000000001,140.1,21098,140.13333333333333,2956533.0666666664,{"$f":"IF(ISBLANK(A2723),\"\",SUM($H$2:H2723))","v":11143272958.516665},{"$f":"IF(ISBLANK(A2723),\"\",SUM($F$2:F2723))","v":79124060},140.83292690638808]
["2016-10-19T10:51:00",140.15,140.19999999999999,140.1,140.1,8306,140.13333333333333,1163947.4666666666,{"$f":"IF(ISBLANK(A2724),\"\",SUM($H$2:H2724))","v":11144436905.983332},{"$f":"IF(ISBLANK(A2724),\"\",SUM($F$2:F2724))","v":79132366},140.83285347468737]
["2016-10-19T10:52:00",140.15,140.19999999999999,140.1,140.15,19532,140.14999999999998,2737409.7999999993,{"$f":"IF(ISBLANK(A2725),\"\",SUM($H$2:H2725))","v":11147174315.783331},{"$f":"IF(ISBLANK(A2725),\"\",SUM($F$2:F2725))","v":79151898},140.8326849696432]
["2016-10-19T10:53:00",140.15,140.19999999999999,140.05000000000001,140.05000000000001,5565,140.1,779656.5,{"$f":"IF(ISBLANK(A2726),\"\",SUM($H$2:H2726))","v":11147953972.283331},{"$f":"IF(ISBLANK(A2726),\"\",SUM($F$2:F2726))","v":79157463},140.83263345975769]
["2016-10-19T10:54:00",140.05000000000001,140.25,140.05000000000001,140.19999999999999,6289,140.16666666666666,881508.16666666663,{"$f":"IF(ISBLANK(A2727),\"\",SUM($H$2:H2727))","v":11148835480.449997},{"$f":"IF(ISBLANK(A2727),\"\",SUM($F$2:F2727))","v":79163752},140.83258055340778]
["2016-10-19T10:55:00",140.25,140.35,140.19999999999999,140.19999999999999,9393,140.24999999999997,1317368.2499999998,{"$f":"IF(ISBLANK(A2728),\"\",SUM($H$2:H2728))","v":11150152848.699997},{"$f":"IF(ISBLANK(A2728),\"\",SUM($F$2:F2728))","v":79173145},140.8325114368009]
["2016-10-19T10:56:00",140.19999999999999,140.35,140.15,140.19999999999999,4864,140.23333333333332,682094.93333333323,{"$f":"IF(ISBLANK(A2729),\"\",SUM($H$2:H2729))","v":11150834943.633329},{"$f":"IF(ISBLANK(A2729),\"\",SUM($F$2:F2729))","v":79178009},140.83247462857179]
["2016-10-19T10:57:00",140.30000000000001,140.35,140.19999999999999,140.30000000000001,5998,140.28333333333333,841419.43333333335,{"$f":"IF(ISBLANK(A2730),\"\",SUM($H$2:H2730))","v":11151676363.066662},{"$f":"IF(ISBLANK(A2730),\"\",SUM($F$2:F2730))","v":79184007},140.83243303242614]
["2016-10-19T10:58:00",140.4,140.4,140.25,140.35,4695,140.33333333333334,658865,{"$f":"IF(ISBLANK(A2731),\"\",SUM($H$2:H2731))","v":11152335228.066662},{"$f":"IF(ISBLANK(A2731),\"\",SUM($F$2:F2731))","v":79188702},140.83240344142354]
["2016-10-19T10:59:00",140.4,140.55000000000001,140.35,140.4,18161,140.43333333333331,2550409.7666666661,{"$f":"IF(ISBLANK(A2732),\"\",SUM($H$2:H2732))","v":11154885637.833328},{"$f":"IF(ISBLANK(A2732),\"\",SUM($F$2:F2732))","v":79206863},140.8323119403596]
["2016-10-19T11:00:00",140.35,140.55000000000001,140.35,140.44999999999999,4734,140.44999999999999,664890.29999999993,{"$f":"IF(ISBLANK(A2733),\"\",SUM($H$2:H2733))","v":11155550528.133327},{"$f":"IF(ISBLANK(A2733),\"\",SUM($F$2:F2733))","v":79211597},140.8322890918779]
["2016-10-19T11:01:00",140.44999999999999,140.55000000000001,140.35,140.5,13829,140.46666666666667,1942513.5333333334,{"$f":"IF(ISBLANK(A2734),\"\",SUM($H$2:H2734))","v":11157493041.66666},{"$f":"IF(ISBLANK(A2734),\"\",SUM($F$2:F2734))","v":79225426},140.83222527155183]
["2016-10-19T11:02:00",140.5,140.5,140.35,140.44999999999999,11307,140.43333333333334,1587879.7,{"$f":"IF(ISBLANK(A2735),\"\",SUM($H$2:H2735))","v":11159080921.366661},{"$f":"IF(ISBLANK(A2735),\"\",SUM($F$2:F2735))","v":79236733},140.83216835008406]
["2016-10-19T11:03:00",140.44999999999999,140.5,140.35,140.44999999999999,3662,140.43333333333334,514266.8666666667,{"$f":"IF(ISBLANK(A2736),\"\",SUM($H$2:H2736))","v":11159595188.233328},{"$f":"IF(ISBLANK(A2736),\"\",SUM($F$2:F2736))","v":79240395},140.8321499184012]
["2016-10-19T11:04:00",140.44999999999999,140.5,140.35,140.44999999999999,7312,140.43333333333334,1026848.5333333333,{"$f":"IF(ISBLANK(A2737),\"\",SUM($H$2:H2737))","v":11160622036.766661},{"$f":"IF(ISBLANK(A2737),\"\",SUM($F$2:F2737))","v":79247707},140.83211312053055]
["2016-10-19T11:05:00",140.44999999999999,140.6,140.4,140.6,19382,140.53333333333333,2723817.0666666664,{"$f":"IF(ISBLANK(A2738),\"\",SUM($H$2:H2738))","v":11163345853.833328},{"$f":"IF(ISBLANK(A2738),\"\",SUM($F$2:F2738))","v":79267089},140.83204006436173]
["2016-10-19T11:06:00",140.6,140.65,140.55000000000001,140.6,8162,140.60000000000002,1147577.2000000002,{"$f":"IF(ISBLANK(A2739),\"\",SUM($H$2:H2739))","v":11164493431.033329},{"$f":"IF(ISBLANK(A2739),\"\",SUM($F$2:F2739))","v":79275251},140.83201617404313]
["2016-10-19T11:07:00",140.6,140.69999999999999,140.55000000000001,140.69999999999999,14849,140.65,2088511.85,{"$f":"IF(ISBLANK(A2740),\"\",SUM($H$2:H2740))","v":11166581942.883329},{"$f":"IF(ISBLANK(A2740),\"\",SUM($F$2:F2740))","v":79290100},140.83198208708691]
["2016-10-19T11:08:00",140.65,140.69999999999999,140.65,140.65,8624,140.66666666666666,1213109.3333333333,{"$f":"IF(ISBLANK(A2741),\"\",SUM($H$2:H2741))","v":11167795052.216663},{"$f":"IF(ISBLANK(A2741),\"\",SUM($F$2:F2741))","v":79298724},140.83196410848507]
["2016-10-19T11:09:00",140.6,140.69999999999999,140.6,140.69999999999999,13461,{"$f":"IF(ISBLANK(A2742),\"\",(C2742+D2742+E2742)/3)","v":140.66666666666666},{"$f":"IF(ISBLANK(A2742),\"\",G2742*F2742)","v":1893513.9999999998},{"$f":"IF(ISBLANK(A2742),\"\",SUM($H$2:H2742))","v":11169688566.216663},{"$f":"IF(ISBLANK(A2742),\"\",SUM($F$2:F2742))","v":79312185},140.83193605391989]
["2016-10-19T11:10:00",140.69999999999999,140.75,140.6,140.75,25931,140.70000000000002,3648491.7000000007,{"$f":"IF(ISBLANK(A2743),\"\",SUM($H$2:H2743))","v":11173337057.916664},{"$f":"IF(ISBLANK(A2743),\"\",SUM($F$2:F2743))","v":79338116},140.83189293172356]
["2016-10-19T11:11:00",140.80000000000001,140.80000000000001,140.69999999999999,140.69999999999999,41146,140.73333333333332,5790613.7333333325,{"$f":"IF(ISBLANK(A2744),\"\",SUM($H$2:H2744))","v":11179127671.649998},{"$f":"IF(ISBLANK(A2744),\"\",SUM($F$2:F2744))","v":79379262},140.8318418436543]
["2016-10-19T11:12:00",140.65,140.80000000000001,140.65,140.69999999999999,21533,140.71666666666667,3030051.9833333334,{"$f":"IF(ISBLANK(A2745),\"\",SUM($H$2:H2745))","v":11182157723.633331},{"$f":"IF(ISBLANK(A2745),\"\",SUM($F$2:F2745))","v":79400795},140.8318106088652]
["2016-10-19T11:13:00",140.75,140.9,140.69999999999999,140.9,16349,140.83333333333334,2302484.166666667,{"$f":"IF(ISBLANK(A2746),\"\",SUM($H$2:H2746))","v":11184460207.799997},{"$f":"IF(ISBLANK(A2746),\"\",SUM($F$2:F2746))","v":79417144},140.83181092233684]
["2016-10-19T11:14:00",140.9,141,140.9,140.94999999999999,36652,140.94999999999999,5166099.3999999994,{"$f":"IF(ISBLANK(A2747),\"\",SUM($H$2:H2747))","v":11189626307.199997},{"$f":"IF(ISBLANK(A2747),\"\",SUM($F$2:F2747))","v":79453796},140.83186544290467]
["2016-10-19T11:15:00",140.94999999999999,141,140.80000000000001,140.85,11204,140.88333333333333,1578456.8666666667,{"$f":"IF(ISBLANK(A2748),\"\",SUM($H$2:H2748))","v":11191204764.066664},{"$f":"IF(ISBLANK(A2748),\"\",SUM($F$2:F2748))","v":79465000},140.83187269951128]
["2016-10-19T11:16:00",140.85,140.9,140.80000000000001,140.9,8379,140.86666666666667,1180321.8,{"$f":"IF(ISBLANK(A2749),\"\",SUM($H$2:H2749))","v":11192385085.866663},{"$f":"IF(ISBLANK(A2749),\"\",SUM($F$2:F2749))","v":79473379},140.83187636789248]
["2016-10-19T11:17:00",140.9,140.9,140.80000000000001,140.85,9358,140.85000000000002,1318074.3000000003,{"$f":"IF(ISBLANK(A2750),\"\",SUM($H$2:H2750))","v":11193703160.166662},{"$f":"IF(ISBLANK(A2750),\"\",SUM($F$2:F2750))","v":79482737},140.83187850170108]
["2016-10-19T11:18:00",140.85,140.9,140.80000000000001,140.85,5763,140.85000000000002,811718.55000000016,{"$f":"IF(ISBLANK(A2751),\"\",SUM($H$2:H2751))","v":11194514878.716661},{"$f":"IF(ISBLANK(A2751),\"\",SUM($F$2:F2751))","v":79488500},140.83187981552879]
["2016-10-19T11:19:00",140.85,140.85,140.69999999999999,140.80000000000001,8389,140.78333333333333,1181031.3833333333,{"$f":"IF(ISBLANK(A2752),\"\",SUM($H$2:H2752))","v":11195695910.099995},{"$f":"IF(ISBLANK(A2752),\"\",SUM($F$2:F2752))","v":79496889},140.83187469260582]
["2016-10-19T11:20:00",140.80000000000001,140.80000000000001,140.65,140.75,9553,140.73333333333335,1344425.5333333334,{"$f":"IF(ISBLANK(A2753),\"\",SUM($H$2:H2753))","v":11197040335.633327},{"$f":"IF(ISBLANK(A2753),\"\",SUM($F$2:F2753))","v":79506442},140.83186285248846]
["2016-10-19T11:21:00",140.80000000000001,140.85,140.65,140.80000000000001,7765,140.76666666666668,1093053.1666666667,{"$f":"IF(ISBLANK(A2754),\"\",SUM($H$2:H2754))","v":11198133388.799994},{"$f":"IF(ISBLANK(A2754),\"\",SUM($F$2:F2754))","v":79514207},140.83185648572203]
["2016-10-19T11:22:00",140.80000000000001,140.85,140.75,140.85,6280,140.81666666666669,884328.66666666686,{"$f":"IF(ISBLANK(A2755),\"\",SUM($H$2:H2755))","v":11199017717.46666},{"$f":"IF(ISBLANK(A2755),\"\",SUM($F$2:F2755))","v":79520487},{"$f":"IF(ISBLANK(A2755),\"\",I2755/J2755)","v":140.83185528613097}]
["2016-10-19T11:23:00",140.9,140.9,140.75,140.85,6786,140.83333333333334,955695.00000000012,{"$f":"IF(ISBLANK(A2756),\"\",SUM($H$2:H2756))","v":11199973412.46666},{"$f":"IF(ISBLANK(A2756),\"\",SUM($F$2:F2756))","v":79527273},140.8318554122516]
["2016-10-19T11:24:00",140.85,140.85,140.65,140.69999999999999,5208,140.73333333333332,732939.2,{"$f":"IF(ISBLANK(A2757),\"\",SUM($H$2:H2757))","v":11200706351.66666},{"$f":"IF(ISBLANK(A2757),\"\",SUM($F$2:F2757))","v":79532481},140.83184896076185]
["2016-10-19T11:25:00",140.69999999999999,140.75,140.6,140.65,4875,140.66666666666666,685750,{"$f":"IF(ISBLANK(A2758),\"\",SUM($H$2:H2758))","v":11201392101.66666},{"$f":"IF(ISBLANK(A2758),\"\",SUM($F$2:F2758))","v":79537356},140.83183883641618]
["2016-10-19T11:26:00",140.65,140.69999999999999,140.6,140.65,4015,140.64999999999998,564709.74999999988,{"$f":"IF(ISBLANK(A2759),\"\",SUM($H$2:H2759))","v":11201956811.41666},{"$f":"IF(ISBLANK(A2759),\"\",SUM($F$2:F2759))","v":79541371},140.83182965775961]
["2016-10-19T11:27:00",140.65,140.80000000000001,140.65,140.69999999999999,4059,140.71666666666667,571168.94999999995,{"$f":"IF(ISBLANK(A2760),\"\",SUM($H$2:H2760))","v":11202527980.366661},{"$f":"IF(ISBLANK(A2760),\"\",SUM($F$2:F2760))","v":79545430},140.83182378128652]
["2016-10-19T11:28:00",140.69999999999999,140.80000000000001,140.65,140.69999999999999,2808,140.71666666666667,395132.4,{"$f":"IF(ISBLANK(A2761),\"\",SUM($H$2:H2761))","v":11202923112.766661},{"$f":"IF(ISBLANK(A2761),\"\",SUM($F$2:F2761))","v":79548238},140.8318197163168]
["2016-10-19T11:29:00",140.65,140.80000000000001,140.6,140.6,19059,140.66666666666666,2680966,{"$f":"IF(ISBLANK(A2762),\"\",SUM($H$2:H2762))","v":11205604078.766661},{"$f":"IF(ISBLANK(A2762),\"\",SUM($F$2:F2762))","v":79567297},140.83178015669756]
["2016-10-19T11:30:00",140.6,140.6,140.19999999999999,140.44999999999999,55316,140.41666666666666,7767288.333333333,{"$f":"IF(ISBLANK(A2763),\"\",SUM($H$2:H2763))","v":11213371367.099995},{"$f":"IF(ISBLANK(A2763),\"\",SUM($F$2:F2763))","v":79622613},140.83149176603882]
["2016-10-19T11:31:00",140.4,140.4,140.19999999999999,140.4,21476,140.33333333333334,3013798.666666667,{"$f":"IF(ISBLANK(A2764),\"\",SUM($H$2:H2764))","v":11216385165.766661},{"$f":"IF(ISBLANK(A2764),\"\",SUM($F$2:F2764))","v":79644089},140.8313574377963]
["2016-10-19T11:32:00",140.35,140.44999999999999,140.30000000000001,140.44999999999999,13083,140.4,1836853.2000000002,{"$f":"IF(ISBLANK(A2765),\"\",SUM($H$2:H2765))","v":11218222018.966661},{"$f":"IF(ISBLANK(A2765),\"\",SUM($F$2:F2765))","v":79657172},140.83128659107635]
["2016-10-19T11:33:00",140.44999999999999,140.5,140.35,140.4,7399,140.41666666666666,1038942.9166666666,{"$f":"IF(ISBLANK(A2766),\"\",SUM($H$2:H2766))","v":11219260961.883327},{"$f":"IF(ISBLANK(A2766),\"\",SUM($F$2:F2766))","v":79664571},140.83124808245472]
["2016-10-19T11:34:00",140.35,140.44999999999999,140.35,140.44999999999999,4667,140.41666666666666,655324.58333333326,{"$f":"IF(ISBLANK(A2767),\"\",SUM($H$2:H2767))","v":11219916286.466661},{"$f":"IF(ISBLANK(A2767),\"\",SUM($F$2:F2767))","v":79669238},140.83122379640008]
["2016-10-19T11:35:00",140.4,140.44999999999999,140.30000000000001,140.44999999999999,13600,140.4,1909440,{"$f":"IF(ISBLANK(A2768),\"\",SUM($H$2:H2768))","v":11221825726.466661},{"$f":"IF(ISBLANK(A2768),\"\",SUM($F$2:F2768))","v":79682838},140.83115019656631]
["2016-10-19T11:36:00",140.30000000000001,140.44999999999999,140.30000000000001,140.4,15969,140.38333333333333,2241781.4499999997,{"$f":"IF(ISBLANK(A2769),\"\",SUM($H$2:H2769))","v":11224067507.916662},{"$f":"IF(ISBLANK(A2769),\"\",SUM($F$2:F2769))","v":79698807},140.83106046890592]
["2016-10-19T11:37:00",140.4,140.44999999999999,140.35,140.4,5117,140.39999999999998,718426.79999999993,{"$f":"IF(ISBLANK(A2770),\"\",SUM($H$2:H2770))","v":11224785934.716661},{"$f":"IF(ISBLANK(A2770),\"\",SUM($F$2:F2770))","v":79703924},140.8310327947801]
["2016-10-19T11:38:00",140.4,140.44999999999999,140.30000000000001,140.30000000000001,6132,140.35,860626.2,{"$f":"IF(ISBLANK(A2771),\"\",SUM($H$2:H2771))","v":11225646560.916662},{"$f":"IF(ISBLANK(A2771),\"\",SUM($F$2:F2771))","v":79710056},140.83099578949816]
["2016-10-19T11:39:00",140.4,140.55000000000001,140.30000000000001,140.55000000000001,53968,140.46666666666667,7580705.0666666664,{"$f":"IF(ISBLANK(A2772),\"\",SUM($H$2:H2772))","v":11233227265.98333},{"$f":"IF(ISBLANK(A2772),\"\",SUM($F$2:F2772))","v":79764024},140.83074928596042]
["2016-10-19T11:40:00",140.55000000000001,140.6,140.44999999999999,140.6,3403,140.54999999999998,478291.64999999997,{"$f":"IF(ISBLANK(A2773),\"\",SUM($H$2:H2773))","v":11233705557.633329},{"$f":"IF(ISBLANK(A2773),\"\",SUM($F$2:F2773))","v":79767427},140.83073730876802]
["2016-10-19T11:41:00",140.6,140.6,140.4,140.44999999999999,3491,140.48333333333332,490427.31666666659,{"$f":"IF(ISBLANK(A2774),\"\",SUM($H$2:H2774))","v":11234195984.949997},{"$f":"IF(ISBLANK(A2774),\"\",SUM($F$2:F2774))","v":79770918},140.8307221053918]
["2016-10-19T11:42:00",140.44999999999999,140.6,140.35,140.5,11171,140.48333333333332,1569339.3166666664,{"$f":"IF(ISBLANK(A2775),\"\",SUM($H$2:H2775))","v":11235765324.266665},{"$f":"IF(ISBLANK(A2775),\"\",SUM($F$2:F2775))","v":79782089},140.83067346439955]
["2016-10-19T11:43:00",140.5,140.55000000000001,140.4,140.55000000000001,3171,140.50000000000003,445525.50000000012,{"$f":"IF(ISBLANK(A2776),\"\",SUM($H$2:H2776))","v":11236210849.766665},{"$f":"IF(ISBLANK(A2776),\"\",SUM($F$2:F2776))","v":79785260},140.83066032205278]
["2016-10-19T11:44:00",140.55000000000001,140.55000000000001,140.44999999999999,140.44999999999999,7390,140.48333333333332,1038171.8333333333,{"$f":"IF(ISBLANK(A2777),\"\",SUM($H$2:H2777))","v":11237249021.599998},{"$f":"IF(ISBLANK(A2777),\"\",SUM($F$2:F2777))","v":79792650},140.83062815434752]
["2016-10-19T11:45:00",140.5,140.6,140.5,140.55000000000001,8598,140.55000000000001,1208448.9000000001,{"$f":"IF(ISBLANK(A2778),\"\",SUM($H$2:H2778))","v":11238457470.499998},{"$f":"IF(ISBLANK(A2778),\"\",SUM($F$2:F2778))","v":79801248},140.83059791871923]
["2016-10-19T11:46:00",140.6,140.69999999999999,140.44999999999999,140.69999999999999,12170,140.61666666666665,1711304.833333333,{"$f":"IF(ISBLANK(A2779),\"\",SUM($H$2:H2779))","v":11240168775.333332},{"$f":"IF(ISBLANK(A2779),\"\",SUM($F$2:F2779))","v":79813418},140.83056529834786]
["2016-10-19T11:47:00",140.69999999999999,140.69999999999999,140.5,140.55000000000001,6030,140.58333333333334,847717.5,{"$f":"IF(ISBLANK(A2780),\"\",SUM($H$2:H2780))","v":11241016492.833332},{"$f":"IF(ISBLANK(A2780),\"\",SUM($F$2:F2780))","v":79819448},140.83054662108577]
["2016-10-19T11:48:00",140.6,140.6,140.5,140.5,12488,140.53333333333333,1754980.2666666666,{"$f":"IF(ISBLANK(A2781),\"\",SUM($H$2:H2781))","v":11242771473.099998},{"$f":"IF(ISBLANK(A2781),\"\",SUM($F$2:F2781))","v":79831936},140.83050012841977]
["2016-10-19T11:49:00",140.6,140.65,140.55000000000001,140.65,4995,140.61666666666667,702380.25,{"$f":"IF(ISBLANK(A2782),\"\",SUM($H$2:H2782))","v":11243473853.349998},{"$f":"IF(ISBLANK(A2782),\"\",SUM($F$2:F2782))","v":79836931},140.83048674992278]
["2016-10-19T11:50:00",140.65,140.65,140.55000000000001,140.65,3782,140.61666666666667,531812.2333333334,{"$f":"IF(ISBLANK(A2783),\"\",SUM($H$2:H2783))","v":11244005665.583332},{"$f":"IF(ISBLANK(A2783),\"\",SUM($F$2:F2783))","v":79840713},140.83047662141158]
["2016-10-19T11:51:00",140.65,140.69999999999999,140.5,140.65,4232,140.61666666666667,595089.7333333334,{"$f":"IF(ISBLANK(A2784),\"\",SUM($H$2:H2784))","v":11244600755.316666},{"$f":"IF(ISBLANK(A2784),\"\",SUM($F$2:F2784))","v":79844945},140.83046528890046]
["2016-10-19T11:52:00",140.65,140.69999999999999,140.6,140.6,10076,140.63333333333333,1417021.4666666666,{"$f":"IF(ISBLANK(A2785),\"\",SUM($H$2:H2785))","v":11246017776.783333},{"$f":"IF(ISBLANK(A2785),\"\",SUM($F$2:F2785))","v":79855021},140.83044041505335]
["2016-10-19T11:53:00",140.65,140.69999999999999,140.5,140.5,25031,140.56666666666666,3518524.2333333334,{"$f":"IF(ISBLANK(A2786),\"\",SUM($H$2:H2786))","v":11249536301.016666},{"$f":"IF(ISBLANK(A2786),\"\",SUM($F$2:F2786))","v":79880052},140.8303577596152]
["2016-10-19T11:54:00",140.6,140.75,140.55000000000001,140.6,12089,140.63333333333333,1700116.3666666665,{"$f":"IF(ISBLANK(A2787),\"\",SUM($H$2:H2787))","v":11251236417.383333},{"$f":"IF(ISBLANK(A2787),\"\",SUM($F$2:F2787))","v":79892141},140.83032794656651]
["2016-10-19T11:55:00",140.69999999999999,140.69999999999999,140.55000000000001,140.6,12452,140.61666666666667,1750958.7333333334,{"$f":"IF(ISBLANK(A2788),\"\",SUM($H$2:H2788))","v":11252987376.116667},{"$f":"IF(ISBLANK(A2788),\"\",SUM($F$2:F2788))","v":79904593},140.8302946504798]
["2016-10-19T11:56:00",140.6,140.69999999999999,140.6,140.65,5614,140.64999999999998,789609.09999999986,{"$f":"IF(ISBLANK(A2789),\"\",SUM($H$2:H2789))","v":11253776985.216667},{"$f":"IF(ISBLANK(A2789),\"\",SUM($F$2:F2789))","v":79910207},140.83028198408581]
["2016-10-19T11:57:00",140.65,140.65,140.55000000000001,140.65,3662,140.61666666666667,514938.23333333334,{"$f":"IF(ISBLANK(A2790),\"\",SUM($H$2:H2790))","v":11254291923.450001},{"$f":"IF(ISBLANK(A2790),\"\",SUM($F$2:F2790))","v":79913869},140.8302721953057]
["2016-10-19T11:58:00",140.65,140.65,140.55000000000001,140.65,11662,140.61666666666667,1639871.5666666667,{"$f":"IF(ISBLANK(A2791),\"\",SUM($H$2:H2791))","v":11255931795.016668},{"$f":"IF(ISBLANK(A2791),\"\",SUM($F$2:F2791))","v":79925531},140.83024102794724]
["2016-10-19T11:59:00",140.65,140.75,140.6,140.75,17849,140.70000000000002,2511354.3000000003,{"$f":"IF(ISBLANK(A2792),\"\",SUM($H$2:H2792))","v":11258443149.316668},{"$f":"IF(ISBLANK(A2792),\"\",SUM($F$2:F2792))","v":79943380},140.83021194896523]
["2016-10-19T12:00:00",140.75,140.75,140.65,140.65,14012,140.68333333333331,1971254.8666666662,{"$f":"IF(ISBLANK(A2793),\"\",SUM($H$2:H2793))","v":11260414404.183334},{"$f":"IF(ISBLANK(A2793),\"\",SUM($F$2:F2793))","v":79957392},140.83018620946683]
["2016-10-19T12:01:00",140.69999999999999,141.5,140.69999999999999,141.30000000000001,138237,141.16666666666666,19514456.5,{"$f":"IF(ISBLANK(A2794),\"\",SUM($H$2:H2794))","v":11279928860.683334},{"$f":"IF(ISBLANK(A2794),\"\",SUM($F$2:F2794))","v":80095629},140.83076694089431]
["2016-10-19T12:02:00",141.30000000000001,141.35,141.1,141.35,52537,141.26666666666665,7421726.8666666662,{"$f":"IF(ISBLANK(A2795),\"\",SUM($H$2:H2795))","v":11287350587.550001},{"$f":"IF(ISBLANK(A2795),\"\",SUM($F$2:F2795))","v":80148166},140.83105267249661]
["2016-10-19T12:03:00",141.35,141.4,141.19999999999999,141.30000000000001,27278,141.30000000000001,3854381.4000000004,{"$f":"IF(ISBLANK(A2796),\"\",SUM($H$2:H2796))","v":11291204968.950001},{"$f":"IF(ISBLANK(A2796),\"\",SUM($F$2:F2796))","v":80175444},140.83121222191176]
["2016-10-19T12:04:00",141.30000000000001,141.4,141.19999999999999,141.25,16363,141.28333333333333,2311819.1833333331,{"$f":"IF(ISBLANK(A2797),\"\",SUM($H$2:H2797))","v":11293516788.133333},{"$f":"IF(ISBLANK(A2797),\"\",SUM($F$2:F2797))","v":80191807},140.83130447644524]
["2016-10-19T12:05:00",141.35,141.4,141.19999999999999,141.19999999999999,32597,141.26666666666668,4604869.5333333341,{"$f":"IF(ISBLANK(A2798),\"\",SUM($H$2:H2798))","v":11298121657.666666},{"$f":"IF(ISBLANK(A2798),\"\",SUM($F$2:F2798))","v":80224404},140.83148137400516]
["2016-10-19T12:06:00",141.30000000000001,141.80000000000001,141.15,141.80000000000001,107591,141.58333333333334,15233092.416666668,{"$f":"IF(ISBLANK(A2799),\"\",SUM($H$2:H2799))","v":11313354750.083332},{"$f":"IF(ISBLANK(A2799),\"\",SUM($F$2:F2799))","v":80331995},140.83248835141382]
["2016-10-19T12:07:00",141.9,142,141.80000000000001,142,145301,141.93333333333334,20623055.266666666,{"$f":"IF(ISBLANK(A2800),\"\",SUM($H$2:H2800))","v":11333977805.349998},{"$f":"IF(ISBLANK(A2800),\"\",SUM($F$2:F2800))","v":80477296},140.83447591666101]
["2016-10-19T12:08:00",141.94999999999999,142.19999999999999,141.9,142.15,178784,142.08333333333334,25402226.666666668,{"$f":"IF(ISBLANK(A2801),\"\",SUM($H$2:H2801))","v":11359380032.016665},{"$f":"IF(ISBLANK(A2801),\"\",SUM($F$2:F2801))","v":80656080},140.83724416084522]
["2016-10-19T12:09:00",142.15,142.25,141.94999999999999,142,74931,142.06666666666666,10645197.4,{"$f":"IF(ISBLANK(A2802),\"\",SUM($H$2:H2802))","v":11370025229.416664},{"$f":"IF(ISBLANK(A2802),\"\",SUM($F$2:F2802))","v":80731011},140.83838525714319]
["2016-10-19T12:10:00",141.94999999999999,142,141.80000000000001,141.85,18116,141.88333333333333,2570358.4666666663,{"$f":"IF(ISBLANK(A2803),\"\",SUM($H$2:H2803))","v":11372595587.883331},{"$f":"IF(ISBLANK(A2803),\"\",SUM($F$2:F2803))","v":80749127},140.83861969038168]
["2016-10-19T12:11:00",141.9,141.9,141.69999999999999,141.69999999999999,14780,141.76666666666668,2095311.3333333335,{"$f":"IF(ISBLANK(A2804),\"\",SUM($H$2:H2804))","v":11374690899.216665},{"$f":"IF(ISBLANK(A2804),\"\",SUM($F$2:F2804))","v":80763907},140.83878952533419]
["2016-10-19T12:12:00",141.75,141.85,141.65,141.75,19674,141.75,2788789.5,{"$f":"IF(ISBLANK(A2805),\"\",SUM($H$2:H2805))","v":11377479688.716665},{"$f":"IF(ISBLANK(A2805),\"\",SUM($F$2:F2805))","v":80783581},140.8390114411574]
["2016-10-19T12:13:00",141.69999999999999,141.85,141.69999999999999,141.69999999999999,6326,{"$f":"IF(ISBLANK(A2806),\"\",(C2806+D2806+E2806)/3)","v":141.74999999999997},{"$f":"IF(ISBLANK(A2806),\"\",G2806*F2806)","v":896710.49999999977},{"$f":"IF(ISBLANK(A2806),\"\",SUM($H$2:H2806))","v":11378376399.216665},{"$f":"IF(ISBLANK(A2806),\"\",SUM($F$2:F2806))","v":80789907},140.83908277325614]
["2016-10-19T12:14:00",141.80000000000001,141.80000000000001,141.69999999999999,141.69999999999999,11973,141.73333333333332,1696973.2,{"$f":"IF(ISBLANK(A2807),\"\",SUM($H$2:H2807))","v":11380073372.416666},{"$f":"IF(ISBLANK(A2807),\"\",SUM($F$2:F2807))","v":80801880},140.83921528084082]
["2016-10-19T12:15:00",141.80000000000001,141.80000000000001,141.6,141.6,10159,141.66666666666666,1439191.6666666665,{"$f":"IF(ISBLANK(A2808),\"\",SUM($H$2:H2808))","v":11381512564.083332},{"$f":"IF(ISBLANK(A2808),\"\",SUM($F$2:F2808))","v":80812039},140.83931930096867]
["2016-10-19T12:16:00",141.69999999999999,141.69999999999999,141.55000000000001,141.6,22852,141.61666666666667,3236224.0666666669,{"$f":"IF(ISBLANK(A2809),\"\",SUM($H$2:H2809))","v":11384748788.15},{"$f":"IF(ISBLANK(A2809),\"\",SUM($F$2:F2809))","v":80834891},140.83953905684118]
["2016-10-19T12:17:00",141.65,141.69999999999999,141.5,141.65,11028,141.61666666666667,1561748.6,{"$f":"IF(ISBLANK(A2810),\"\",SUM($H$2:H2810))","v":11386310536.75},{"$f":"IF(ISBLANK(A2810),\"\",SUM($F$2:F2810))","v":80845919},140.83964506297468]
["2016-10-19T12:18:00",141.69999999999999,141.69999999999999,141.55000000000001,141.55000000000001,7083,141.6,1002952.7999999999,{"$f":"IF(ISBLANK(A2811),\"\",SUM($H$2:H2811))","v":11387313489.549999},{"$f":"IF(ISBLANK(A2811),\"\",SUM($F$2:F2811))","v":80853002},140.83971167267234]
["2016-10-19T12:19:00",141.65,141.69999999999999,141.55000000000001,141.6,14221,141.61666666666667,2013930.6166666667,{"$f":"IF(ISBLANK(A2812),\"\",SUM($H$2:H2812))","v":11389327420.166666},{"$f":"IF(ISBLANK(A2812),\"\",SUM($F$2:F2812))","v":80867223},140.83984830500074]
["2016-10-19T12:20:00",141.65,141.65,141.55000000000001,141.55000000000001,12108,141.58333333333334,1714291,{"$f":"IF(ISBLANK(A2813),\"\",SUM($H$2:H2813))","v":11391041711.166666},{"$f":"IF(ISBLANK(A2813),\"\",SUM($F$2:F2813))","v":80879331},140.83995960805692]
["2016-10-19T12:21:00",141.6,141.6,141.4,141.44999999999999,17974,141.48333333333332,2543021.4333333331,{"$f":"IF(ISBLANK(A2814),\"\",SUM($H$2:H2814))","v":11393584732.599998},{"$f":"IF(ISBLANK(A2814),\"\",SUM($F$2:F2814))","v":80897305},140.84010255471426]
["2016-10-19T12:22:00",141.44999999999999,141.44999999999999,141.25,141.35,31229,141.35,4414219.1499999994,{"$f":"IF(ISBLANK(A2815),\"\",SUM($H$2:H2815))","v":11397998951.749998},{"$f":"IF(ISBLANK(A2815),\"\",SUM($F$2:F2815))","v":80928534},140.84029931581361]
["2016-10-19T12:23:00",141.4,141.4,141.25,141.25,13222,141.29999999999998,1868268.5999999999,{"$f":"IF(ISBLANK(A2816),\"\",SUM($H$2:H2816))","v":11399867220.349998},{"$f":"IF(ISBLANK(A2816),\"\",SUM($F$2:F2816))","v":80941756},140.84037440885268]
["2016-10-19T12:24:00",141.35,141.5,141.35,141.44999999999999,14306,141.43333333333334,2023345.2666666666,{"$f":"IF(ISBLANK(A2817),\"\",SUM($H$2:H2817))","v":11401890565.616665},{"$f":"IF(ISBLANK(A2817),\"\",SUM($F$2:F2817))","v":80956062},140.84047919248673]
["2016-10-19T12:25:00",141.5,141.6,141.35,141.5,11427,141.48333333333332,1616730.0499999998,{"$f":"IF(ISBLANK(A2818),\"\",SUM($H$2:H2818))","v":11403507295.666664},{"$f":"IF(ISBLANK(A2818),\"\",SUM($F$2:F2818))","v":80967489},140.84056991895432]
["2016-10-19T12:26:00",141.6,141.6,141.4,141.4,6989,141.46666666666667,988710.53333333333,{"$f":"IF(ISBLANK(A2819),\"\",SUM($H$2:H2819))","v":11404496006.199997},{"$f":"IF(ISBLANK(A2819),\"\",SUM($F$2:F2819))","v":80974478},{"$f":"IF(ISBLANK(A2819),\"\",I2819/J2819)","v":140.84062395808218}]
["2016-10-19T12:27:00",141.5,141.5,141.4,141.4,9383,141.43333333333331,1327068.9666666663,{"$f":"IF(ISBLANK(A2820),\"\",SUM($H$2:H2820))","v":11405823075.166664},{"$f":"IF(ISBLANK(A2820),\"\",SUM($F$2:F2820))","v":80983861},140.84069263092636]
["2016-10-19T12:28:00",141.4,141.5,141.35,141.44999999999999,14297,141.43333333333334,2022072.3666666667,{"$f":"IF(ISBLANK(A2821),\"\",SUM($H$2:H2821))","v":11407845147.533331},{"$f":"IF(ISBLANK(A2821),\"\",SUM($F$2:F2821))","v":80998158},140.84079723804746]
["2016-10-19T12:29:00",141.5,141.55000000000001,141.4,141.4,9049,141.45000000000002,1279981.05,{"$f":"IF(ISBLANK(A2822),\"\",SUM($H$2:H2822))","v":11409125128.58333},{"$f":"IF(ISBLANK(A2822),\"\",SUM($F$2:F2822))","v":81007207},140.84086528971835]
["2016-10-19T12:30:00",141.55000000000001,141.6,141.4,141.5,5915,141.5,836972.5,{"$f":"IF(ISBLANK(A2823),\"\",SUM($H$2:H2823))","v":11409962101.08333},{"$f":"IF(ISBLANK(A2823),\"\",SUM($F$2:F2823))","v":81013122},140.84091341503085]
["2016-10-19T12:31:00",141.55000000000001,141.55000000000001,141.5,141.5,13035,141.51666666666668,1844669.7500000002,{"$f":"IF(ISBLANK(A2824),\"\",SUM($H$2:H2824))","v":11411806770.83333},{"$f":"IF(ISBLANK(A2824),\"\",SUM($F$2:F2824))","v":81026157},140.84102212614292]
["2016-10-19T12:32:00",141.5,141.6,141.5,141.5,14479,141.53333333333333,2049261.1333333333,{"$f":"IF(ISBLANK(A2825),\"\",SUM($H$2:H2825))","v":11413856031.966663},{"$f":"IF(ISBLANK(A2825),\"\",SUM($F$2:F2825))","v":81040636},140.84114581685495]
["2016-10-19T12:33:00",141.55000000000001,141.55000000000001,141.4,141.4,9797,141.45000000000002,1385785.6500000001,{"$f":"IF(ISBLANK(A2826),\"\",SUM($H$2:H2826))","v":11415241817.616663},{"$f":"IF(ISBLANK(A2826),\"\",SUM($F$2:F2826))","v":81050433},140.84121941232149]
["2016-10-19T12:34:00",141.44999999999999,141.5,141.4,141.44999999999999,9825,141.44999999999999,1389746.25,{"$f":"IF(ISBLANK(A2827),\"\",SUM($H$2:H2827))","v":11416631563.866663},{"$f":"IF(ISBLANK(A2827),\"\",SUM($F$2:F2827))","v":81060258},140.84129320025929]
["2016-10-19T12:35:00",141.5,141.5,141.30000000000001,141.30000000000001,6761,141.36666666666667,955780.03333333344,{"$f":"IF(ISBLANK(A2828),\"\",SUM($H$2:H2828))","v":11417587343.899996},{"$f":"IF(ISBLANK(A2828),\"\",SUM($F$2:F2828))","v":81067019},140.84133701647517]
["2016-10-19T12:36:00",141.44999999999999,141.44999999999999,141.19999999999999,141.30000000000001,6175,141.31666666666666,872630.41666666663,{"$f":"IF(ISBLANK(A2829),\"\",SUM($H$2:H2829))","v":11418459974.316662},{"$f":"IF(ISBLANK(A2829),\"\",SUM($F$2:F2829))","v":81073194},140.8413732203108]
["2016-10-19T12:37:00",141.30000000000001,141.35,141.19999999999999,141.19999999999999,15540,141.24999999999997,2195024.9999999995,{"$f":"IF(ISBLANK(A2830),\"\",SUM($H$2:H2830))","v":11420654999.316662},{"$f":"IF(ISBLANK(A2830),\"\",SUM($F$2:F2830))","v":81088734},140.84145153032802]
["2016-10-19T12:38:00",141.25,141.30000000000001,141.15,141.19999999999999,9989,141.21666666666667,1410613.2833333334,{"$f":"IF(ISBLANK(A2831),\"\",SUM($H$2:H2831))","v":11422065612.599995},{"$f":"IF(ISBLANK(A2831),\"\",SUM($F$2:F2831))","v":81098723},140.84149774590156]
["2016-10-19T12:39:00",141.25,141.30000000000001,141.1,141.1,21641,141.16666666666666,3054987.833333333,{"$f":"IF(ISBLANK(A2832),\"\",SUM($H$2:H2832))","v":11425120600.433329},{"$f":"IF(ISBLANK(A2832),\"\",SUM($F$2:F2832))","v":81120364},140.84158449330096]
["2016-10-19T12:40:00",141.1,141.1,140.9,141.05000000000001,44204,141.01666666666668,6233500.7333333343,{"$f":"IF(ISBLANK(A2833),\"\",SUM($H$2:H2833))","v":11431354101.166662},{"$f":"IF(ISBLANK(A2833),\"\",SUM($F$2:F2833))","v":81164568},140.8416798468842]
["2016-10-19T12:41:00",141,141.1,140.6,140.69999999999999,43283,140.79999999999998,6094246.3999999994,{"$f":"IF(ISBLANK(A2834),\"\",SUM($H$2:H2834))","v":11437448347.566662},{"$f":"IF(ISBLANK(A2834),\"\",SUM($F$2:F2834))","v":81207851},140.84165763192848]
["2016-10-19T12:42:00",140.80000000000001,140.9,140.69999999999999,140.69999999999999,38389,140.76666666666668,5403891.5666666673,{"$f":"IF(ISBLANK(A2835),\"\",SUM($H$2:H2835))","v":11442852239.133329},{"$f":"IF(ISBLANK(A2835),\"\",SUM($F$2:F2835))","v":81246240},140.8416221985575]
["2016-10-19T12:43:00",140.75,141,140.75,140.85,26046,140.86666666666667,3669013.2,{"$f":"IF(ISBLANK(A2836),\"\",SUM($H$2:H2836))","v":11446521252.33333},{"$f":"IF(ISBLANK(A2836),\"\",SUM($F$2:F2836))","v":81272286},140.8416302247648]
["2016-10-19T12:44:00",140.85,141.05000000000001,140.75,140.94999999999999,11033,140.91666666666666,1554733.5833333333,{"$f":"IF(ISBLANK(A2837),\"\",SUM($H$2:H2837))","v":11448075985.916664},{"$f":"IF(ISBLANK(A2837),\"\",SUM($F$2:F2837))","v":81283319},140.8416404098443]
["2016-10-19T12:45:00",141,141,140.75,140.85,12186,140.86666666666667,1716601.2000000002,{"$f":"IF(ISBLANK(A2838),\"\",SUM($H$2:H2838))","v":11449792587.116665},{"$f":"IF(ISBLANK(A2838),\"\",SUM($F$2:F2838))","v":81295505},140.84164416121979]
["2016-10-19T12:46:00",140.85,140.9,140.75,140.85,13943,140.83333333333334,1963639.1666666667,{"$f":"IF(ISBLANK(A2839),\"\",SUM($H$2:H2839))","v":11451756226.283331},{"$f":"IF(ISBLANK(A2839),\"\",SUM($F$2:F2839))","v":81309448},140.84164273607331]
["2016-10-19T12:47:00",140.80000000000001,140.9,140.75,140.85,14834,140.83333333333334,2089121.6666666667,{"$f":"IF(ISBLANK(A2840),\"\",SUM($H$2:H2840))","v":11453845347.949997},{"$f":"IF(ISBLANK(A2840),\"\",SUM($F$2:F2840))","v":81324282},140.84164122039218]
["2016-10-19T12:48:00",140.85,141.15,140.80000000000001,141.15,29339,141.03333333333333,4137776.9666666668,{"$f":"IF(ISBLANK(A2841),\"\",SUM($H$2:H2841))","v":11457983124.916664},{"$f":"IF(ISBLANK(A2841),\"\",SUM($F$2:F2841))","v":81353621},140.84171035136424]
["2016-10-19T12:49:00",141.1,141.15,141,141.05000000000001,7565,141.06666666666666,1067169.3333333333,{"$f":"IF(ISBLANK(A2842),\"\",SUM($H$2:H2842))","v":11459050294.249998},{"$f":"IF(ISBLANK(A2842),\"\",SUM($F$2:F2842))","v":81361186},140.84173126790455]
["2016-10-19T12:50:00",141.05000000000001,141.1,140.94999999999999,141.1,6865,141.04999999999998,968308.24999999988,{"$f":"IF(ISBLANK(A2843),\"\",SUM($H$2:H2843))","v":11460018602.499998},{"$f":"IF(ISBLANK(A2843),\"\",SUM($F$2:F2843))","v":81368051},140.84174883947998]
["2016-10-19T12:51:00",141,141,140.9,140.94999999999999,8685,140.94999999999999,1224150.75,{"$f":"IF(ISBLANK(A2844),\"\",SUM($H$2:H2844))","v":11461242753.249998},{"$f":"IF(ISBLANK(A2844),\"\",SUM($F$2:F2844))","v":81376736},140.84176039267535]
["2016-10-19T12:52:00",140.94999999999999,141,140.85,140.9,6215,140.91666666666666,875797.08333333326,{"$f":"IF(ISBLANK(A2845),\"\",SUM($H$2:H2845))","v":11462118550.333332},{"$f":"IF(ISBLANK(A2845),\"\",SUM($F$2:F2845))","v":81382951},140.84176611306873]
["2016-10-19T12:53:00",140.9,140.9,140.4,140.5,51428,140.6,7230776.7999999998,{"$f":"IF(ISBLANK(A2846),\"\",SUM($H$2:H2846))","v":11469349327.133331},{"$f":"IF(ISBLANK(A2846),\"\",SUM($F$2:F2846))","v":81434379},140.84161343126755]
["2016-10-19T12:54:00",140.55000000000001,140.55000000000001,140.30000000000001,140.5,16983,140.45000000000002,2385262.35,{"$f":"IF(ISBLANK(A2847),\"\",SUM($H$2:H2847))","v":11471734589.483332},{"$f":"IF(ISBLANK(A2847),\"\",SUM($F$2:F2847))","v":81451362},140.84153177798711]
["2016-10-19T12:55:00",140.44999999999999,140.65,140.4,140.55000000000001,17692,140.53333333333333,2486315.7333333334,{"$f":"IF(ISBLANK(A2848),\"\",SUM($H$2:H2848))","v":11474220905.216665},{"$f":"IF(ISBLANK(A2848),\"\",SUM($F$2:F2848))","v":81469054},140.84146484893105]
["2016-10-19T12:56:00",140.5,140.69999999999999,140.44999999999999,140.55000000000001,8482,140.56666666666666,1192286.4666666666,{"$f":"IF(ISBLANK(A2849),\"\",SUM($H$2:H2849))","v":11475413191.683332},{"$f":"IF(ISBLANK(A2849),\"\",SUM($F$2:F2849))","v":81477536},140.84143624180453]
["2016-10-19T12:57:00",140.69999999999999,140.85,140.55000000000001,140.69999999999999,17750,140.69999999999999,2497425,{"$f":"IF(ISBLANK(A2850),\"\",SUM($H$2:H2850))","v":11477910616.683332},{"$f":"IF(ISBLANK(A2850),\"\",SUM($F$2:F2850))","v":81495286},140.84140543642405]
["2016-10-19T12:58:00",140.80000000000001,140.80000000000001,140.5,140.65,31527,140.65,4434272.55,{"$f":"IF(ISBLANK(A2851),\"\",SUM($H$2:H2851))","v":11482344889.233332},{"$f":"IF(ISBLANK(A2851),\"\",SUM($F$2:F2851))","v":81526813},140.84133141857674]
["2016-10-19T12:59:00",140.65,140.65,140.5,140.5,10316,140.54999999999998,1449913.7999999998,{"$f":"IF(ISBLANK(A2852),\"\",SUM($H$2:H2852))","v":11483794803.033331},{"$f":"IF(ISBLANK(A2852),\"\",SUM($F$2:F2852))","v":81537129},140.8412945596028]
["2016-10-19T13:00:00",140.55000000000001,140.6,140.44999999999999,140.6,29616,140.54999999999998,4162528.7999999993,{"$f":"IF(ISBLANK(A2853),\"\",SUM($H$2:H2853))","v":11487957331.83333},{"$f":"IF(ISBLANK(A2853),\"\",SUM($F$2:F2853))","v":81566745},140.84118879370914]
["2016-10-19T13:01:00",140.5,140.55000000000001,140.44999999999999,140.5,6457,140.5,907208.5,{"$f":"IF(ISBLANK(A2854),\"\",SUM($H$2:H2854))","v":11488864540.33333},{"$f":"IF(ISBLANK(A2854),\"\",SUM($F$2:F2854))","v":81573202},140.841161786604]
["2016-10-19T13:02:00",140.5,140.69999999999999,140.44999999999999,140.6,6990,140.58333333333334,982677.50000000012,{"$f":"IF(ISBLANK(A2855),\"\",SUM($H$2:H2855))","v":11489847217.83333},{"$f":"IF(ISBLANK(A2855),\"\",SUM($F$2:F2855))","v":81580192},140.84113969520115]
["2016-10-19T13:03:00",140.65,140.69999999999999,140.55000000000001,140.69999999999999,7199,140.65,1012539.3500000001,{"$f":"IF(ISBLANK(A2856),\"\",SUM($H$2:H2856))","v":11490859757.183331},{"$f":"IF(ISBLANK(A2856),\"\",SUM($F$2:F2856))","v":81587391},140.84112282967021]
["2016-10-19T13:04:00",140.69999999999999,140.80000000000001,140.6,140.80000000000001,10999,140.73333333333332,1547925.9333333331,{"$f":"IF(ISBLANK(A2857),\"\",SUM($H$2:H2857))","v":11492407683.116663},{"$f":"IF(ISBLANK(A2857),\"\",SUM($F$2:F2857))","v":81598390},140.84110830025767]
["2016-10-19T13:05:00",140.85,141,140.75,140.9,25860,140.88333333333333,3643243,{"$f":"IF(ISBLANK(A2858),\"\",SUM($H$2:H2858))","v":11496050926.116663},{"$f":"IF(ISBLANK(A2858),\"\",SUM($F$2:F2858))","v":81624250},140.84112167789183]
["2016-10-19T13:06:00",140.94999999999999,141.05000000000001,140.9,141.05000000000001,37131,141.00000000000003,5235471.0000000009,{"$f":"IF(ISBLANK(A2859),\"\",SUM($H$2:H2859))","v":11501286397.116663},{"$f":"IF(ISBLANK(A2859),\"\",SUM($F$2:F2859))","v":81661381},140.84119391902843]
["2016-10-19T13:07:00",141.05000000000001,141.05000000000001,140.94999999999999,141.05000000000001,12479,141.01666666666668,1759746.9833333334,{"$f":"IF(ISBLANK(A2860),\"\",SUM($H$2:H2860))","v":11503046144.099997},{"$f":"IF(ISBLANK(A2860),\"\",SUM($F$2:F2860))","v":81673860},140.84122072961895]
["2016-10-19T13:08:00",141.05000000000001,141.05000000000001,140.94999999999999,141,21782,141,3071262,{"$f":"IF(ISBLANK(A2861),\"\",SUM($H$2:H2861))","v":11506117406.099997},{"$f":"IF(ISBLANK(A2861),\"\",SUM($F$2:F2861))","v":81695642},140.84126306394651]
["2016-10-19T13:09:00",141,141,140.80000000000001,140.94999999999999,12891,140.91666666666666,1816556.7499999998,{"$f":"IF(ISBLANK(A2862),\"\",SUM($H$2:H2862))","v":11507933962.849997},{"$f":"IF(ISBLANK(A2862),\"\",SUM($F$2:F2862))","v":81708533},140.84127496022964]
["2016-10-19T13:10:00",140.94999999999999,140.94999999999999,140.69999999999999,140.80000000000001,15391,140.81666666666666,2167309.3166666664,{"$f":"IF(ISBLANK(A2863),\"\",SUM($H$2:H2863))","v":11510101272.166664},{"$f":"IF(ISBLANK(A2863),\"\",SUM($F$2:F2863))","v":81723924},140.84127032576978]
["2016-10-19T13:11:00",140.75,140.80000000000001,140.69999999999999,140.80000000000001,3760,140.76666666666668,529282.66666666674,{"$f":"IF(ISBLANK(A2864),\"\",SUM($H$2:H2864))","v":11510630554.83333},{"$f":"IF(ISBLANK(A2864),\"\",SUM($F$2:F2864))","v":81727684},140.84126689352081]
["2016-10-19T13:12:00",140.80000000000001,140.85,140.69999999999999,140.85,5902,140.79999999999998,831001.59999999986,{"$f":"IF(ISBLANK(A2865),\"\",SUM($H$2:H2865))","v":11511461556.433331},{"$f":"IF(ISBLANK(A2865),\"\",SUM($F$2:F2865))","v":81733586},140.84126391362946]
["2016-10-19T13:13:00",140.85,140.9,140.69999999999999,140.85,7856,140.81666666666669,1106255.7333333336,{"$f":"IF(ISBLANK(A2866),\"\",SUM($H$2:H2866))","v":11512567812.166664},{"$f":"IF(ISBLANK(A2866),\"\",SUM($F$2:F2866))","v":81741442},140.84126154963923]
["2016-10-19T13:14:00",140.80000000000001,140.85,140.69999999999999,140.80000000000001,7305,140.78333333333333,1028422.25,{"$f":"IF(ISBLANK(A2867),\"\",SUM($H$2:H2867))","v":11513596234.416664},{"$f":"IF(ISBLANK(A2867),\"\",SUM($F$2:F2867))","v":81748747},140.84125637322202]
["2016-10-19T13:15:00",140.75,140.85,140.69999999999999,140.80000000000001,6041,140.78333333333333,850472.1166666667,{"$f":"IF(ISBLANK(A2868),\"\",SUM($H$2:H2868))","v":11514446706.533331},{"$f":"IF(ISBLANK(A2868),\"\",SUM($F$2:F2868))","v":81754788},140.84125209319032]
["2016-10-19T13:16:00",140.75,140.80000000000001,140.6,140.65,13016,140.68333333333331,1831134.2666666664,{"$f":"IF(ISBLANK(A2869),\"\",SUM($H$2:H2869))","v":11516277840.799997},{"$f":"IF(ISBLANK(A2869),\"\",SUM($F$2:F2869))","v":81767804},140.84122695529402]
["2016-10-19T13:17:00",140.55000000000001,140.65,140.5,140.65,15886,{"$f":"IF(ISBLANK(A2870),\"\",(C2870+D2870+E2870)/3)","v":140.6},{"$f":"IF(ISBLANK(A2870),\"\",G2870*F2870)","v":2233571.6},{"$f":"IF(ISBLANK(A2870),\"\",SUM($H$2:H2870))","v":11518511412.399998},{"$f":"IF(ISBLANK(A2870),\"\",SUM($F$2:F2870))","v":81783690},140.841180098379]
["2016-10-19T13:18:00",140.65,140.69999999999999,140.6,140.65,7101,140.64999999999998,998755.64999999979,{"$f":"IF(ISBLANK(A2871),\"\",SUM($H$2:H2871))","v":11519510168.049997},{"$f":"IF(ISBLANK(A2871),\"\",SUM($F$2:F2871))","v":81790791},140.8411635003016]
["2016-10-19T13:19:00",140.65,140.65,140.4,140.55000000000001,15916,140.53333333333333,2236728.5333333332,{"$f":"IF(ISBLANK(A2872),\"\",SUM($H$2:H2872))","v":11521746896.58333},{"$f":"IF(ISBLANK(A2872),\"\",SUM($F$2:F2872))","v":81806707},140.84110361004178]
["2016-10-19T13:20:00",140.55000000000001,140.55000000000001,140.4,140.5,5244,140.48333333333335,736694.60000000009,{"$f":"IF(ISBLANK(A2873),\"\",SUM($H$2:H2873))","v":11522483591.183331},{"$f":"IF(ISBLANK(A2873),\"\",SUM($F$2:F2873))","v":81811951},140.84108067760579]
["2016-10-19T13:21:00",140.5,140.5,140.15,140.35,52149,140.33333333333334,7318243.0000000009,{"$f":"IF(ISBLANK(A2874),\"\",SUM($H$2:H2874))","v":11529801834.183331},{"$f":"IF(ISBLANK(A2874),\"\",SUM($F$2:F2874))","v":81864100},140.84075723282038]
["2016-10-19T13:22:00",140.4,140.4,140.25,140.25,7724,140.29999999999998,1083677.2,{"$f":"IF(ISBLANK(A2875),\"\",SUM($H$2:H2875))","v":11530885511.383331},{"$f":"IF(ISBLANK(A2875),\"\",SUM($F$2:F2875))","v":81871824},140.84070621638199]
["2016-10-19T13:23:00",140.25,140.30000000000001,140.15,140.19999999999999,26592,140.21666666666667,3728641.6,{"$f":"IF(ISBLANK(A2876),\"\",SUM($H$2:H2876))","v":11534614152.983332},{"$f":"IF(ISBLANK(A2876),\"\",SUM($F$2:F2876))","v":81898416},140.8405035939075]
["2016-10-19T13:24:00",140.25,140.30000000000001,140.1,140.15,20048,140.18333333333331,2810395.4666666663,{"$f":"IF(ISBLANK(A2877),\"\",SUM($H$2:H2877))","v":11537424548.449999},{"$f":"IF(ISBLANK(A2877),\"\",SUM($F$2:F2877))","v":81918464},140.84034276387311]
["2016-10-19T13:25:00",140.15,140.30000000000001,140.1,140.19999999999999,16837,140.19999999999999,2360547.4,{"$f":"IF(ISBLANK(A2878),\"\",SUM($H$2:H2878))","v":11539785095.849998},{"$f":"IF(ISBLANK(A2878),\"\",SUM($F$2:F2878))","v":81935301},140.84021117893982]
["2016-10-19T13:26:00",140.25,140.5,140.25,140.44999999999999,28212,140.4,3960964.8000000003,{"$f":"IF(ISBLANK(A2879),\"\",SUM($H$2:H2879))","v":11543746060.649998},{"$f":"IF(ISBLANK(A2879),\"\",SUM($F$2:F2879))","v":81963513},140.840059657399]
["2016-10-19T13:27:00",140.44999999999999,140.55000000000001,140.4,140.55000000000001,21501,140.50000000000003,3020890.5000000005,{"$f":"IF(ISBLANK(A2880),\"\",SUM($H$2:H2880))","v":11546766951.149998},{"$f":"IF(ISBLANK(A2880),\"\",SUM($F$2:F2880))","v":81985014},140.83997047496996]
["2016-10-19T13:28:00",140.55000000000001,140.55000000000001,140.44999999999999,140.55000000000001,10387,140.51666666666668,1459546.6166666667,{"$f":"IF(ISBLANK(A2881),\"\",SUM($H$2:H2881))","v":11548226497.766665},{"$f":"IF(ISBLANK(A2881),\"\",SUM($F$2:F2881))","v":81995401},140.83992951954298]
["2016-10-19T13:29:00",140.55000000000001,140.65,140.5,140.55000000000001,15621,140.56666666666666,2195791.9,{"$f":"IF(ISBLANK(A2882),\"\",SUM($H$2:H2882))","v":11550422289.666664},{"$f":"IF(ISBLANK(A2882),\"\",SUM($F$2:F2882))","v":82011022},140.83987746996573]
["2016-10-19T13:30:00",140.6,140.6,140.4,140.5,8447,140.5,1186803.5,{"$f":"IF(ISBLANK(A2883),\"\",SUM($H$2:H2883))","v":11551609093.166664},{"$f":"IF(ISBLANK(A2883),\"\",SUM($F$2:F2883))","v":82019469},{"$f":"IF(ISBLANK(A2883),\"\",I2883/J2883)","v":140.83984246675217}]
["2016-10-19T13:31:00",140.5,140.6,140.4,140.44999999999999,9056,140.48333333333332,1272217.0666666667,{"$f":"IF(ISBLANK(A2884),\"\",SUM($H$2:H2884))","v":11552881310.233332},{"$f":"IF(ISBLANK(A2884),\"\",SUM($F$2:F2884))","v":82028525},140.8398031079229]
["2016-10-19T13:32:00",140.4,140.6,140.4,140.6,8109,140.53333333333333,1139584.8,{"$f":"IF(ISBLANK(A2885),\"\",SUM($H$2:H2885))","v":11554020895.033331},{"$f":"IF(ISBLANK(A2885),\"\",SUM($F$2:F2885))","v":82036634},140.83977281458587]
["2016-10-19T13:33:00",140.6,140.6,140.4,140.5,5892,140.5,827826,{"$f":"IF(ISBLANK(A2886),\"\",SUM($H$2:H2886))","v":11554848721.033331},{"$f":"IF(ISBLANK(A2886),\"\",SUM($F$2:F2886))","v":82042526},140.83974841332082]
["2016-10-19T13:34:00",140.5,140.6,140.44999999999999,140.6,11118,140.54999999999998,1562634.9,{"$f":"IF(ISBLANK(A2887),\"\",SUM($H$2:H2887))","v":11556411355.933331},{"$f":"IF(ISBLANK(A2887),\"\",SUM($F$2:F2887))","v":82053644},140.83970915335985]
["2016-10-19T13:35:00",140.55000000000001,140.65,140.55000000000001,140.65,6699,140.61666666666667,941991.05,{"$f":"IF(ISBLANK(A2888),\"\",SUM($H$2:H2888))","v":11557353346.98333},{"$f":"IF(ISBLANK(A2888),\"\",SUM($F$2:F2888))","v":82060343},140.83969094527583]
["2016-10-19T13:36:00",140.65,140.69999999999999,140.55000000000001,140.69999999999999,7750,140.65,1090037.5,{"$f":"IF(ISBLANK(A2889),\"\",SUM($H$2:H2889))","v":11558443384.48333},{"$f":"IF(ISBLANK(A2889),\"\",SUM($F$2:F2889))","v":82068093},140.83967303204341]
["2016-10-19T13:37:00",140.69999999999999,140.94999999999999,140.69999999999999,140.9,17155,140.85,2416281.75,{"$f":"IF(ISBLANK(A2890),\"\",SUM($H$2:H2890))","v":11560859666.23333},{"$f":"IF(ISBLANK(A2890),\"\",SUM($F$2:F2890))","v":82085248},140.83967519027695]
["2016-10-19T13:38:00",140.94999999999999,140.94999999999999,140.65,140.85,29884,140.81666666666669,4208165.2666666675,{"$f":"IF(ISBLANK(A2891),\"\",SUM($H$2:H2891))","v":11565067831.499996},{"$f":"IF(ISBLANK(A2891),\"\",SUM($F$2:F2891))","v":82115132},140.83966681682978]
["2016-10-19T13:39:00",140.85,140.85,140.65,140.75,6403,140.75,901222.25,{"$f":"IF(ISBLANK(A2892),\"\",SUM($H$2:H2892))","v":11565969053.749996},{"$f":"IF(ISBLANK(A2892),\"\",SUM($F$2:F2892))","v":82121535},140.83965982552562]
["2016-10-19T13:40:00",140.80000000000001,140.80000000000001,140.69999999999999,140.75,6229,140.75,876731.75,{"$f":"IF(ISBLANK(A2893),\"\",SUM($H$2:H2893))","v":11566845785.499996},{"$f":"IF(ISBLANK(A2893),\"\",SUM($F$2:F2893))","v":82127764},140.83965302525459]
["2016-10-19T13:41:00",140.85,140.94999999999999,140.75,140.94999999999999,13045,140.88333333333333,1837823.0833333333,{"$f":"IF(ISBLANK(A2894),\"\",SUM($H$2:H2894))","v":11568683608.58333},{"$f":"IF(ISBLANK(A2894),\"\",SUM($F$2:F2894))","v":82140809},140.83965996224032]
["2016-10-19T13:42:00",140.9,141,140.80000000000001,141,21776,140.93333333333334,3068964.2666666666,{"$f":"IF(ISBLANK(A2895),\"\",SUM($H$2:H2895))","v":11571752572.849997},{"$f":"IF(ISBLANK(A2895),\"\",SUM($F$2:F2895))","v":82162585},140.83968478900701]
["2016-10-19T13:43:00",140.9,141,140.85,141,23638,140.95000000000002,3331776.1000000006,{"$f":"IF(ISBLANK(A2896),\"\",SUM($H$2:H2896))","v":11575084348.949997},{"$f":"IF(ISBLANK(A2896),\"\",SUM($F$2:F2896))","v":82186223},140.83971651732915]
["2016-10-19T13:44:00",141,141.05000000000001,140.9,141.05000000000001,7833,141.00000000000003,1104453.0000000002,{"$f":"IF(ISBLANK(A2897),\"\",SUM($H$2:H2897))","v":11576188801.949997},{"$f":"IF(ISBLANK(A2897),\"\",SUM($F$2:F2897))","v":82194056},140.83973179216264]
["2016-10-19T13:45:00",141,141.05000000000001,140.9,141,12762,140.98333333333335,1799229.3000000003,{"$f":"IF(ISBLANK(A2898),\"\",SUM($H$2:H2898))","v":11577988031.249996},{"$f":"IF(ISBLANK(A2898),\"\",SUM($F$2:F2898))","v":82206818},140.83975408523898]
["2016-10-19T13:46:00",141,141,140.85,141,13230,140.95000000000002,1864768.5000000002,{"$f":"IF(ISBLANK(A2899),\"\",SUM($H$2:H2899))","v":11579852799.749996},{"$f":"IF(ISBLANK(A2899),\"\",SUM($F$2:F2899))","v":82220048},140.83977182487166]
["2016-10-19T13:47:00",140.94999999999999,141.05000000000001,140.9,141,13202,140.98333333333335,1861261.9666666668,{"$f":"IF(ISBLANK(A2900),\"\",SUM($H$2:H2900))","v":11581714061.716663},{"$f":"IF(ISBLANK(A2900),\"\",SUM($F$2:F2900))","v":82233250},140.83979487271466]
["2016-10-19T13:48:00",141.1,141.15,141,141.15,57712,141.1,8143163.1999999993,{"$f":"IF(ISBLANK(A2901),\"\",SUM($H$2:H2901))","v":11589857224.916664},{"$f":"IF(ISBLANK(A2901),\"\",SUM($F$2:F2901))","v":82290962},140.83997735883395]
["2016-10-19T13:49:00",141.1,141.19999999999999,141.1,141.15,8606,141.14999999999998,1214736.8999999999,{"$f":"IF(ISBLANK(A2902),\"\",SUM($H$2:H2902))","v":11591071961.816664},{"$f":"IF(ISBLANK(A2902),\"\",SUM($F$2:F2902))","v":82299568},140.84000977765356]
["2016-10-19T13:50:00",141.19999999999999,141.25,141.1,141.25,13987,141.20000000000002,1974964.4000000001,{"$f":"IF(ISBLANK(A2903),\"\",SUM($H$2:H2903))","v":11593046926.216663},{"$f":"IF(ISBLANK(A2903),\"\",SUM($F$2:F2903))","v":82313555},140.84007094841991]
["2016-10-19T13:51:00",141.19999999999999,141.25,141.05000000000001,141.25,6538,141.18333333333334,923056.6333333333,{"$f":"IF(ISBLANK(A2904),\"\",SUM($H$2:H2904))","v":11593969982.849997},{"$f":"IF(ISBLANK(A2904),\"\",SUM($F$2:F2904))","v":82320093},140.84009821089484]
["2016-10-19T13:52:00",141.19999999999999,141.19999999999999,141.1,141.15,16059,141.14999999999998,2266727.8499999996,{"$f":"IF(ISBLANK(A2905),\"\",SUM($H$2:H2905))","v":11596236710.699997},{"$f":"IF(ISBLANK(A2905),\"\",SUM($F$2:F2905))","v":82336152},140.8401586547304]
["2016-10-19T13:53:00",141.15,141.25,141.1,141.19999999999999,8107,141.18333333333334,1144573.2833333334,{"$f":"IF(ISBLANK(A2906),\"\",SUM($H$2:H2906))","v":11597381283.98333},{"$f":"IF(ISBLANK(A2906),\"\",SUM($F$2:F2906))","v":82344259},140.8401924411431]
["2016-10-19T13:54:00",141.19999999999999,141.25,141.15,141.15,8044,141.18333333333331,1135678.7333333332,{"$f":"IF(ISBLANK(A2907),\"\",SUM($H$2:H2907))","v":11598516962.716663},{"$f":"IF(ISBLANK(A2907),\"\",SUM($F$2:F2907))","v":82352303},140.84022595842478]
["2016-10-19T13:55:00",141.19999999999999,141.19999999999999,141.1,141.19999999999999,9824,141.16666666666666,1386821.3333333333,{"$f":"IF(ISBLANK(A2908),\"\",SUM($H$2:H2908))","v":11599903784.049997},{"$f":"IF(ISBLANK(A2908),\"\",SUM($F$2:F2908))","v":82362127},140.84026489566008]
["2016-10-19T13:56:00",141.19999999999999,141.19999999999999,141.05000000000001,141.05000000000001,9146,141.1,1290500.5999999999,{"$f":"IF(ISBLANK(A2909),\"\",SUM($H$2:H2909))","v":11601194284.649998},{"$f":"IF(ISBLANK(A2909),\"\",SUM($F$2:F2909))","v":82371273},140.84029373505007]
["2016-10-19T13:57:00",141.05000000000001,141.1,141,141.1,14334,141.06666666666669,2022049.6000000003,{"$f":"IF(ISBLANK(A2910),\"\",SUM($H$2:H2910))","v":11603216334.249998},{"$f":"IF(ISBLANK(A2910),\"\",SUM($F$2:F2910))","v":82385607},140.8403331209297]
["2016-10-19T13:58:00",141.05000000000001,141.1,141,141.05000000000001,3348,141.05000000000001,472235.4,{"$f":"IF(ISBLANK(A2911),\"\",SUM($H$2:H2911))","v":11603688569.649998},{"$f":"IF(ISBLANK(A2911),\"\",SUM($F$2:F2911))","v":82388955},140.84034164106097]
["2016-10-19T13:59:00",141.05000000000001,141.19999999999999,141.05000000000001,141.19999999999999,20778,141.15,2932814.7,{"$f":"IF(ISBLANK(A2912),\"\",SUM($H$2:H2912))","v":11606621384.349998},{"$f":"IF(ISBLANK(A2912),\"\",SUM($F$2:F2912))","v":82409733},140.84041971535083]
["2016-10-19T14:00:00",141.15,141.44999999999999,141.05000000000001,141.19999999999999,53635,141.23333333333332,7575049.833333333,{"$f":"IF(ISBLANK(A2913),\"\",SUM($H$2:H2913))","v":11614196434.183332},{"$f":"IF(ISBLANK(A2913),\"\",SUM($F$2:F2913))","v":82463368},140.84067527030101]
["2016-10-19T14:01:00",141.25,141.44999999999999,141.25,141.4,17262,141.36666666666667,2440271.4,{"$f":"IF(ISBLANK(A2914),\"\",SUM($H$2:H2914))","v":11616636705.583332},{"$f":"IF(ISBLANK(A2914),\"\",SUM($F$2:F2914))","v":82480630},140.84078535267409]
["2016-10-19T14:02:00",141.44999999999999,141.6,141.35,141.44999999999999,47069,141.46666666666667,6658694.5333333332,{"$f":"IF(ISBLANK(A2915),\"\",SUM($H$2:H2915))","v":11623295400.116665},{"$f":"IF(ISBLANK(A2915),\"\",SUM($F$2:F2915))","v":82527699},140.84114231897664]
["2016-10-19T14:03:00",141.4,141.44999999999999,141.19999999999999,141.30000000000001,7351,141.31666666666666,1038818.8166666667,{"$f":"IF(ISBLANK(A2916),\"\",SUM($H$2:H2916))","v":11624334218.933332},{"$f":"IF(ISBLANK(A2916),\"\",SUM($F$2:F2916))","v":82535050},140.84118467164353]
["2016-10-19T14:04:00",141.25,141.25,141.1,141.1,9261,141.15,1307190.1500000001,{"$f":"IF(ISBLANK(A2917),\"\",SUM($H$2:H2917))","v":11625641409.083332},{"$f":"IF(ISBLANK(A2917),\"\",SUM($F$2:F2917))","v":82544311},140.84121931895865]
["2016-10-19T14:05:00",141.1,141.15,141,141.1,12813,141.08333333333334,1807700.7500000002,{"$f":"IF(ISBLANK(A2918),\"\",SUM($H$2:H2918))","v":11627449109.833332},{"$f":"IF(ISBLANK(A2918),\"\",SUM($F$2:F2918))","v":82557124},140.84125689544771]
["2016-10-19T14:06:00",141.05000000000001,141.19999999999999,141.05000000000001,141.1,9271,141.11666666666667,1308292.6166666667,{"$f":"IF(ISBLANK(A2919),\"\",SUM($H$2:H2919))","v":11628757402.449999},{"$f":"IF(ISBLANK(A2919),\"\",SUM($F$2:F2919))","v":82566395},140.84128781994175]
["2016-10-19T14:07:00",141.05000000000001,141.15,141,141.15,14632,141.1,2064575.2,{"$f":"IF(ISBLANK(A2920),\"\",SUM($H$2:H2920))","v":11630821977.65},{"$f":"IF(ISBLANK(A2920),\"\",SUM($F$2:F2920))","v":82581027},140.84133365948571]
["2016-10-19T14:08:00",141.15,141.19999999999999,141.05000000000001,141.15,5671,141.13333333333333,800367.1333333333,{"$f":"IF(ISBLANK(A2921),\"\",SUM($H$2:H2921))","v":11631622344.783333},{"$f":"IF(ISBLANK(A2921),\"\",SUM($F$2:F2921))","v":82586698},140.84135371029524]
["2016-10-19T14:09:00",141.15,141.19999999999999,141.15,141.19999999999999,3341,141.18333333333334,471693.51666666666,{"$f":"IF(ISBLANK(A2922),\"\",SUM($H$2:H2922))","v":11632094038.299999},{"$f":"IF(ISBLANK(A2922),\"\",SUM($F$2:F2922))","v":82590039},140.84136754433544]
["2016-10-19T14:10:00",141.19999999999999,141.19999999999999,141.1,141.19999999999999,3494,141.16666666666666,493236.33333333331,{"$f":"IF(ISBLANK(A2923),\"\",SUM($H$2:H2923))","v":11632587274.633333},{"$f":"IF(ISBLANK(A2923),\"\",SUM($F$2:F2923))","v":82593533},140.84138130564452]
["2016-10-19T14:11:00",141.19999999999999,141.19999999999999,141.05000000000001,141.19999999999999,7574,141.15,1069070.1000000001,{"$f":"IF(ISBLANK(A2924),\"\",SUM($H$2:H2924))","v":11633656344.733334},{"$f":"IF(ISBLANK(A2924),\"\",SUM($F$2:F2924))","v":82601107},140.8414096040303]
["2016-10-19T14:12:00",141.19999999999999,141.19999999999999,141.05000000000001,141.19999999999999,2658,141.15,375176.7,{"$f":"IF(ISBLANK(A2925),\"\",SUM($H$2:H2925))","v":11634031521.433334},{"$f":"IF(ISBLANK(A2925),\"\",SUM($F$2:F2925))","v":82603765},140.84141953376258]
["2016-10-19T14:13:00",141.15,141.19999999999999,141.1,141.19999999999999,3727,141.16666666666666,526128.16666666663,{"$f":"IF(ISBLANK(A2926),\"\",SUM($H$2:H2926))","v":11634557649.6},{"$f":"IF(ISBLANK(A2926),\"\",SUM($F$2:F2926))","v":82607492},140.84143420792876]
["2016-10-19T14:14:00",141.19999999999999,141.19999999999999,141.15,141.19999999999999,5690,141.18333333333334,803333.16666666674,{"$f":"IF(ISBLANK(A2927),\"\",SUM($H$2:H2927))","v":11635360982.766666},{"$f":"IF(ISBLANK(A2927),\"\",SUM($F$2:F2927))","v":82613182},140.84145775630174]
["2016-10-19T14:15:00",141.19999999999999,141.19999999999999,141.05000000000001,141.19999999999999,3504,141.15,494589.60000000003,{"$f":"IF(ISBLANK(A2928),\"\",SUM($H$2:H2928))","v":11635855572.366667},{"$f":"IF(ISBLANK(A2928),\"\",SUM($F$2:F2928))","v":82616686},140.8414708424236]
["2016-10-19T14:16:00",141.1,141.15,141.05000000000001,141.1,3316,141.10000000000002,467887.60000000009,{"$f":"IF(ISBLANK(A2929),\"\",SUM($H$2:H2929))","v":11636323459.966667},{"$f":"IF(ISBLANK(A2929),\"\",SUM($F$2:F2929))","v":82620002},140.84148121863598]
["2016-10-19T14:17:00",141.1,141.15,141.05000000000001,141.15,4091,141.11666666666667,577308.28333333333,{"$f":"IF(ISBLANK(A2930),\"\",SUM($H$2:H2930))","v":11636900768.25},{"$f":"IF(ISBLANK(A2930),\"\",SUM($F$2:F2930))","v":82624093},140.8414948440039]
["2016-10-19T14:18:00",141.15,141.19999999999999,141.1,141.19999999999999,8381,141.16666666666666,1183117.8333333333,{"$f":"IF(ISBLANK(A2931),\"\",SUM($H$2:H2931))","v":11638083886.083334},{"$f":"IF(ISBLANK(A2931),\"\",SUM($F$2:F2931))","v":82632474},140.84152782456124]
["2016-10-19T14:19:00",141.15,141.19999999999999,141.15,141.19999999999999,3732,141.18333333333334,526896.20000000007,{"$f":"IF(ISBLANK(A2932),\"\",SUM($H$2:H2932))","v":11638610782.283335},{"$f":"IF(ISBLANK(A2932),\"\",SUM($F$2:F2932))","v":82636206},140.84154326111408]
["2016-10-19T14:20:00",141.19999999999999,141.19999999999999,141.1,141.15,6192,141.14999999999998,874000.79999999981,{"$f":"IF(ISBLANK(A2933),\"\",SUM($H$2:H2933))","v":11639484783.083334},{"$f":"IF(ISBLANK(A2933),\"\",SUM($F$2:F2933))","v":82642398},140.84156637230365]
["2016-10-19T14:21:00",141.15,141.15,140.9,140.9,44744,{"$f":"IF(ISBLANK(A2934),\"\",(C2934+D2934+E2934)/3)","v":140.98333333333335},{"$f":"IF(ISBLANK(A2934),\"\",G2934*F2934)","v":6308158.2666666675},{"$f":"IF(ISBLANK(A2934),\"\",SUM($H$2:H2934))","v":11645792941.35},{"$f":"IF(ISBLANK(A2934),\"\",SUM($F$2:F2934))","v":82687142},140.84164308581376]
["2016-10-19T14:22:00",141,141.1,140.85,141.1,15625,141.01666666666665,2203385.4166666665,{"$f":"IF(ISBLANK(A2935),\"\",SUM($H$2:H2935))","v":11647996326.766666},{"$f":"IF(ISBLANK(A2935),\"\",SUM($F$2:F2935))","v":82702767},140.84167615294743]
["2016-10-19T14:23:00",141.1,141.1,140.9,140.94999999999999,7343,140.98333333333332,1035240.6166666666,{"$f":"IF(ISBLANK(A2936),\"\",SUM($H$2:H2936))","v":11649031567.383333},{"$f":"IF(ISBLANK(A2936),\"\",SUM($F$2:F2936))","v":82710110},140.8416887292658]
["2016-10-19T14:24:00",140.94999999999999,141.05000000000001,140.9,141,10846,140.98333333333335,1529105.2333333334,{"$f":"IF(ISBLANK(A2937),\"\",SUM($H$2:H2937))","v":11650560672.616667},{"$f":"IF(ISBLANK(A2937),\"\",SUM($F$2:F2937))","v":82720956},140.8417073010697]
["2016-10-19T14:25:00",140.94999999999999,141,140.9,141,7873,140.96666666666667,1109830.5666666667,{"$f":"IF(ISBLANK(A2938),\"\",SUM($H$2:H2938))","v":11651670503.183334},{"$f":"IF(ISBLANK(A2938),\"\",SUM($F$2:F2938))","v":82728829},140.84171919299541]
["2016-10-19T14:26:00",141,141.1,140.94999999999999,141.05000000000001,9264,141.03333333333333,1306532.8,{"$f":"IF(ISBLANK(A2939),\"\",SUM($H$2:H2939))","v":11652977035.983334},{"$f":"IF(ISBLANK(A2939),\"\",SUM($F$2:F2939))","v":82738093},140.84174064760393]
["2016-10-19T14:27:00",141.05000000000001,141.19999999999999,141.05000000000001,141.1,21537,141.11666666666667,3039229.6500000004,{"$f":"IF(ISBLANK(A2940),\"\",SUM($H$2:H2940))","v":11656016265.633333},{"$f":"IF(ISBLANK(A2940),\"\",SUM($F$2:F2940))","v":82759630},140.8418121931349]
["2016-10-19T14:28:00",141.1,141.19999999999999,141.05000000000001,141.1,7886,141.11666666666667,1112846.0333333334,{"$f":"IF(ISBLANK(A2941),\"\",SUM($H$2:H2941))","v":11657129111.666666},{"$f":"IF(ISBLANK(A2941),\"\",SUM($F$2:F2941))","v":82767516},140.84183838097383]
["2016-10-19T14:29:00",141.1,141.19999999999999,141.05000000000001,141.19999999999999,9396,141.15,1326245.4000000001,{"$f":"IF(ISBLANK(A2942),\"\",SUM($H$2:H2942))","v":11658455357.066666},{"$f":"IF(ISBLANK(A2942),\"\",SUM($F$2:F2942))","v":82776912},140.84187336037209]
["2016-10-19T14:30:00",141.19999999999999,141.19999999999999,141.05000000000001,141.19999999999999,10282,141.15,1451304.3,{"$f":"IF(ISBLANK(A2943),\"\",SUM($H$2:H2943))","v":11659906661.366665},{"$f":"IF(ISBLANK(A2943),\"\",SUM($F$2:F2943))","v":82787194},140.8419116290699]
["2016-10-19T14:31:00",141.19999999999999,141.4,141.19999999999999,141.4,28684,141.33333333333334,4054005.3333333335,{"$f":"IF(ISBLANK(A2944),\"\",SUM($H$2:H2944))","v":11663960666.699999},{"$f":"IF(ISBLANK(A2944),\"\",SUM($F$2:F2944))","v":82815878},140.84208183725346]
["2016-10-19T14:32:00",141.35,141.4,141.30000000000001,141.35,11614,141.35000000000002,1641638.9000000004,{"$f":"IF(ISBLANK(A2945),\"\",SUM($H$2:H2945))","v":11665602305.599998},{"$f":"IF(ISBLANK(A2945),\"\",SUM($F$2:F2945))","v":82827492},140.8421530571033]
["2016-10-19T14:33:00",141.35,141.4,141.30000000000001,141.4,10428,141.36666666666667,1474171.6,{"$f":"IF(ISBLANK(A2946),\"\",SUM($H$2:H2946))","v":11667076477.199999},{"$f":"IF(ISBLANK(A2946),\"\",SUM($F$2:F2946))","v":82837920},140.84221908517259]
["2016-10-19T14:34:00",141.4,141.44999999999999,141.30000000000001,141.4,16757,141.38333333333333,2369160.5166666666,{"$f":"IF(ISBLANK(A2947),\"\",SUM($H$2:H2947))","v":11669445637.716665},{"$f":"IF(ISBLANK(A2947),\"\",SUM($F$2:F2947))","v":82854677},{"$f":"IF(ISBLANK(A2947),\"\",I2947/J2947)","v":140.84232852318843}]
["2016-10-19T14:35:00",141.4,141.4,141.19999999999999,141.30000000000001,10329,141.30000000000001,1459487.7000000002,{"$f":"IF(ISBLANK(A2948),\"\",SUM($H$2:H2948))","v":11670905125.416666},{"$f":"IF(ISBLANK(A2948),\"\",SUM($F$2:F2948))","v":82865006},140.84238557125872]
["2016-10-19T14:36:00",141.30000000000001,141.30000000000001,141.19999999999999,141.25,5083,141.25,717973.75,{"$f":"IF(ISBLANK(A2949),\"\",SUM($H$2:H2949))","v":11671623099.166666},{"$f":"IF(ISBLANK(A2949),\"\",SUM($F$2:F2949))","v":82870089},140.84241057309188]
["2016-10-19T14:37:00",141.25,141.35,141.25,141.35,6816,141.31666666666669,963214.40000000014,{"$f":"IF(ISBLANK(A2950),\"\",SUM($H$2:H2950))","v":11672586313.566666},{"$f":"IF(ISBLANK(A2950),\"\",SUM($F$2:F2950))","v":82876905},140.84244957707656]
["2016-10-19T14:38:00",141.35,141.35,141.19999999999999,141.30000000000001,8689,141.28333333333333,1227610.8833333333,{"$f":"IF(ISBLANK(A2951),\"\",SUM($H$2:H2951))","v":11673813924.449999},{"$f":"IF(ISBLANK(A2951),\"\",SUM($F$2:F2951))","v":82885594},140.84249579546957]
["2016-10-19T14:39:00",141.30000000000001,141.30000000000001,141.19999999999999,141.25,10388,141.25,1467305,{"$f":"IF(ISBLANK(A2952),\"\",SUM($H$2:H2952))","v":11675281229.449999},{"$f":"IF(ISBLANK(A2952),\"\",SUM($F$2:F2952))","v":82895982},140.84254686131831]
["2016-10-19T14:40:00",141.19999999999999,141.25,141.05000000000001,141.05000000000001,25192,141.11666666666667,3555011.0666666669,{"$f":"IF(ISBLANK(A2953),\"\",SUM($H$2:H2953))","v":11678836240.516666},{"$f":"IF(ISBLANK(A2953),\"\",SUM($F$2:F2953))","v":82921174},140.84263014072457]
["2016-10-19T14:41:00",141,141.25,141,141.05000000000001,90174,141.1,12723551.4,{"$f":"IF(ISBLANK(A2954),\"\",SUM($H$2:H2954))","v":11691559791.916666},{"$f":"IF(ISBLANK(A2954),\"\",SUM($F$2:F2954))","v":83011348},140.84290971779745]
["2016-10-19T14:42:00",140.94999999999999,141.15,140.75,140.9,53758,140.93333333333331,7576294.1333333319,{"$f":"IF(ISBLANK(A2955),\"\",SUM($H$2:H2955))","v":11699136086.049999},{"$f":"IF(ISBLANK(A2955),\"\",SUM($F$2:F2955))","v":83065106},140.84296823807097]
["2016-10-19T14:43:00",140.9,140.9,140.69999999999999,140.69999999999999,34463,140.76666666666668,4851241.6333333338,{"$f":"IF(ISBLANK(A2956),\"\",SUM($H$2:H2956))","v":11703987327.683332},{"$f":"IF(ISBLANK(A2956),\"\",SUM($F$2:F2956))","v":83099569},140.84293659433217]
["2016-10-19T14:44:00",140.75,140.80000000000001,140.55000000000001,140.65,100281,140.66666666666666,14106193.999999998,{"$f":"IF(ISBLANK(A2957),\"\",SUM($H$2:H2957))","v":11718093521.683332},{"$f":"IF(ISBLANK(A2957),\"\",SUM($F$2:F2957))","v":83199850},140.84272413572057]
["2016-10-19T14:45:00",140.6,140.65,140.4,140.5,63368,140.51666666666668,8904260.1333333347,{"$f":"IF(ISBLANK(A2958),\"\",SUM($H$2:H2958))","v":11726997781.816666},{"$f":"IF(ISBLANK(A2958),\"\",SUM($F$2:F2958))","v":83263218},140.84247598761635]
["2016-10-19T14:46:00",140.5,140.55000000000001,140.35,140.55000000000001,30897,140.48333333333332,4340513.55,{"$f":"IF(ISBLANK(A2959),\"\",SUM($H$2:H2959))","v":11731338295.366665},{"$f":"IF(ISBLANK(A2959),\"\",SUM($F$2:F2959))","v":83294115},140.84234276775334]
["2016-10-19T14:47:00",140.5,140.65,140.44999999999999,140.65,41272,140.58333333333334,5802155.333333334,{"$f":"IF(ISBLANK(A2960),\"\",SUM($H$2:H2960))","v":11737140450.699999},{"$f":"IF(ISBLANK(A2960),\"\",SUM($F$2:F2960))","v":83335387},140.84221449286602]
["2016-10-19T14:48:00",140.65,140.69999999999999,140.44999999999999,140.55000000000001,26207,140.56666666666666,3683830.6333333333,{"$f":"IF(ISBLANK(A2961),\"\",SUM($H$2:H2961))","v":11740824281.333332},{"$f":"IF(ISBLANK(A2961),\"\",SUM($F$2:F2961))","v":83361594},140.84212786686075]
["2016-10-19T14:49:00",140.55000000000001,140.55000000000001,140.44999999999999,140.5,10511,140.5,1476795.5,{"$f":"IF(ISBLANK(A2962),\"\",SUM($H$2:H2962))","v":11742301076.833332},{"$f":"IF(ISBLANK(A2962),\"\",SUM($F$2:F2962))","v":83372105},140.8420847336568]
["2016-10-19T14:50:00",140.5,140.6,140.4,140.55000000000001,16210,140.51666666666668,2277775.166666667,{"$f":"IF(ISBLANK(A2963),\"\",SUM($H$2:H2963))","v":11744578851.999998},{"$f":"IF(ISBLANK(A2963),\"\",SUM($F$2:F2963))","v":83388315},140.84202147507116]
["2016-10-19T14:51:00",140.6,140.65,140.44999999999999,140.6,45510,140.56666666666669,6397189.0000000009,{"$f":"IF(ISBLANK(A2964),\"\",SUM($H$2:H2964))","v":11750976040.999998},{"$f":"IF(ISBLANK(A2964),\"\",SUM($F$2:F2964))","v":83433825},140.84187127942411]
["2016-10-19T14:52:00",140.55000000000001,140.9,140.55000000000001,140.9,15248,140.78333333333333,2146664.2666666666,{"$f":"IF(ISBLANK(A2965),\"\",SUM($H$2:H2965))","v":11753122705.266665},{"$f":"IF(ISBLANK(A2965),\"\",SUM($F$2:F2965))","v":83449073},140.84186058324056]
["2016-10-19T14:53:00",140.9,140.94999999999999,140.85,140.9,13185,140.89999999999998,1857766.4999999998,{"$f":"IF(ISBLANK(A2966),\"\",SUM($H$2:H2966))","v":11754980471.766665},{"$f":"IF(ISBLANK(A2966),\"\",SUM($F$2:F2966))","v":83462258},140.8418697678496]
["2016-10-19T14:54:00",140.9,140.9,140.75,140.85,9705,140.83333333333334,1366787.5,{"$f":"IF(ISBLANK(A2967),\"\",SUM($H$2:H2967))","v":11756347259.266665},{"$f":"IF(ISBLANK(A2967),\"\",SUM($F$2:F2967))","v":83471963},140.84186877534754]
["2016-10-19T14:55:00",140.75,140.94999999999999,140.75,140.94999999999999,10391,140.88333333333333,1463918.7166666666,{"$f":"IF(ISBLANK(A2968),\"\",SUM($H$2:H2968))","v":11757811177.983332},{"$f":"IF(ISBLANK(A2968),\"\",SUM($F$2:F2968))","v":83482354},140.84187393641693]
["2016-10-19T14:56:00",140.9,141,140.9,141,16643,140.96666666666667,2346108.2333333334,{"$f":"IF(ISBLANK(A2969),\"\",SUM($H$2:H2969))","v":11760157286.216665},{"$f":"IF(ISBLANK(A2969),\"\",SUM($F$2:F2969))","v":83498997},140.8418988100739]
["2016-10-19T14:57:00",141,141,140.80000000000001,140.85,21078,140.88333333333333,2969538.9,{"$f":"IF(ISBLANK(A2970),\"\",SUM($H$2:H2970))","v":11763126825.116665},{"$f":"IF(ISBLANK(A2970),\"\",SUM($F$2:F2970))","v":83520075},140.84190926692372]
["2016-10-19T14:58:00",140.80000000000001,140.94999999999999,140.75,140.9,19116,140.86666666666667,2692807.2,{"$f":"IF(ISBLANK(A2971),\"\",SUM($H$2:H2971))","v":11765819632.316666},{"$f":"IF(ISBLANK(A2971),\"\",SUM($F$2:F2971))","v":83539191},140.84191493207859]
["2016-10-19T14:59:00",140.94999999999999,140.94999999999999,140.85,140.94999999999999,6369,140.91666666666666,897498.24999999988,{"$f":"IF(ISBLANK(A2972),\"\",SUM($H$2:H2972))","v":11766717130.566666},{"$f":"IF(ISBLANK(A2972),\"\",SUM($F$2:F2972))","v":83545560},140.84192063069139]
["2016-10-19T15:00:00",140.9,141,140.9,141,16843,140.96666666666667,2374301.5666666669,{"$f":"IF(ISBLANK(A2973),\"\",SUM($H$2:H2973))","v":11769091432.133333},{"$f":"IF(ISBLANK(A2973),\"\",SUM($F$2:F2973))","v":83562403},140.84194577474435]
["2016-10-19T15:01:00",140.94999999999999,140.94999999999999,140.9,140.94999999999999,10063,140.93333333333334,1418212.1333333333,{"$f":"IF(ISBLANK(A2974),\"\",SUM($H$2:H2974))","v":11770509644.266666},{"$f":"IF(ISBLANK(A2974),\"\",SUM($F$2:F2974))","v":83572466},140.84195677876332]
["2016-10-19T15:02:00",140.94999999999999,140.94999999999999,140.80000000000001,140.9,25090,140.88333333333333,3534762.833333333,{"$f":"IF(ISBLANK(A2975),\"\",SUM($H$2:H2975))","v":11774044407.1},{"$f":"IF(ISBLANK(A2975),\"\",SUM($F$2:F2975))","v":83597556},140.84196919704209]
["2016-10-19T15:03:00",140.9,140.94999999999999,140.80000000000001,140.9,16409,140.88333333333333,2311754.6166666667,{"$f":"IF(ISBLANK(A2976),\"\",SUM($H$2:H2976))","v":11776356161.716667},{"$f":"IF(ISBLANK(A2976),\"\",SUM($F$2:F2976))","v":83613965},140.84197731463479]
["2016-10-19T15:04:00",140.85,141,140.85,141,16496,140.95000000000002,2325111.2000000002,{"$f":"IF(ISBLANK(A2977),\"\",SUM($H$2:H2977))","v":11778681272.916668},{"$f":"IF(ISBLANK(A2977),\"\",SUM($F$2:F2977))","v":83630461},140.84199862196942]
["2016-10-19T15:05:00",141,141.05000000000001,140.94999999999999,141,45492,141,6414372,{"$f":"IF(ISBLANK(A2978),\"\",SUM($H$2:H2978))","v":11785095644.916668},{"$f":"IF(ISBLANK(A2978),\"\",SUM($F$2:F2978))","v":83675953},140.84208452237965]
["2016-10-19T15:06:00",141,141.05000000000001,140.85,141,35280,140.96666666666667,4973304,{"$f":"IF(ISBLANK(A2979),\"\",SUM($H$2:H2979))","v":11790068948.916668},{"$f":"IF(ISBLANK(A2979),\"\",SUM($F$2:F2979))","v":83711233},140.84213702737682]
["2016-10-19T15:07:00",140.94999999999999,141.05000000000001,140.85,141.05000000000001,20690,140.98333333333332,2916945.1666666665,{"$f":"IF(ISBLANK(A2980),\"\",SUM($H$2:H2980))","v":11792985894.083334},{"$f":"IF(ISBLANK(A2980),\"\",SUM($F$2:F2980))","v":83731923},140.84217191671729]
["2016-10-19T15:08:00",140.94999999999999,141.05000000000001,140.94999999999999,141,21616,141,3047856,{"$f":"IF(ISBLANK(A2981),\"\",SUM($H$2:H2981))","v":11796033750.083334},{"$f":"IF(ISBLANK(A2981),\"\",SUM($F$2:F2981))","v":83753539},140.84221265065986]
["2016-10-19T15:09:00",141.05000000000001,141.05000000000001,140.94999999999999,141.05000000000001,19578,141.01666666666668,2760824.3000000003,{"$f":"IF(ISBLANK(A2982),\"\",SUM($H$2:H2982))","v":11798794574.383333},{"$f":"IF(ISBLANK(A2982),\"\",SUM($F$2:F2982))","v":83773117},140.84225342102687]
["2016-10-19T15:10:00",140.94999999999999,141,140.9,141,18999,140.96666666666667,2678225.7000000002,{"$f":"IF(ISBLANK(A2983),\"\",SUM($H$2:H2983))","v":11801472800.083334},{"$f":"IF(ISBLANK(A2983),\"\",SUM($F$2:F2983))","v":83792116},140.84228163044997]
["2016-10-19T15:11:00",141,141,140.85,140.94999999999999,16060,140.93333333333334,2263389.3333333335,{"$f":"IF(ISBLANK(A2984),\"\",SUM($H$2:H2984))","v":11803736189.416668},{"$f":"IF(ISBLANK(A2984),\"\",SUM($F$2:F2984))","v":83808176},140.84229907851315]
["2016-10-19T15:12:00",140.94999999999999,140.94999999999999,140.85,140.9,36581,140.89999999999998,5154262.8999999994,{"$f":"IF(ISBLANK(A2985),\"\",SUM($H$2:H2985))","v":11808890452.316668},{"$f":"IF(ISBLANK(A2985),\"\",SUM($F$2:F2985))","v":83844757},140.84232425310347]
["2016-10-19T15:13:00",140.9,141,140.80000000000001,140.85,80106,140.88333333333333,11285600.299999999,{"$f":"IF(ISBLANK(A2986),\"\",SUM($H$2:H2986))","v":11820176052.616667},{"$f":"IF(ISBLANK(A2986),\"\",SUM($F$2:F2986))","v":83924863},140.84236339613287]
["2016-10-19T15:14:00",140.80000000000001,140.94999999999999,140.75,140.9,20873,140.86666666666667,2940309.9333333336,{"$f":"IF(ISBLANK(A2987),\"\",SUM($H$2:H2987))","v":11823116362.549999},{"$f":"IF(ISBLANK(A2987),\"\",SUM($F$2:F2987))","v":83945736},140.84236943911003]
["2016-10-19T15:15:00",140.94999999999999,141,140.80000000000001,141,22679,140.93333333333334,3196227.0666666669,{"$f":"IF(ISBLANK(A2988),\"\",SUM($H$2:H2988))","v":11826312589.616667},{"$f":"IF(ISBLANK(A2988),\"\",SUM($F$2:F2988))","v":83968415},140.84239400751659]
["2016-10-19T15:16:00",141,141,140.85,140.94999999999999,36723,140.93333333333334,5175494.8,{"$f":"IF(ISBLANK(A2989),\"\",SUM($H$2:H2989))","v":11831488084.416666},{"$f":"IF(ISBLANK(A2989),\"\",SUM($F$2:F2989))","v":84005138},140.8424337618095]
["2016-10-19T15:17:00",141,141,140.80000000000001,140.94999999999999,33786,140.91666666666666,4761010.5,{"$f":"IF(ISBLANK(A2990),\"\",SUM($H$2:H2990))","v":11836249094.916666},{"$f":"IF(ISBLANK(A2990),\"\",SUM($F$2:F2990))","v":84038924},140.84246360551529]
["2016-10-19T15:18:00",140.85,141,140.85,141,15865,140.95000000000002,2236171.7500000005,{"$f":"IF(ISBLANK(A2991),\"\",SUM($H$2:H2991))","v":11838485266.666666},{"$f":"IF(ISBLANK(A2991),\"\",SUM($F$2:F2991))","v":84054789},140.84248390257295]
["2016-10-19T15:19:00",141,141,140.80000000000001,140.94999999999999,44279,140.91666666666666,6239649.083333333,{"$f":"IF(ISBLANK(A2992),\"\",SUM($H$2:H2992))","v":11844724915.75},{"$f":"IF(ISBLANK(A2992),\"\",SUM($F$2:F2992))","v":84099068},140.84252296053981]
["2016-10-19T15:20:00",140.9,141,140.80000000000001,140.9,56057,140.9,7898431.3000000007,{"$f":"IF(ISBLANK(A2993),\"\",SUM($H$2:H2993))","v":11852623347.049999},{"$f":"IF(ISBLANK(A2993),\"\",SUM($F$2:F2993))","v":84155125},140.84256124686405]
["2016-10-19T15:21:00",140.85,140.9,140.6,140.69999999999999,107783,140.73333333333332,15168660.866666665,{"$f":"IF(ISBLANK(A2994),\"\",SUM($H$2:H2994))","v":11867792007.916666},{"$f":"IF(ISBLANK(A2994),\"\",SUM($F$2:F2994))","v":84262908},140.84242153043976]
["2016-10-19T15:22:00",140.65,140.80000000000001,140.55000000000001,140.69999999999999,49856,140.68333333333334,7013908.2666666666,{"$f":"IF(ISBLANK(A2995),\"\",SUM($H$2:H2995))","v":11874805916.183332},{"$f":"IF(ISBLANK(A2995),\"\",SUM($F$2:F2995))","v":84312764},140.84232745807424]
["2016-10-19T15:23:00",140.80000000000001,140.85,140.75,140.80000000000001,45527,140.80000000000001,6410201.6000000006,{"$f":"IF(ISBLANK(A2996),\"\",SUM($H$2:H2996))","v":11881216117.783333},{"$f":"IF(ISBLANK(A2996),\"\",SUM($F$2:F2996))","v":84358291},140.842304614532]
["2016-10-19T15:24:00",140.80000000000001,140.85,140.75,140.80000000000001,20571,140.80000000000001,2896396.8000000003,{"$f":"IF(ISBLANK(A2997),\"\",SUM($H$2:H2997))","v":11884112514.583332},{"$f":"IF(ISBLANK(A2997),\"\",SUM($F$2:F2997))","v":84378862},140.84229430095101]
["2016-10-19T15:25:00",140.75,140.9,140.75,140.80000000000001,31322,{"$f":"IF(ISBLANK(A2998),\"\",(C2998+D2998+E2998)/3)","v":140.81666666666666},{"$f":"IF(ISBLANK(A2998),\"\",G2998*F2998)","v":4410659.6333333328},{"$f":"IF(ISBLANK(A2998),\"\",SUM($H$2:H2998))","v":11888523174.216665},{"$f":"IF(ISBLANK(A2998),\"\",SUM($F$2:F2998))","v":84410184},140.84228479133117]
["2016-10-19T15:26:00",140.85,140.94999999999999,140.80000000000001,140.9,28056,140.88333333333333,3952622.8,{"$f":"IF(ISBLANK(A2999),\"\",SUM($H$2:H2999))","v":11892475797.016665},{"$f":"IF(ISBLANK(A2999),\"\",SUM($F$2:F2999))","v":84438240},140.84229843038727]
["2016-10-19T15:27:00",140.85,140.9,140.80000000000001,140.85,28352,140.85000000000002,3993379.2000000007,{"$f":"IF(ISBLANK(A3000),\"\",SUM($H$2:H3000))","v":11896469176.216665},{"$f":"IF(ISBLANK(A3000),\"\",SUM($F$2:F3000))","v":84466592},140.84230101549102]
["2016-10-19T15:28:00",140.85,141,140.85,140.94999999999999,54969,140.93333333333334,7746964.4000000004,{"$f":"IF(ISBLANK(A3001),\"\",SUM($H$2:H3001))","v":11904216140.616665},{"$f":"IF(ISBLANK(A3001),\"\",SUM($F$2:F3001))","v":84521561},140.84236021879275]
["2016-10-19T15:29:00",140.9,141.1,140.9,141.05000000000001,67413,141.01666666666668,9506356.5500000007,{"$f":"IF(ISBLANK(A3002),\"\",SUM($H$2:H3002))","v":11913722497.166664},{"$f":"IF(ISBLANK(A3002),\"\",SUM($F$2:F3002))","v":84588974},140.84249913193963]
["2016-10-19T15:30:00",141.05000000000001,141.05000000000001,140.9,141.05000000000001,39864,141.00000000000003,5620824.0000000009,{"$f":"IF(ISBLANK(A3003),\"\",SUM($H$2:H3003))","v":11919343321.166664},{"$f":"IF(ISBLANK(A3003),\"\",SUM($F$2:F3003))","v":84628838},140.84257332195278]
["2016-10-20T09:16:00",141.85,141.85,141.6,141.75,59796,141.73333333333332,8475086.3999999985,{"$f":"IF(ISBLANK(A3004),\"\",SUM($H$2:H3004))","v":11927818407.566664},{"$f":"IF(ISBLANK(A3004),\"\",SUM($F$2:F3004))","v":84688634},140.84320225978215]
["2016-10-20T09:17:00",141.80000000000001,141.80000000000001,141.55000000000001,141.6,32698,141.65,4631671.7,{"$f":"IF(ISBLANK(A3005),\"\",SUM($H$2:H3005))","v":11932450079.266665},{"$f":"IF(ISBLANK(A3005),\"\",SUM($F$2:F3005))","v":84721332},140.84351364148364]
["2016-10-20T09:18:00",141.55000000000001,141.55000000000001,141.25,141.4,48927,141.4,6918277.7999999998,{"$f":"IF(ISBLANK(A3006),\"\",SUM($H$2:H3006))","v":11939368357.066664},{"$f":"IF(ISBLANK(A3006),\"\",SUM($F$2:F3006))","v":84770259},140.84383482969733]
["2016-10-20T09:19:00",141.44999999999999,141.65,141.4,141.5,33384,141.51666666666668,4724392.4000000004,{"$f":"IF(ISBLANK(A3007),\"\",SUM($H$2:H3007))","v":11944092749.466663},{"$f":"IF(ISBLANK(A3007),\"\",SUM($F$2:F3007))","v":84803643},140.84409969824839]
["2016-10-20T09:20:00",141.65,141.69999999999999,141.55000000000001,141.69999999999999,27785,141.65,3935745.25,{"$f":"IF(ISBLANK(A3008),\"\",SUM($H$2:H3008))","v":11948028494.716663},{"$f":"IF(ISBLANK(A3008),\"\",SUM($F$2:F3008))","v":84831428},140.84436365631689]
["2016-10-20T09:21:00",141.65,141.80000000000001,141.55000000000001,141.80000000000001,49076,141.71666666666667,6954887.1333333338,{"$f":"IF(ISBLANK(A3009),\"\",SUM($H$2:H3009))","v":11954983381.849997},{"$f":"IF(ISBLANK(A3009),\"\",SUM($F$2:F3009))","v":84880504},140.84486800231531]
["2016-10-20T09:22:00",141.75,141.80000000000001,141.6,141.69999999999999,24255,141.69999999999999,3436933.4999999995,{"$f":"IF(ISBLANK(A3010),\"\",SUM($H$2:H3010))","v":11958420315.349997},{"$f":"IF(ISBLANK(A3010),\"\",SUM($F$2:F3010))","v":84904759},140.84511229046652]
["2016-10-20T09:23:00",141.65,141.85,141.65,141.75,31808,141.75,4508784,{"$f":"IF(ISBLANK(A3011),\"\",SUM($H$2:H3011))","v":11962929099.349997},{"$f":"IF(ISBLANK(A3011),\"\",SUM($F$2:F3011))","v":84936567},{"$f":"IF(ISBLANK(A3011),\"\",I3011/J3011)","v":140.84545116298375}]
["2016-10-20T09:24:00",141.80000000000001,141.9,141.69999999999999,141.69999999999999,40438,141.76666666666668,5732760.4666666668,{"$f":"IF(ISBLANK(A3012),\"\",SUM($H$2:H3012))","v":11968661859.816664},{"$f":"IF(ISBLANK(A3012),\"\",SUM($F$2:F3012))","v":84977005},140.8458895417256]
["2016-10-20T09:25:00",141.75,141.85,141.69999999999999,141.75,21635,141.76666666666665,3067121.833333333,{"$f":"IF(ISBLANK(A3013),\"\",SUM($H$2:H3013))","v":11971728981.649998},{"$f":"IF(ISBLANK(A3013),\"\",SUM($F$2:F3013))","v":84998640},140.84612391033548]
["2016-10-20T09:26:00",141.69999999999999,141.85,141.69999999999999,141.85,32993,141.79999999999998,4678407.3999999994,{"$f":"IF(ISBLANK(A3014),\"\",SUM($H$2:H3014))","v":11976407389.049997},{"$f":"IF(ISBLANK(A3014),\"\",SUM($F$2:F3014))","v":85031633},140.84649402240689]
["2016-10-20T09:27:00",141.80000000000001,141.85,141.75,141.80000000000001,8826,141.80000000000001,1251526.8,{"$f":"IF(ISBLANK(A3015),\"\",SUM($H$2:H3015))","v":11977658915.849997},{"$f":"IF(ISBLANK(A3015),\"\",SUM($F$2:F3015))","v":85040459},140.8465929828765]
["2016-10-20T09:28:00",141.75,141.80000000000001,141.69999999999999,141.69999999999999,22309,141.73333333333332,3161928.9333333331,{"$f":"IF(ISBLANK(A3016),\"\",SUM($H$2:H3016))","v":11980820844.783329},{"$f":"IF(ISBLANK(A3016),\"\",SUM($F$2:F3016))","v":85062768},140.84682554397159]
["2016-10-20T09:29:00",141.80000000000001,141.80000000000001,141.6,141.65,14511,141.68333333333331,2055966.8499999996,{"$f":"IF(ISBLANK(A3017),\"\",SUM($H$2:H3017))","v":11982876811.633329},{"$f":"IF(ISBLANK(A3017),\"\",SUM($F$2:F3017))","v":85077279},140.84696822089631]
["2016-10-20T09:30:00",141.75,141.75,141.65,141.75,22622,141.71666666666667,3205914.4333333336,{"$f":"IF(ISBLANK(A3018),\"\",SUM($H$2:H3018))","v":11986082726.066662},{"$f":"IF(ISBLANK(A3018),\"\",SUM($F$2:F3018))","v":85099901},140.84719941174387]
["2016-10-20T09:31:00",141.75,142.1,141.75,142.05000000000001,60889,141.96666666666667,8644208.3666666672,{"$f":"IF(ISBLANK(A3019),\"\",SUM($H$2:H3019))","v":11994726934.433329},{"$f":"IF(ISBLANK(A3019),\"\",SUM($F$2:F3019))","v":85160790},140.84799981814785]
["2016-10-20T09:32:00",142.05000000000001,142.05000000000001,141.85,141.9,31435,141.93333333333331,4461674.333333333,{"$f":"IF(ISBLANK(A3020),\"\",SUM($H$2:H3020))","v":11999188608.766663},{"$f":"IF(ISBLANK(A3020),\"\",SUM($F$2:F3020))","v":85192225},140.84840029435389]
["2016-10-20T09:33:00",141.85,142,141.85,141.94999999999999,17508,141.93333333333334,2484968.8000000003,{"$f":"IF(ISBLANK(A3021),\"\",SUM($H$2:H3021))","v":12001673577.566662},{"$f":"IF(ISBLANK(A3021),\"\",SUM($F$2:F3021))","v":85209733},140.84862321498721]
["2016-10-20T09:34:00",141.9,142,141.85,141.9,43358,141.91666666666666,6153222.833333333,{"$f":"IF(ISBLANK(A3022),\"\",SUM($H$2:H3022))","v":12007826800.399996},{"$f":"IF(ISBLANK(A3022),\"\",SUM($F$2:F3022))","v":85253091},140.84916640031264]
["2016-10-20T09:35:00",141.94999999999999,142.1,141.9,142,36631,142,5201602,{"$f":"IF(ISBLANK(A3023),\"\",SUM($H$2:H3023))","v":12013028402.399996},{"$f":"IF(ISBLANK(A3023),\"\",SUM($F$2:F3023))","v":85289722},140.84966067071946]
["2016-10-20T09:36:00",141.9,142,141.80000000000001,141.80000000000001,16831,141.86666666666667,2387757.8666666667,{"$f":"IF(ISBLANK(A3024),\"\",SUM($H$2:H3024))","v":12015416160.266663},{"$f":"IF(ISBLANK(A3024),\"\",SUM($F$2:F3024))","v":85306553},140.84986132620622]
["2016-10-20T09:37:00",141.85,141.94999999999999,141.75,141.9,27732,141.86666666666667,3934246.4000000004,{"$f":"IF(ISBLANK(A3025),\"\",SUM($H$2:H3025))","v":12019350406.666662},{"$f":"IF(ISBLANK(A3025),\"\",SUM($F$2:F3025))","v":85334285},140.85019176836909]
["2016-10-20T09:38:00",141.9,141.9,141.65,141.80000000000001,88771,141.78333333333333,12586248.283333333,{"$f":"IF(ISBLANK(A3026),\"\",SUM($H$2:H3026))","v":12031936654.949995},{"$f":"IF(ISBLANK(A3026),\"\",SUM($F$2:F3026))","v":85423056},140.85116148209443]
["2016-10-20T09:39:00",141.75,141.85,141.69999999999999,141.80000000000001,15617,141.78333333333333,2214230.3166666664,{"$f":"IF(ISBLANK(A3027),\"\",SUM($H$2:H3027))","v":12034150885.266663},{"$f":"IF(ISBLANK(A3027),\"\",SUM($F$2:F3027))","v":85438673},140.85133187013173]
["2016-10-20T09:40:00",141.69999999999999,142,141.69999999999999,141.85,25986,141.85,3686114.0999999996,{"$f":"IF(ISBLANK(A3028),\"\",SUM($H$2:H3028))","v":12037836999.366663},{"$f":"IF(ISBLANK(A3028),\"\",SUM($F$2:F3028))","v":85464659},140.85163552067368]
["2016-10-20T09:41:00",141.9,142,141.69999999999999,142,35401,141.9,5023401.9000000004,{"$f":"IF(ISBLANK(A3029),\"\",SUM($H$2:H3029))","v":12042860401.266663},{"$f":"IF(ISBLANK(A3029),\"\",SUM($F$2:F3029))","v":85500060},140.85206959230979]
["2016-10-20T09:42:00",142,142.1,141.94999999999999,142.05000000000001,37042,142.03333333333333,5261198.7333333334,{"$f":"IF(ISBLANK(A3030),\"\",SUM($H$2:H3030))","v":12048121599.999996},{"$f":"IF(ISBLANK(A3030),\"\",SUM($F$2:F3030))","v":85537102},140.85258114075452]
["2016-10-20T09:43:00",142,142.65,142,142.6,184809,142.41666666666666,26319881.75,{"$f":"IF(ISBLANK(A3031),\"\",SUM($H$2:H3031))","v":12074441481.749996},{"$f":"IF(ISBLANK(A3031),\"\",SUM($F$2:F3031))","v":85721911},140.85595317339573]
["2016-10-20T09:44:00",142.6,142.65,142.30000000000001,142.44999999999999,42795,142.46666666666667,6096861,{"$f":"IF(ISBLANK(A3032),\"\",SUM($H$2:H3032))","v":12080538342.749996},{"$f":"IF(ISBLANK(A3032),\"\",SUM($F$2:F3032))","v":85764706},140.85675688959975]
["2016-10-20T09:45:00",142.44999999999999,142.44999999999999,142.30000000000001,142.35,35407,142.36666666666667,5040776.5666666673,{"$f":"IF(ISBLANK(A3033),\"\",SUM($H$2:H3033))","v":12085579119.316664},{"$f":"IF(ISBLANK(A3033),\"\",SUM($F$2:F3033))","v":85800113},140.8573799817334]
["2016-10-20T09:46:00",142.30000000000001,142.4,142.15,142.4,28782,142.31666666666669,4096158.3000000007,{"$f":"IF(ISBLANK(A3034),\"\",SUM($H$2:H3034))","v":12089675277.616663},{"$f":"IF(ISBLANK(A3034),\"\",SUM($F$2:F3034))","v":85828895},140.85786934128259]
["2016-10-20T09:47:00",142.35,142.44999999999999,142.25,142.35,43674,142.35,6216993.8999999994,{"$f":"IF(ISBLANK(A3035),\"\",SUM($H$2:H3035))","v":12095892271.516663},{"$f":"IF(ISBLANK(A3035),\"\",SUM($F$2:F3035))","v":85872569},140.85862822523293]
["2016-10-20T09:48:00",142.30000000000001,142.44999999999999,142.15,142.30000000000001,64246,142.30000000000001,9142205.8000000007,{"$f":"IF(ISBLANK(A3036),\"\",SUM($H$2:H3036))","v":12105034477.316662},{"$f":"IF(ISBLANK(A3036),\"\",SUM($F$2:F3036))","v":85936815},140.85970578868512]
["2016-10-20T09:49:00",142.30000000000001,142.30000000000001,142.1,142.1,25051,142.16666666666666,3561417.1666666665,{"$f":"IF(ISBLANK(A3037),\"\",SUM($H$2:H3037))","v":12108595894.483328},{"$f":"IF(ISBLANK(A3037),\"\",SUM($F$2:F3037))","v":85961866},140.8600866631179]
["2016-10-20T09:50:00",142.1,142.25,142.1,142.25,22785,142.20000000000002,3240027.0000000005,{"$f":"IF(ISBLANK(A3038),\"\",SUM($H$2:H3038))","v":12111835921.483328},{"$f":"IF(ISBLANK(A3038),\"\",SUM($F$2:F3038))","v":85984651},140.86044172562063]
["2016-10-20T09:51:00",142.25,142.55000000000001,142.19999999999999,142.55000000000001,44265,142.43333333333334,6304811.5,{"$f":"IF(ISBLANK(A3039),\"\",SUM($H$2:H3039))","v":12118140732.983328},{"$f":"IF(ISBLANK(A3039),\"\",SUM($F$2:F3039))","v":86028916},140.86125103544637]
["2016-10-20T09:52:00",142.5,142.80000000000001,142.44999999999999,142.75,97544,142.66666666666666,13916277.333333332,{"$f":"IF(ISBLANK(A3040),\"\",SUM($H$2:H3040))","v":12132057010.316662},{"$f":"IF(ISBLANK(A3040),\"\",SUM($F$2:F3040))","v":86126460},140.86329578989617]
["2016-10-20T09:53:00",142.75,143,142.69999999999999,143,133528,142.9,19081151.199999999,{"$f":"IF(ISBLANK(A3041),\"\",SUM($H$2:H3041))","v":12151138161.516663},{"$f":"IF(ISBLANK(A3041),\"\",SUM($F$2:F3041))","v":86259988},140.86644854989618]
["2016-10-20T09:54:00",142.9,143,142.85,142.94999999999999,76636,142.93333333333334,10953838.933333334,{"$f":"IF(ISBLANK(A3042),\"\",SUM($H$2:H3042))","v":12162092000.449995},{"$f":"IF(ISBLANK(A3042),\"\",SUM($F$2:F3042))","v":86336624},140.86828320331352]
["2016-10-20T09:55:00",143,143.44999999999999,142.94999999999999,143.44999999999999,120879,143.28333333333333,17319946.050000001,{"$f":"IF(ISBLANK(A3043),\"\",SUM($H$2:H3043))","v":12179411946.499994},{"$f":"IF(ISBLANK(A3043),\"\",SUM($F$2:F3043))","v":86457503},140.87165976213765]
["2016-10-20T09:56:00",143.35,143.44999999999999,143.19999999999999,143.30000000000001,73606,143.31666666666666,10548966.566666666,{"$f":"IF(ISBLANK(A3044),\"\",SUM($H$2:H3044))","v":12189960913.066662},{"$f":"IF(ISBLANK(A3044),\"\",SUM($F$2:F3044))","v":86531109},140.87373955956883]
["2016-10-20T09:57:00",143.4,143.6,143.35,143.55000000000001,98823,143.5,14181100.5,{"$f":"IF(ISBLANK(A3045),\"\",SUM($H$2:H3045))","v":12204142013.566662},{"$f":"IF(ISBLANK(A3045),\"\",SUM($F$2:F3045))","v":86629932},140.87673546328838]
["2016-10-20T09:58:00",143.44999999999999,143.80000000000001,143.44999999999999,143.6,142326,143.61666666666667,20440385.699999999,{"$f":"IF(ISBLANK(A3046),\"\",SUM($H$2:H3046))","v":12224582399.266663},{"$f":"IF(ISBLANK(A3046),\"\",SUM($F$2:F3046))","v":86772258},140.88122956609774]
["2016-10-20T09:59:00",143.69999999999999,143.69999999999999,143.44999999999999,143.44999999999999,73160,143.53333333333333,10500898.666666666,{"$f":"IF(ISBLANK(A3047),\"\",SUM($H$2:H3047))","v":12235083297.933329},{"$f":"IF(ISBLANK(A3047),\"\",SUM($F$2:F3047))","v":86845418},140.88346374167176]
["2016-10-20T10:00:00",143.55000000000001,143.55000000000001,143.4,143.44999999999999,59210,143.46666666666667,8494661.333333334,{"$f":"IF(ISBLANK(A3048),\"\",SUM($H$2:H3048))","v":12243577959.266663},{"$f":"IF(ISBLANK(A3048),\"\",SUM($F$2:F3048))","v":86904628},140.88522373361593]
["2016-10-20T10:01:00",143.44999999999999,143.5,143.30000000000001,143.30000000000001,46245,143.36666666666667,6629991.5,{"$f":"IF(ISBLANK(A3049),\"\",SUM($H$2:H3049))","v":12250207950.766663},{"$f":"IF(ISBLANK(A3049),\"\",SUM($F$2:F3049))","v":86950873},140.88654349412528]
["2016-10-20T10:02:00",143.35,143.35,143.15,143.30000000000001,24368,143.26666666666668,3491122.1333333338,{"$f":"IF(ISBLANK(A3050),\"\",SUM($H$2:H3050))","v":12253699072.899996},{"$f":"IF(ISBLANK(A3050),\"\",SUM($F$2:F3050))","v":86975241},140.88721033724983]
["2016-10-20T10:03:00",143.25,143.30000000000001,143.05000000000001,143.15,46384,143.16666666666666,6640642.666666666,{"$f":"IF(ISBLANK(A3051),\"\",SUM($H$2:H3051))","v":12260339715.566662},{"$f":"IF(ISBLANK(A3051),\"\",SUM($F$2:F3051))","v":87021625},140.8884253260803]
["2016-10-20T10:04:00",143.15,143.25,143.05000000000001,143.15,23448,143.15,3356581.2,{"$f":"IF(ISBLANK(A3052),\"\",SUM($H$2:H3052))","v":12263696296.766663},{"$f":"IF(ISBLANK(A3052),\"\",SUM($F$2:F3052))","v":87045073},140.88903454382378]
["2016-10-20T10:05:00",143.15,143.15,143,143.1,49812,143.08333333333334,7127267.0000000009,{"$f":"IF(ISBLANK(A3053),\"\",SUM($H$2:H3053))","v":12270823563.766663},{"$f":"IF(ISBLANK(A3053),\"\",SUM($F$2:F3053))","v":87094885},140.89028952465651]
["2016-10-20T10:06:00",143.05000000000001,143.19999999999999,143,143.05000000000001,25214,143.08333333333334,3607703.166666667,{"$f":"IF(ISBLANK(A3054),\"\",SUM($H$2:H3054))","v":12274431266.933329},{"$f":"IF(ISBLANK(A3054),\"\",SUM($F$2:F3054))","v":87120099},140.89092422786766]
["2016-10-20T10:07:00",143.1,143.1,142.9,142.94999999999999,31748,142.98333333333332,4539434.8666666662,{"$f":"IF(ISBLANK(A3055),\"\",SUM($H$2:H3055))","v":12278970701.799995},{"$f":"IF(ISBLANK(A3055),\"\",SUM($F$2:F3055))","v":87151847},140.89168645846365]
["2016-10-20T10:08:00",142.94999999999999,143,142.80000000000001,142.94999999999999,36765,142.91666666666666,5254331.25,{"$f":"IF(ISBLANK(A3056),\"\",SUM($H$2:H3056))","v":12284225033.049995},{"$f":"IF(ISBLANK(A3056),\"\",SUM($F$2:F3056))","v":87188612},140.89254033600162]
["2016-10-20T10:09:00",142.9,143.1,142.9,143.05000000000001,38982,143.01666666666668,5575075.7000000002,{"$f":"IF(ISBLANK(A3057),\"\",SUM($H$2:H3057))","v":12289800108.749996},{"$f":"IF(ISBLANK(A3057),\"\",SUM($F$2:F3057))","v":87227594},140.89348960777247]
["2016-10-20T10:10:00",143.05000000000001,143.05000000000001,142.9,142.9,27405,142.95000000000002,3917544.7500000005,{"$f":"IF(ISBLANK(A3058),\"\",SUM($H$2:H3058))","v":12293717653.499996},{"$f":"IF(ISBLANK(A3058),\"\",SUM($F$2:F3058))","v":87254999},140.89413551537598]
["2016-10-20T10:11:00",142.9,143.1,142.9,143.1,23746,143.03333333333333,3396469.5333333332,{"$f":"IF(ISBLANK(A3059),\"\",SUM($H$2:H3059))","v":12297114123.033329},{"$f":"IF(ISBLANK(A3059),\"\",SUM($F$2:F3059))","v":87278745},140.89471752868729]
["2016-10-20T10:12:00",143.1,143.15,142.94999999999999,143.05000000000001,21283,143.05000000000001,3044533.1500000004,{"$f":"IF(ISBLANK(A3060),\"\",SUM($H$2:H3060))","v":12300158656.183329},{"$f":"IF(ISBLANK(A3060),\"\",SUM($F$2:F3060))","v":87300028},140.89524296811598]
["2016-10-20T10:13:00",143.05000000000001,143.15,142.94999999999999,142.94999999999999,7698,143.01666666666668,1100942.3,{"$f":"IF(ISBLANK(A3061),\"\",SUM($H$2:H3061))","v":12301259598.483328},{"$f":"IF(ISBLANK(A3061),\"\",SUM($F$2:F3061))","v":87307726},140.89543001593384]
["2016-10-20T10:14:00",142.94999999999999,143.05000000000001,142.9,143,24538,{"$f":"IF(ISBLANK(A3062),\"\",(C3062+D3062+E3062)/3)","v":142.98333333333335},{"$f":"IF(ISBLANK(A3062),\"\",G3062*F3062)","v":3508525.0333333337},{"$f":"IF(ISBLANK(A3062),\"\",SUM($H$2:H3062))","v":12304768123.516661},{"$f":"IF(ISBLANK(A3062),\"\",SUM($F$2:F3062))","v":87332264},140.8960166601963]
["2016-10-20T10:15:00",142.94999999999999,143.05000000000001,142.80000000000001,142.94999999999999,18950,142.93333333333334,2708586.6666666665,{"$f":"IF(ISBLANK(A3063),\"\",SUM($H$2:H3063))","v":12307476710.183327},{"$f":"IF(ISBLANK(A3063),\"\",SUM($F$2:F3063))","v":87351214},140.89645863631989]
["2016-10-20T10:16:00",142.94999999999999,143,142.80000000000001,142.85,22696,142.88333333333333,3242880.1333333333,{"$f":"IF(ISBLANK(A3064),\"\",SUM($H$2:H3064))","v":12310719590.31666},{"$f":"IF(ISBLANK(A3064),\"\",SUM($F$2:F3064))","v":87373910},140.89697474127757]
["2016-10-20T10:17:00",142.75,142.85,142.6,142.75,35876,142.73333333333332,5120701.0666666664,{"$f":"IF(ISBLANK(A3065),\"\",SUM($H$2:H3065))","v":12315840291.383327},{"$f":"IF(ISBLANK(A3065),\"\",SUM($F$2:F3065))","v":87409786},140.89772844637014]
["2016-10-20T10:18:00",142.75,142.9,142.65,142.85,13503,142.79999999999998,1928228.3999999997,{"$f":"IF(ISBLANK(A3066),\"\",SUM($H$2:H3066))","v":12317768519.783327},{"$f":"IF(ISBLANK(A3066),\"\",SUM($F$2:F3066))","v":87423289},140.89802226250407]
["2016-10-20T10:19:00",142.75,142.85,142.69999999999999,142.85,12834,142.79999999999998,1832695.1999999997,{"$f":"IF(ISBLANK(A3067),\"\",SUM($H$2:H3067))","v":12319601214.983328},{"$f":"IF(ISBLANK(A3067),\"\",SUM($F$2:F3067))","v":87436123},140.89830143753431]
["2016-10-20T10:20:00",142.85,142.9,142.69999999999999,142.85,18425,142.81666666666669,2631397.083333334,{"$f":"IF(ISBLANK(A3068),\"\",SUM($H$2:H3068))","v":12322232612.066662},{"$f":"IF(ISBLANK(A3068),\"\",SUM($F$2:F3068))","v":87454548},140.89870560038412]
["2016-10-20T10:21:00",142.85,143.15,142.85,143.05000000000001,48564,143.01666666666668,6945461.4000000004,{"$f":"IF(ISBLANK(A3069),\"\",SUM($H$2:H3069))","v":12329178073.466661},{"$f":"IF(ISBLANK(A3069),\"\",SUM($F$2:F3069))","v":87503112},140.89988106327763]
["2016-10-20T10:22:00",143,143.05000000000001,142.9,143,10126,142.98333333333335,1447849.2333333334,{"$f":"IF(ISBLANK(A3070),\"\",SUM($H$2:H3070))","v":12330625922.699995},{"$f":"IF(ISBLANK(A3070),\"\",SUM($F$2:F3070))","v":87513238},140.90012213580755]
["2016-10-20T10:23:00",143,143,142.85,142.9,6000,142.91666666666666,857500,{"$f":"IF(ISBLANK(A3071),\"\",SUM($H$2:H3071))","v":12331483422.699995},{"$f":"IF(ISBLANK(A3071),\"\",SUM($F$2:F3071))","v":87519238},140.90026038275144]
["2016-10-20T10:24:00",142.9,143,142.80000000000001,142.9,27533,142.9,3934465.7,{"$f":"IF(ISBLANK(A3072),\"\",SUM($H$2:H3072))","v":12335417888.399996},{"$f":"IF(ISBLANK(A3072),\"\",SUM($F$2:F3072))","v":87546771},140.90088929036568]
["2016-10-20T10:25:00",142.9,143,142.85,142.85,9562,142.9,1366409.8,{"$f":"IF(ISBLANK(A3073),\"\",SUM($H$2:H3073))","v":12336784298.199995},{"$f":"IF(ISBLANK(A3073),\"\",SUM($F$2:F3073))","v":87556333},140.9011076126269]
["2016-10-20T10:26:00",142.9,142.94999999999999,142.80000000000001,142.80000000000001,10414,142.85,1487639.9,{"$f":"IF(ISBLANK(A3074),\"\",SUM($H$2:H3074))","v":12338271938.099995},{"$f":"IF(ISBLANK(A3074),\"\",SUM($F$2:F3074))","v":87566747},140.90133938742744]
["2016-10-20T10:27:00",142.9,142.94999999999999,142.80000000000001,142.9,6245,142.88333333333333,892306.41666666663,{"$f":"IF(ISBLANK(A3075),\"\",SUM($H$2:H3075))","v":12339164244.516661},{"$f":"IF(ISBLANK(A3075),\"\",SUM($F$2:F3075))","v":87572992},{"$f":"IF(ISBLANK(A3075),\"\",I3075/J3075)","v":140.90148072726191}]
["2016-10-20T10:28:00",142.85,142.9,142.80000000000001,142.85,5777,142.85000000000002,825244.45000000019,{"$f":"IF(ISBLANK(A3076),\"\",SUM($H$2:H3076))","v":12339989488.966661},{"$f":"IF(ISBLANK(A3076),\"\",SUM($F$2:F3076))","v":87578769},140.9016092583656]
["2016-10-20T10:29:00",142.80000000000001,142.85,142.69999999999999,142.75,10534,142.76666666666665,1503904.0666666664,{"$f":"IF(ISBLANK(A3077),\"\",SUM($H$2:H3077))","v":12341493393.033329},{"$f":"IF(ISBLANK(A3077),\"\",SUM($F$2:F3077))","v":87589303},140.90183356103802]
["2016-10-20T10:30:00",142.75,142.85,142.69999999999999,142.69999999999999,11730,142.74999999999997,1674457.4999999998,{"$f":"IF(ISBLANK(A3078),\"\",SUM($H$2:H3078))","v":12343167850.533329},{"$f":"IF(ISBLANK(A3078),\"\",SUM($F$2:F3078))","v":87601033},140.90208103520115]
["2016-10-20T10:31:00",142.80000000000001,142.85,142.69999999999999,142.80000000000001,11164,142.78333333333333,1594033.1333333333,{"$f":"IF(ISBLANK(A3079),\"\",SUM($H$2:H3079))","v":12344761883.666662},{"$f":"IF(ISBLANK(A3079),\"\",SUM($F$2:F3079))","v":87612197},140.90232075411444]
["2016-10-20T10:32:00",142.80000000000001,142.94999999999999,142.75,142.80000000000001,24568,142.83333333333334,3509129.3333333335,{"$f":"IF(ISBLANK(A3080),\"\",SUM($H$2:H3080))","v":12348271012.999996},{"$f":"IF(ISBLANK(A3080),\"\",SUM($F$2:F3080))","v":87636765},140.90286209218237]
["2016-10-20T10:33:00",142.80000000000001,143,142.75,143,11642,142.91666666666666,1663835.8333333333,{"$f":"IF(ISBLANK(A3081),\"\",SUM($H$2:H3081))","v":12349934848.83333},{"$f":"IF(ISBLANK(A3081),\"\",SUM($F$2:F3081))","v":87648407},140.90312957808041]
["2016-10-20T10:34:00",143,143,142.9,143,13415,142.96666666666667,1917897.8333333333,{"$f":"IF(ISBLANK(A3082),\"\",SUM($H$2:H3082))","v":12351852746.666664},{"$f":"IF(ISBLANK(A3082),\"\",SUM($F$2:F3082))","v":87661822},140.90344536378294]
["2016-10-20T10:35:00",143,143.1,143,143,18873,143.03333333333333,2699468.1,{"$f":"IF(ISBLANK(A3083),\"\",SUM($H$2:H3083))","v":12354552214.766665},{"$f":"IF(ISBLANK(A3083),\"\",SUM($F$2:F3083))","v":87680695},140.90390381561943]
["2016-10-20T10:36:00",143.05000000000001,143.1,142.94999999999999,143.05000000000001,19062,143.03333333333333,2726501.4,{"$f":"IF(ISBLANK(A3084),\"\",SUM($H$2:H3084))","v":12357278716.166664},{"$f":"IF(ISBLANK(A3084),\"\",SUM($F$2:F3084))","v":87699757},140.90436665824129]
["2016-10-20T10:37:00",143,143.19999999999999,143,143.15,30409,143.11666666666667,4352034.7166666668,{"$f":"IF(ISBLANK(A3085),\"\",SUM($H$2:H3085))","v":12361630750.883331},{"$f":"IF(ISBLANK(A3085),\"\",SUM($F$2:F3085))","v":87730166},140.90513348491021]
["2016-10-20T10:38:00",143.15,143.19999999999999,143.1,143.1,28562,143.13333333333333,4088174.2666666666,{"$f":"IF(ISBLANK(A3086),\"\",SUM($H$2:H3086))","v":12365718925.149998},{"$f":"IF(ISBLANK(A3086),\"\",SUM($F$2:F3086))","v":87758728},140.90585867595982]
["2016-10-20T10:39:00",143.15,143.25,143.15,143.25,16945,143.21666666666667,2426806.4166666665,{"$f":"IF(ISBLANK(A3087),\"\",SUM($H$2:H3087))","v":12368145731.566664},{"$f":"IF(ISBLANK(A3087),\"\",SUM($F$2:F3087))","v":87775673},140.90630477497635]
["2016-10-20T10:40:00",143.19999999999999,143.19999999999999,143,143,28121,143.06666666666666,4023177.7333333334,{"$f":"IF(ISBLANK(A3088),\"\",SUM($H$2:H3088))","v":12372168909.299997},{"$f":"IF(ISBLANK(A3088),\"\",SUM($F$2:F3088))","v":87803794},140.90699667602061]
["2016-10-20T10:41:00",143.05000000000001,143.05000000000001,142.9,142.94999999999999,13927,142.96666666666667,1991096.7666666666,{"$f":"IF(ISBLANK(A3089),\"\",SUM($H$2:H3089))","v":12374160006.066664},{"$f":"IF(ISBLANK(A3089),\"\",SUM($F$2:F3089))","v":87817721},140.9073233187942]
["2016-10-20T10:42:00",142.94999999999999,143,142.85,142.9,44038,142.91666666666666,6293764.166666666,{"$f":"IF(ISBLANK(A3090),\"\",SUM($H$2:H3090))","v":12380453770.23333},{"$f":"IF(ISBLANK(A3090),\"\",SUM($F$2:F3090))","v":87861759},140.90833044024683]
["2016-10-20T10:43:00",142.94999999999999,143,142.80000000000001,143,13890,142.93333333333334,1985344,{"$f":"IF(ISBLANK(A3091),\"\",SUM($H$2:H3091))","v":12382439114.23333},{"$f":"IF(ISBLANK(A3091),\"\",SUM($F$2:F3091))","v":87875649},140.90865052084371]
["2016-10-20T10:44:00",143,143.05000000000001,142.9,143,12173,142.98333333333335,1740536.1166666669,{"$f":"IF(ISBLANK(A3092),\"\",SUM($H$2:H3092))","v":12384179650.349997},{"$f":"IF(ISBLANK(A3092),\"\",SUM($F$2:F3092))","v":87887822},140.90893787708148]
["2016-10-20T10:45:00",143,143.1,143,143,16856,143.03333333333333,2410969.8666666667,{"$f":"IF(ISBLANK(A3093),\"\",SUM($H$2:H3093))","v":12386590620.216663},{"$f":"IF(ISBLANK(A3093),\"\",SUM($F$2:F3093))","v":87904678},140.90934523662852]
["2016-10-20T10:46:00",143.1,143.1,142.9,143,13131,143,1877733,{"$f":"IF(ISBLANK(A3094),\"\",SUM($H$2:H3094))","v":12388468353.216663},{"$f":"IF(ISBLANK(A3094),\"\",SUM($F$2:F3094))","v":87917809},140.90965748721814]
["2016-10-20T10:47:00",143,143.05000000000001,142.9,143,10226,142.98333333333335,1462147.5666666669,{"$f":"IF(ISBLANK(A3095),\"\",SUM($H$2:H3095))","v":12389930500.783331},{"$f":"IF(ISBLANK(A3095),\"\",SUM($F$2:F3095))","v":87928035},140.90989865500043]
["2016-10-20T10:48:00",143,143,142.94999999999999,143,13463,142.98333333333332,1924984.6166666665,{"$f":"IF(ISBLANK(A3096),\"\",SUM($H$2:H3096))","v":12391855485.399998},{"$f":"IF(ISBLANK(A3096),\"\",SUM($F$2:F3096))","v":87941498},140.9102160779658]
["2016-10-20T10:49:00",143,143.1,143,143.05000000000001,9888,143.05000000000001,1414478.4000000001,{"$f":"IF(ISBLANK(A3097),\"\",SUM($H$2:H3097))","v":12393269963.799997},{"$f":"IF(ISBLANK(A3097),\"\",SUM($F$2:F3097))","v":87951386},140.91045664476508]
["2016-10-20T10:50:00",143.1,143.1,143.05000000000001,143.1,5175,143.08333333333334,740456.25,{"$f":"IF(ISBLANK(A3098),\"\",SUM($H$2:H3098))","v":12394010420.049997},{"$f":"IF(ISBLANK(A3098),\"\",SUM($F$2:F3098))","v":87956561},140.91058448783596]
["2016-10-20T10:51:00",143.05000000000001,143.19999999999999,143.05000000000001,143.1,19572,143.11666666666667,2801079.4000000004,{"$f":"IF(ISBLANK(A3099),\"\",SUM($H$2:H3099))","v":12396811499.449997},{"$f":"IF(ISBLANK(A3099),\"\",SUM($F$2:F3099))","v":87976133},140.91107527367674]
["2016-10-20T10:52:00",143.1,143.19999999999999,143.05000000000001,143.19999999999999,10122,143.15,1448964.3,{"$f":"IF(ISBLANK(A3100),\"\",SUM($H$2:H3100))","v":12398260463.749996},{"$f":"IF(ISBLANK(A3100),\"\",SUM($F$2:F3100))","v":87986255},140.91133284113519]
["2016-10-20T10:53:00",143.19999999999999,143.4,143.19999999999999,143.35,21246,143.31666666666669,3044905.9000000004,{"$f":"IF(ISBLANK(A3101),\"\",SUM($H$2:H3101))","v":12401305369.649996},{"$f":"IF(ISBLANK(A3101),\"\",SUM($F$2:F3101))","v":88007501},140.9119135157581]
["2016-10-20T10:54:00",143.35,143.5,143.35,143.44999999999999,20417,143.43333333333334,2928478.3666666667,{"$f":"IF(ISBLANK(A3102),\"\",SUM($H$2:H3102))","v":12404233848.016663},{"$f":"IF(ISBLANK(A3102),\"\",SUM($F$2:F3102))","v":88027918},140.91249832827651]
["2016-10-20T10:55:00",143.44999999999999,143.5,143.4,143.4,23993,143.43333333333331,3441395.9666666659,{"$f":"IF(ISBLANK(A3103),\"\",SUM($H$2:H3103))","v":12407675243.98333},{"$f":"IF(ISBLANK(A3103),\"\",SUM($F$2:F3103))","v":88051911},140.91318522301384]
["2016-10-20T10:56:00",143.4,143.44999999999999,143.35,143.35,6698,143.38333333333333,960381.56666666665,{"$f":"IF(ISBLANK(A3104),\"\",SUM($H$2:H3104))","v":12408635625.549997},{"$f":"IF(ISBLANK(A3104),\"\",SUM($F$2:F3104))","v":88058609},140.91337310983411]
["2016-10-20T10:57:00",143.35,143.44999999999999,143.30000000000001,143.30000000000001,10332,143.35,1481092.2,{"$f":"IF(ISBLANK(A3105),\"\",SUM($H$2:H3105))","v":12410116717.749998},{"$f":"IF(ISBLANK(A3105),\"\",SUM($F$2:F3105))","v":88068941},140.91365896803504]
["2016-10-20T10:58:00",143.35,143.4,143.25,143.35,6611,143.33333333333334,947576.66666666674,{"$f":"IF(ISBLANK(A3106),\"\",SUM($H$2:H3106))","v":12411064294.416664},{"$f":"IF(ISBLANK(A3106),\"\",SUM($F$2:F3106))","v":88075552},140.91384059014089]
["2016-10-20T10:59:00",143.30000000000001,143.6,143.30000000000001,143.4,81518,143.43333333333331,11692398.466666665,{"$f":"IF(ISBLANK(A3107),\"\",SUM($H$2:H3107))","v":12422756692.883331},{"$f":"IF(ISBLANK(A3107),\"\",SUM($F$2:F3107))","v":88157070},140.91617034099852]
["2016-10-20T11:00:00",143.44999999999999,143.6,143.4,143.6,39783,143.53333333333333,5710186.5999999996,{"$f":"IF(ISBLANK(A3108),\"\",SUM($H$2:H3108))","v":12428466879.483332},{"$f":"IF(ISBLANK(A3108),\"\",SUM($F$2:F3108))","v":88196853},140.91735086606016]
["2016-10-20T11:01:00",143.65,143.9,143.6,143.85,103497,143.78333333333333,14881143.65,{"$f":"IF(ISBLANK(A3109),\"\",SUM($H$2:H3109))","v":12443348023.133331},{"$f":"IF(ISBLANK(A3109),\"\",SUM($F$2:F3109))","v":88300350},140.9207100892956]
["2016-10-20T11:02:00",143.80000000000001,143.9,143.80000000000001,143.85,44947,143.85000000000002,6465625.9500000011,{"$f":"IF(ISBLANK(A3110),\"\",SUM($H$2:H3110))","v":12449813649.083332},{"$f":"IF(ISBLANK(A3110),\"\",SUM($F$2:F3110))","v":88345297},140.92220040964187]
["2016-10-20T11:03:00",143.85,143.94999999999999,143.80000000000001,143.9,31867,143.88333333333333,4585130.1833333327,{"$f":"IF(ISBLANK(A3111),\"\",SUM($H$2:H3111))","v":12454398779.266665},{"$f":"IF(ISBLANK(A3111),\"\",SUM($F$2:F3111))","v":88377164},140.92326813368513]
["2016-10-20T11:04:00",143.9,143.94999999999999,143.80000000000001,143.85,15669,143.86666666666667,2254246.8000000003,{"$f":"IF(ISBLANK(A3112),\"\",SUM($H$2:H3112))","v":12456653026.066664},{"$f":"IF(ISBLANK(A3112),\"\",SUM($F$2:F3112))","v":88392833},140.9237898967065]
["2016-10-20T11:05:00",143.85,144,143.75,144,53176,143.91666666666666,7652912.666666666,{"$f":"IF(ISBLANK(A3113),\"\",SUM($H$2:H3113))","v":12464305938.73333},{"$f":"IF(ISBLANK(A3113),\"\",SUM($F$2:F3113))","v":88446009},140.92558929067482]
["2016-10-20T11:06:00",144,144,143.9,144,57871,143.96666666666667,8331494.9666666668,{"$f":"IF(ISBLANK(A3114),\"\",SUM($H$2:H3114))","v":12472637433.699997},{"$f":"IF(ISBLANK(A3114),\"\",SUM($F$2:F3114))","v":88503880},140.92757779319953]
["2016-10-20T11:07:00",144,144,143.85,143.9,29948,143.91666666666666,4310016.333333333,{"$f":"IF(ISBLANK(A3115),\"\",SUM($H$2:H3115))","v":12476947450.033331},{"$f":"IF(ISBLANK(A3115),\"\",SUM($F$2:F3115))","v":88533828},140.92858890088127]
["2016-10-20T11:08:00",143.85,143.9,143.75,143.9,19507,143.85,2806081.9499999997,{"$f":"IF(ISBLANK(A3116),\"\",SUM($H$2:H3116))","v":12479753531.983332},{"$f":"IF(ISBLANK(A3116),\"\",SUM($F$2:F3116))","v":88553335},140.92923244486875]
["2016-10-20T11:09:00",143.9,143.9,143.85,143.85,14997,143.86666666666667,2157568.4,{"$f":"IF(ISBLANK(A3117),\"\",SUM($H$2:H3117))","v":12481911100.383331},{"$f":"IF(ISBLANK(A3117),\"\",SUM($F$2:F3117))","v":88568332},140.92972983146313]
["2016-10-20T11:10:00",143.9,143.9,143.85,143.9,15798,143.88333333333333,2273068.9,{"$f":"IF(ISBLANK(A3118),\"\",SUM($H$2:H3118))","v":12484184169.283331},{"$f":"IF(ISBLANK(A3118),\"\",SUM($F$2:F3118))","v":88584130},140.93025657398601]
["2016-10-20T11:11:00",143.85,144,143.80000000000001,143.9,27263,143.9,3923145.7,{"$f":"IF(ISBLANK(A3119),\"\",SUM($H$2:H3119))","v":12488107314.983332},{"$f":"IF(ISBLANK(A3119),\"\",SUM($F$2:F3119))","v":88611393},140.93117027269091]
["2016-10-20T11:12:00",143.9,144,143.85,143.85,15695,143.9,2258510.5,{"$f":"IF(ISBLANK(A3120),\"\",SUM($H$2:H3120))","v":12490365825.483332},{"$f":"IF(ISBLANK(A3120),\"\",SUM($F$2:F3120))","v":88627088},140.9316960237183]
["2016-10-20T11:13:00",143.85,143.9,143.75,143.80000000000001,25010,143.81666666666666,3596854.833333333,{"$f":"IF(ISBLANK(A3121),\"\",SUM($H$2:H3121))","v":12493962680.316666},{"$f":"IF(ISBLANK(A3121),\"\",SUM($F$2:F3121))","v":88652098},140.93250991439217]
["2016-10-20T11:14:00",143.75,143.80000000000001,143.5,143.55000000000001,81373,143.61666666666667,11686519.016666668,{"$f":"IF(ISBLANK(A3122),\"\",SUM($H$2:H3122))","v":12505649199.333332},{"$f":"IF(ISBLANK(A3122),\"\",SUM($F$2:F3122))","v":88733471},140.93497141944704]
["2016-10-20T11:15:00",143.55000000000001,143.65,143.5,143.6,16206,143.58333333333334,2326911.5,{"$f":"IF(ISBLANK(A3123),\"\",SUM($H$2:H3123))","v":12507976110.833332},{"$f":"IF(ISBLANK(A3123),\"\",SUM($F$2:F3123))","v":88749677},140.93545501955271]
["2016-10-20T11:16:00",143.6,144,143.6,144,43585,143.86666666666667,6270428.666666667,{"$f":"IF(ISBLANK(A3124),\"\",SUM($H$2:H3124))","v":12514246539.499998},{"$f":"IF(ISBLANK(A3124),\"\",SUM($F$2:F3124))","v":88793262},140.93689383210179]
["2016-10-20T11:17:00",143.9,144.19999999999999,143.9,144.15,221488,144.08333333333334,31912729.333333336,{"$f":"IF(ISBLANK(A3125),\"\",SUM($H$2:H3125))","v":12546159268.833332},{"$f":"IF(ISBLANK(A3125),\"\",SUM($F$2:F3125))","v":89014750},140.94472285585627]
["2016-10-20T11:18:00",144.15,144.25,144.1,144.15,56065,{"$f":"IF(ISBLANK(A3126),\"\",(C3126+D3126+E3126)/3)","v":144.16666666666666},{"$f":"IF(ISBLANK(A3126),\"\",G3126*F3126)","v":8082704.166666666},{"$f":"IF(ISBLANK(A3126),\"\",SUM($H$2:H3126))","v":12554241972.999998},{"$f":"IF(ISBLANK(A3126),\"\",SUM($F$2:F3126))","v":89070815},140.94675088579797]
["2016-10-20T11:19:00",144.15,144.19999999999999,144.1,144.1,25184,144.13333333333333,3629853.8666666667,{"$f":"IF(ISBLANK(A3127),\"\",SUM($H$2:H3127))","v":12557871826.866665},{"$f":"IF(ISBLANK(A3127),\"\",SUM($F$2:F3127))","v":89095999},140.94765160966054]
["2016-10-20T11:20:00",144.1,144.25,144.05000000000001,144.19999999999999,31066,144.16666666666666,4478681.666666666,{"$f":"IF(ISBLANK(A3128),\"\",SUM($H$2:H3128))","v":12562350508.533331},{"$f":"IF(ISBLANK(A3128),\"\",SUM($F$2:F3128))","v":89127065},140.94877362486167]
["2016-10-20T11:21:00",144.25,144.4,144.15,144.35,63180,144.29999999999998,9116873.9999999981,{"$f":"IF(ISBLANK(A3129),\"\",SUM($H$2:H3129))","v":12571467382.533331},{"$f":"IF(ISBLANK(A3129),\"\",SUM($F$2:F3129))","v":89190245},140.95114754459226]
["2016-10-20T11:22:00",144.4,144.69999999999999,144.4,144.69999999999999,123942,144.6,17922013.199999999,{"$f":"IF(ISBLANK(A3130),\"\",SUM($H$2:H3130))","v":12589389395.733332},{"$f":"IF(ISBLANK(A3130),\"\",SUM($F$2:F3130))","v":89314187},140.95621108585283]
["2016-10-20T11:23:00",144.69999999999999,144.75,144.55000000000001,144.65,66121,144.65,9564402.6500000004,{"$f":"IF(ISBLANK(A3131),\"\",SUM($H$2:H3131))","v":12598953798.383331},{"$f":"IF(ISBLANK(A3131),\"\",SUM($F$2:F3131))","v":89380308},140.95894364543173]
["2016-10-20T11:24:00",144.65,144.80000000000001,144.6,144.69999999999999,77296,144.69999999999999,11184731.199999999,{"$f":"IF(ISBLANK(A3132),\"\",SUM($H$2:H3132))","v":12610138529.583332},{"$f":"IF(ISBLANK(A3132),\"\",SUM($F$2:F3132))","v":89457604},140.96217611175157]
["2016-10-20T11:25:00",144.69999999999999,145.15,144.69999999999999,145.15,286605,145,41557725,{"$f":"IF(ISBLANK(A3133),\"\",SUM($H$2:H3133))","v":12651696254.583332},{"$f":"IF(ISBLANK(A3133),\"\",SUM($F$2:F3133))","v":89744209},140.97507121137289]
["2016-10-20T11:26:00",145.15,145.15,144.85,145,139295,145,20197775,{"$f":"IF(ISBLANK(A3134),\"\",SUM($H$2:H3134))","v":12671894029.583332},{"$f":"IF(ISBLANK(A3134),\"\",SUM($F$2:F3134))","v":89883504},140.98130875698095]
["2016-10-20T11:27:00",144.94999999999999,145.1,144.9,145,123320,145,17881400,{"$f":"IF(ISBLANK(A3135),\"\",SUM($H$2:H3135))","v":12689775429.583332},{"$f":"IF(ISBLANK(A3135),\"\",SUM($F$2:F3135))","v":90006824},140.98681483954297]
["2016-10-20T11:28:00",145,145.25,145,145.15,80185,145.13333333333333,11637516.333333332,{"$f":"IF(ISBLANK(A3136),\"\",SUM($H$2:H3136))","v":12701412945.916666},{"$f":"IF(ISBLANK(A3136),\"\",SUM($F$2:F3136))","v":90087009},140.99050558906518]
["2016-10-20T11:29:00",145.15,145.19999999999999,144.94999999999999,145,82094,145.04999999999998,11907734.699999999,{"$f":"IF(ISBLANK(A3137),\"\",SUM($H$2:H3137))","v":12713320680.616667},{"$f":"IF(ISBLANK(A3137),\"\",SUM($F$2:F3137))","v":90169103},140.99420153504983]
["2016-10-20T11:30:00",145,145.1,144.94999999999999,144.94999999999999,58037,144.99999999999997,8415364.9999999981,{"$f":"IF(ISBLANK(A3138),\"\",SUM($H$2:H3138))","v":12721736045.616667},{"$f":"IF(ISBLANK(A3138),\"\",SUM($F$2:F3138))","v":90227140},140.99677819353099]
["2016-10-20T11:31:00",145,145,144.80000000000001,144.85,49675,144.88333333333333,7197079.583333333,{"$f":"IF(ISBLANK(A3139),\"\",SUM($H$2:H3139))","v":12728933125.200001},{"$f":"IF(ISBLANK(A3139),\"\",SUM($F$2:F3139))","v":90276815},{"$f":"IF(ISBLANK(A3139),\"\",I3139/J3139)","v":140.99891677835555}]
["2016-10-20T11:32:00",144.80000000000001,144.85,144.75,144.80000000000001,32091,144.80000000000001,4646776.8000000007,{"$f":"IF(ISBLANK(A3140),\"\",SUM($H$2:H3140))","v":12733579902},{"$f":"IF(ISBLANK(A3140),\"\",SUM($F$2:F3140))","v":90308906},141.00026748192477]
["2016-10-20T11:33:00",144.75,144.94999999999999,144.69999999999999,144.80000000000001,54885,144.81666666666666,7948262.75,{"$f":"IF(ISBLANK(A3141),\"\",SUM($H$2:H3141))","v":12741528164.75},{"$f":"IF(ISBLANK(A3141),\"\",SUM($F$2:F3141))","v":90363791},141.00258547973047]
["2016-10-20T11:34:00",144.80000000000001,144.94999999999999,144.80000000000001,144.85,27540,144.86666666666667,3989628,{"$f":"IF(ISBLANK(A3142),\"\",SUM($H$2:H3142))","v":12745517792.75},{"$f":"IF(ISBLANK(A3142),\"\",SUM($F$2:F3142))","v":90391331},141.00376276957357]
["2016-10-20T11:35:00",144.85,144.9,144.75,144.9,15322,144.85,2219391.6999999997,{"$f":"IF(ISBLANK(A3143),\"\",SUM($H$2:H3143))","v":12747737184.450001},{"$f":"IF(ISBLANK(A3143),\"\",SUM($F$2:F3143))","v":90406653},141.00441462477326]
["2016-10-20T11:36:00",144.80000000000001,145,144.75,144.85,31174,144.86666666666667,4516073.4666666668,{"$f":"IF(ISBLANK(A3144),\"\",SUM($H$2:H3144))","v":12752253257.916668},{"$f":"IF(ISBLANK(A3144),\"\",SUM($F$2:F3144))","v":90437827},141.00574594651272]
["2016-10-20T11:37:00",144.9,145,144.85,145,50262,144.95000000000002,7285476.9000000013,{"$f":"IF(ISBLANK(A3145),\"\",SUM($H$2:H3145))","v":12759538734.816668},{"$f":"IF(ISBLANK(A3145),\"\",SUM($F$2:F3145))","v":90488089},141.00793679946835]
["2016-10-20T11:38:00",145,145.25,145,145.1,59995,145.11666666666667,8706274.4166666679,{"$f":"IF(ISBLANK(A3146),\"\",SUM($H$2:H3146))","v":12768245009.233334},{"$f":"IF(ISBLANK(A3146),\"\",SUM($F$2:F3146))","v":90548084},141.01065914584493]
["2016-10-20T11:39:00",145.19999999999999,145.4,145,145.25,90000,145.21666666666667,13069500,{"$f":"IF(ISBLANK(A3147),\"\",SUM($H$2:H3147))","v":12781314509.233334},{"$f":"IF(ISBLANK(A3147),\"\",SUM($F$2:F3147))","v":90638084},141.01483554344918]
["2016-10-20T11:40:00",145.25,145.5,145.25,145.44999999999999,73405,145.4,10673087,{"$f":"IF(ISBLANK(A3148),\"\",SUM($H$2:H3148))","v":12791987596.233334},{"$f":"IF(ISBLANK(A3148),\"\",SUM($F$2:F3148))","v":90711489},141.01838407958812]
["2016-10-20T11:41:00",145.5,145.6,145.4,145.6,76566,145.53333333333333,11142905.199999999,{"$f":"IF(ISBLANK(A3149),\"\",SUM($H$2:H3149))","v":12803130501.433334},{"$f":"IF(ISBLANK(A3149),\"\",SUM($F$2:F3149))","v":90788055},141.02219175676066]
["2016-10-20T11:42:00",145.55000000000001,145.69999999999999,145.55000000000001,145.69999999999999,99720,145.65,14524218,{"$f":"IF(ISBLANK(A3150),\"\",SUM($H$2:H3150))","v":12817654719.433334},{"$f":"IF(ISBLANK(A3150),\"\",SUM($F$2:F3150))","v":90887775},141.02726928273174]
["2016-10-20T11:43:00",145.69999999999999,145.75,145.6,145.65,29377,145.66666666666666,4279249.666666666,{"$f":"IF(ISBLANK(A3151),\"\",SUM($H$2:H3151))","v":12821933969.1},{"$f":"IF(ISBLANK(A3151),\"\",SUM($F$2:F3151))","v":90917152},141.02876835715225]
["2016-10-20T11:44:00",145.6,145.65,145.5,145.5,41090,145.54999999999998,5980649.4999999991,{"$f":"IF(ISBLANK(A3152),\"\",SUM($H$2:H3152))","v":12827914618.6},{"$f":"IF(ISBLANK(A3152),\"\",SUM($F$2:F3152))","v":90958242},141.03081080436888]
["2016-10-20T11:45:00",145.5,145.5,145.25,145.30000000000001,49198,145.35,7150929.2999999998,{"$f":"IF(ISBLANK(A3153),\"\",SUM($H$2:H3153))","v":12835065547.9},{"$f":"IF(ISBLANK(A3153),\"\",SUM($F$2:F3153))","v":91007440},141.03314572852506]
["2016-10-20T11:46:00",145.30000000000001,145.4,145.19999999999999,145.19999999999999,31719,145.26666666666668,4607713.4000000004,{"$f":"IF(ISBLANK(A3154),\"\",SUM($H$2:H3154))","v":12839673261.299999},{"$f":"IF(ISBLANK(A3154),\"\",SUM($F$2:F3154))","v":91039159},141.0346207317227]
["2016-10-20T11:47:00",145.25,145.25,144.9,145.05000000000001,108177,145.06666666666666,15692876.799999999,{"$f":"IF(ISBLANK(A3155),\"\",SUM($H$2:H3155))","v":12855366138.099998},{"$f":"IF(ISBLANK(A3155),\"\",SUM($F$2:F3155))","v":91147336},141.03940611166078]
["2016-10-20T11:48:00",145,145.19999999999999,145,145,86250,145.06666666666666,12512000,{"$f":"IF(ISBLANK(A3156),\"\",SUM($H$2:H3156))","v":12867878138.099998},{"$f":"IF(ISBLANK(A3156),\"\",SUM($F$2:F3156))","v":91233586},141.04321338525483]
["2016-10-20T11:49:00",145,145.1,144.85,145.05000000000001,80620,145,11689900,{"$f":"IF(ISBLANK(A3157),\"\",SUM($H$2:H3157))","v":12879568038.099998},{"$f":"IF(ISBLANK(A3157),\"\",SUM($F$2:F3157))","v":91314206},141.04670677528532]
["2016-10-20T11:50:00",145.05000000000001,145.1,145,145,28930,145.03333333333333,4195814.333333333,{"$f":"IF(ISBLANK(A3158),\"\",SUM($H$2:H3158))","v":12883763852.433332},{"$f":"IF(ISBLANK(A3158),\"\",SUM($F$2:F3158))","v":91343136},141.04796941100568]
["2016-10-20T11:51:00",145.05000000000001,145.15,144.94999999999999,145.05000000000001,163090,145.05000000000001,23656204.5,{"$f":"IF(ISBLANK(A3159),\"\",SUM($H$2:H3159))","v":12907420056.933332},{"$f":"IF(ISBLANK(A3159),\"\",SUM($F$2:F3159))","v":91506226},141.05510216248382]
["2016-10-20T11:52:00",145,145.05000000000001,144.65,144.65,147708,144.78333333333333,21385656.600000001,{"$f":"IF(ISBLANK(A3160),\"\",SUM($H$2:H3160))","v":12928805713.533333},{"$f":"IF(ISBLANK(A3160),\"\",SUM($F$2:F3160))","v":91653934},141.06111051963501]
["2016-10-20T11:53:00",144.65,144.80000000000001,144.6,144.75,32276,144.71666666666667,4670875.1333333338,{"$f":"IF(ISBLANK(A3161),\"\",SUM($H$2:H3161))","v":12933476588.666666},{"$f":"IF(ISBLANK(A3161),\"\",SUM($F$2:F3161))","v":91686210},141.06239737324364]
["2016-10-20T11:54:00",144.65,144.9,144.65,144.85,30251,144.79999999999998,4380344.8,{"$f":"IF(ISBLANK(A3162),\"\",SUM($H$2:H3162))","v":12937856933.466665},{"$f":"IF(ISBLANK(A3162),\"\",SUM($F$2:F3162))","v":91716461},141.06363015322478]
["2016-10-20T11:55:00",144.75,144.85,144.69999999999999,144.85,23714,144.79999999999998,3433787.1999999997,{"$f":"IF(ISBLANK(A3163),\"\",SUM($H$2:H3163))","v":12941290720.666666},{"$f":"IF(ISBLANK(A3163),\"\",SUM($F$2:F3163))","v":91740175},141.06459597081286]
["2016-10-20T11:56:00",144.85,145,144.80000000000001,144.85,25562,144.88333333333333,3703507.7666666666,{"$f":"IF(ISBLANK(A3164),\"\",SUM($H$2:H3164))","v":12944994228.433332},{"$f":"IF(ISBLANK(A3164),\"\",SUM($F$2:F3164))","v":91765737},141.06565970731901]
["2016-10-20T11:57:00",144.94999999999999,145,144.75,144.80000000000001,32286,144.85,4676627.0999999996,{"$f":"IF(ISBLANK(A3165),\"\",SUM($H$2:H3165))","v":12949670855.533333},{"$f":"IF(ISBLANK(A3165),\"\",SUM($F$2:F3165))","v":91798023},141.06699068599039]
["2016-10-20T11:58:00",144.80000000000001,144.85,144.69999999999999,144.69999999999999,23042,144.74999999999997,3335329.4999999995,{"$f":"IF(ISBLANK(A3166),\"\",SUM($H$2:H3166))","v":12953006185.033333},{"$f":"IF(ISBLANK(A3166),\"\",SUM($F$2:F3166))","v":91821065},141.06791491727233]
["2016-10-20T11:59:00",144.69999999999999,144.80000000000001,144.6,144.65,41328,144.68333333333331,5979472.7999999989,{"$f":"IF(ISBLANK(A3167),\"\",SUM($H$2:H3167))","v":12958985657.833332},{"$f":"IF(ISBLANK(A3167),\"\",SUM($F$2:F3167))","v":91862393},141.06954145896606]
["2016-10-20T12:00:00",144.6,144.80000000000001,144.55000000000001,144.80000000000001,33492,144.71666666666667,4846850.5999999996,{"$f":"IF(ISBLANK(A3168),\"\",SUM($H$2:H3168))","v":12963832508.433332},{"$f":"IF(ISBLANK(A3168),\"\",SUM($F$2:F3168))","v":91895885},141.07087067536628]
["2016-10-20T12:01:00",144.75,144.85,144.69999999999999,144.75,13689,144.76666666666665,1981710.9,{"$f":"IF(ISBLANK(A3169),\"\",SUM($H$2:H3169))","v":12965814219.333332},{"$f":"IF(ISBLANK(A3169),\"\",SUM($F$2:F3169))","v":91909574},141.07142112674063]
["2016-10-20T12:02:00",144.69999999999999,144.75,144.55000000000001,144.65,21654,144.65,3132251.1,{"$f":"IF(ISBLANK(A3170),\"\",SUM($H$2:H3170))","v":12968946470.433332},{"$f":"IF(ISBLANK(A3170),\"\",SUM($F$2:F3170))","v":91931228},141.07226404539415]
["2016-10-20T12:03:00",144.69999999999999,144.75,144.55000000000001,144.55000000000001,8046,144.61666666666667,1163585.7,{"$f":"IF(ISBLANK(A3171),\"\",SUM($H$2:H3171))","v":12970110056.133333},{"$f":"IF(ISBLANK(A3171),\"\",SUM($F$2:F3171))","v":91939274},141.07257423126197]
["2016-10-20T12:04:00",144.55000000000001,144.65,144.55000000000001,144.6,12902,144.60000000000002,1865629.2000000002,{"$f":"IF(ISBLANK(A3172),\"\",SUM($H$2:H3172))","v":12971975685.333334},{"$f":"IF(ISBLANK(A3172),\"\",SUM($F$2:F3172))","v":91952176},141.07306917166738]
["2016-10-20T12:05:00",144.65,144.69999999999999,144.55000000000001,144.55000000000001,9946,144.6,1438191.5999999999,{"$f":"IF(ISBLANK(A3173),\"\",SUM($H$2:H3173))","v":12973413876.933334},{"$f":"IF(ISBLANK(A3173),\"\",SUM($F$2:F3173))","v":91962122},141.07345062060807]
["2016-10-20T12:06:00",144.6,144.6,144.25,144.30000000000001,33811,144.38333333333335,4881744.8833333338,{"$f":"IF(ISBLANK(A3174),\"\",SUM($H$2:H3174))","v":12978295621.816668},{"$f":"IF(ISBLANK(A3174),\"\",SUM($F$2:F3174))","v":91995933},141.07466709225795]
["2016-10-20T12:07:00",144.30000000000001,144.4,144.25,144.4,17244,144.35,2489171.4,{"$f":"IF(ISBLANK(A3175),\"\",SUM($H$2:H3175))","v":12980784793.216667},{"$f":"IF(ISBLANK(A3175),\"\",SUM($F$2:F3175))","v":92013177},141.07528091565263]
["2016-10-20T12:08:00",144.4,144.44999999999999,144.30000000000001,144.4,21432,144.38333333333333,3094423.5999999996,{"$f":"IF(ISBLANK(A3176),\"\",SUM($H$2:H3176))","v":12983879216.816668},{"$f":"IF(ISBLANK(A3176),\"\",SUM($F$2:F3176))","v":92034609},141.07605125824642]
["2016-10-20T12:09:00",144.44999999999999,144.44999999999999,144.35,144.4,9992,144.39999999999998,1442844.7999999998,{"$f":"IF(ISBLANK(A3177),\"\",SUM($H$2:H3177))","v":12985322061.616667},{"$f":"IF(ISBLANK(A3177),\"\",SUM($F$2:F3177))","v":92044601},141.07641209305331]
["2016-10-20T12:10:00",144.35,144.44999999999999,144.35,144.35,14616,144.38333333333333,2110306.7999999998,{"$f":"IF(ISBLANK(A3178),\"\",SUM($H$2:H3178))","v":12987432368.416666},{"$f":"IF(ISBLANK(A3178),\"\",SUM($F$2:F3178))","v":92059217},141.07693712424978]
["2016-10-20T12:11:00",144.35,144.4,144.35,144.4,9282,144.38333333333333,1340166.0999999999,{"$f":"IF(ISBLANK(A3179),\"\",SUM($H$2:H3179))","v":12988772534.516666},{"$f":"IF(ISBLANK(A3179),\"\",SUM($F$2:F3179))","v":92068499},141.07727046268741]
["2016-10-20T12:12:00",144.44999999999999,144.65,144.4,144.55000000000001,29029,144.53333333333333,4195658.1333333328,{"$f":"IF(ISBLANK(A3180),\"\",SUM($H$2:H3180))","v":12992968192.65},{"$f":"IF(ISBLANK(A3180),\"\",SUM($F$2:F3180))","v":92097528},141.07835980841961]
["2016-10-20T12:13:00",144.6,144.75,144.6,144.69999999999999,18543,144.68333333333334,2682863.0500000003,{"$f":"IF(ISBLANK(A3181),\"\",SUM($H$2:H3181))","v":12995651055.699999},{"$f":"IF(ISBLANK(A3181),\"\",SUM($F$2:F3181))","v":92116071},141.07908549095629]
["2016-10-20T12:14:00",144.69999999999999,144.75,144.6,144.6,8413,144.65,1216940.45,{"$f":"IF(ISBLANK(A3182),\"\",SUM($H$2:H3182))","v":12996867996.15},{"$f":"IF(ISBLANK(A3182),\"\",SUM($F$2:F3182))","v":92124484},141.07941159431621]
["2016-10-20T12:15:00",144.65,144.65,144.5,144.5,9208,144.54999999999998,1331016.3999999999,{"$f":"IF(ISBLANK(A3183),\"\",SUM($H$2:H3183))","v":12998199012.549999},{"$f":"IF(ISBLANK(A3183),\"\",SUM($F$2:F3183))","v":92133692},141.07975845090414]
["2016-10-20T12:16:00",144.5,144.75,144.5,144.75,10053,144.66666666666666,1454334,{"$f":"IF(ISBLANK(A3184),\"\",SUM($H$2:H3184))","v":12999653346.549999},{"$f":"IF(ISBLANK(A3184),\"\",SUM($F$2:F3184))","v":92143745},141.08014978716133]
["2016-10-20T12:17:00",144.69999999999999,144.75,144.65,144.65,8151,144.68333333333331,1179313.8499999999,{"$f":"IF(ISBLANK(A3185),\"\",SUM($H$2:H3185))","v":13000832660.4},{"$f":"IF(ISBLANK(A3185),\"\",SUM($F$2:F3185))","v":92151896},141.08046849518973]
["2016-10-20T12:18:00",144.65,144.69999999999999,144.6,144.6,10552,144.63333333333333,1526170.9333333333,{"$f":"IF(ISBLANK(A3186),\"\",SUM($H$2:H3186))","v":13002358831.333332},{"$f":"IF(ISBLANK(A3186),\"\",SUM($F$2:F3186))","v":92162448},141.08087527507226]
["2016-10-20T12:19:00",144.6,144.65,144.55000000000001,144.55000000000001,9315,144.58333333333334,1346793.75,{"$f":"IF(ISBLANK(A3187),\"\",SUM($H$2:H3187))","v":13003705625.083332},{"$f":"IF(ISBLANK(A3187),\"\",SUM($F$2:F3187))","v":92171763},141.08122923810552]
["2016-10-20T12:20:00",144.65,144.65,144.55000000000001,144.6,4190,144.60000000000002,605874.00000000012,{"$f":"IF(ISBLANK(A3188),\"\",SUM($H$2:H3188))","v":13004311499.083332},{"$f":"IF(ISBLANK(A3188),\"\",SUM($F$2:F3188))","v":92175953},141.08138918925343]
["2016-10-20T12:21:00",144.65,144.69999999999999,144.55000000000001,144.6,7138,144.61666666666667,1032273.7666666667,{"$f":"IF(ISBLANK(A3189),\"\",SUM($H$2:H3189))","v":13005343772.849998},{"$f":"IF(ISBLANK(A3189),\"\",SUM($F$2:F3189))","v":92183091},141.08166293588482]
["2016-10-20T12:22:00",144.69999999999999,144.69999999999999,144.55000000000001,144.55000000000001,15325,{"$f":"IF(ISBLANK(A3190),\"\",(C3190+D3190+E3190)/3)","v":144.6},{"$f":"IF(ISBLANK(A3190),\"\",G3190*F3190)","v":2215995},{"$f":"IF(ISBLANK(A3190),\"\",SUM($H$2:H3190))","v":13007559767.849998},{"$f":"IF(ISBLANK(A3190),\"\",SUM($F$2:F3190))","v":92198416},141.08224774544931]
["2016-10-20T12:23:00",144.65,144.65,144.55000000000001,144.6,3163,144.60000000000002,457369.80000000005,{"$f":"IF(ISBLANK(A3191),\"\",SUM($H$2:H3191))","v":13008017137.649998},{"$f":"IF(ISBLANK(A3191),\"\",SUM($F$2:F3191))","v":92201579},141.08236842288784]
["2016-10-20T12:24:00",144.65,144.65,144.55000000000001,144.65,7412,144.61666666666667,1071898.7333333334,{"$f":"IF(ISBLANK(A3192),\"\",SUM($H$2:H3192))","v":13009089036.383331},{"$f":"IF(ISBLANK(A3192),\"\",SUM($F$2:F3192))","v":92208991},141.08265251902964]
["2016-10-20T12:25:00",144.65,144.75,144.6,144.75,18416,144.70000000000002,2664795.2000000002,{"$f":"IF(ISBLANK(A3193),\"\",SUM($H$2:H3193))","v":13011753831.583332},{"$f":"IF(ISBLANK(A3193),\"\",SUM($F$2:F3193))","v":92227407},141.08337483220504]
["2016-10-20T12:26:00",144.69999999999999,144.94999999999999,144.69999999999999,144.94999999999999,45765,144.86666666666665,6629822.9999999991,{"$f":"IF(ISBLANK(A3194),\"\",SUM($H$2:H3194))","v":13018383654.583332},{"$f":"IF(ISBLANK(A3194),\"\",SUM($F$2:F3194))","v":92273172},141.08525124272668]
["2016-10-20T12:27:00",144.9,144.94999999999999,144.75,144.85,29723,144.85,4305376.55,{"$f":"IF(ISBLANK(A3195),\"\",SUM($H$2:H3195))","v":13022689031.133331},{"$f":"IF(ISBLANK(A3195),\"\",SUM($F$2:F3195))","v":92302895},141.08646355169392]
["2016-10-20T12:28:00",144.85,144.94999999999999,144.80000000000001,144.94999999999999,18424,144.9,2669637.6,{"$f":"IF(ISBLANK(A3196),\"\",SUM($H$2:H3196))","v":13025358668.733332},{"$f":"IF(ISBLANK(A3196),\"\",SUM($F$2:F3196))","v":92321319},141.0872245957982]
["2016-10-20T12:29:00",144.9,144.94999999999999,144.65,144.94999999999999,44591,144.85,6459006.3499999996,{"$f":"IF(ISBLANK(A3197),\"\",SUM($H$2:H3197))","v":13031817675.083332},{"$f":"IF(ISBLANK(A3197),\"\",SUM($F$2:F3197))","v":92365910},141.08904113090352]
["2016-10-20T12:30:00",144.94999999999999,144.94999999999999,144.9,144.9,7310,144.91666666666666,1059340.8333333333,{"$f":"IF(ISBLANK(A3198),\"\",SUM($H$2:H3198))","v":13032877015.916666},{"$f":"IF(ISBLANK(A3198),\"\",SUM($F$2:F3198))","v":92373220},141.0893440319247]
["2016-10-20T12:31:00",144.94999999999999,145,144.85,144.85,17844,144.9,2585595.6,{"$f":"IF(ISBLANK(A3199),\"\",SUM($H$2:H3199))","v":13035462611.516666},{"$f":"IF(ISBLANK(A3199),\"\",SUM($F$2:F3199))","v":92391064},141.0900800051038]
["2016-10-20T12:32:00",144.94999999999999,145,144.85,145,8240,144.95000000000002,1194388.0000000002,{"$f":"IF(ISBLANK(A3200),\"\",SUM($H$2:H3200))","v":13036656999.516666},{"$f":"IF(ISBLANK(A3200),\"\",SUM($F$2:F3200))","v":92399304},141.0904242256702]
["2016-10-20T12:33:00",145,145,144.9,144.9,10874,144.93333333333331,1576005.0666666664,{"$f":"IF(ISBLANK(A3201),\"\",SUM($H$2:H3201))","v":13038233004.583334},{"$f":"IF(ISBLANK(A3201),\"\",SUM($F$2:F3201))","v":92410178},141.09087642470868]
["2016-10-20T12:34:00",145,145,144.80000000000001,144.85,29222,144.88333333333333,4233780.7666666666,{"$f":"IF(ISBLANK(A3202),\"\",SUM($H$2:H3202))","v":13042466785.35},{"$f":"IF(ISBLANK(A3202),\"\",SUM($F$2:F3202))","v":92439400},141.09207529851989]
["2016-10-20T12:35:00",144.80000000000001,144.9,144.80000000000001,144.80000000000001,12244,144.83333333333334,1773339.3333333335,{"$f":"IF(ISBLANK(A3203),\"\",SUM($H$2:H3203))","v":13044240124.683334},{"$f":"IF(ISBLANK(A3203),\"\",SUM($F$2:F3203))","v":92451644},{"$f":"IF(ISBLANK(A3203),\"\",I3203/J3203)","v":141.09257077876663}]
["2016-10-20T12:36:00",144.80000000000001,144.9,144.80000000000001,144.9,1443,144.86666666666667,209042.6,{"$f":"IF(ISBLANK(A3204),\"\",SUM($H$2:H3204))","v":13044449167.283335},{"$f":"IF(ISBLANK(A3204),\"\",SUM($F$2:F3204))","v":92453087},141.09262968453757]
["2016-10-20T12:37:00",144.9,144.94999999999999,144.85,144.9,5071,144.89999999999998,734787.89999999991,{"$f":"IF(ISBLANK(A3205),\"\",SUM($H$2:H3205))","v":13045183955.183334},{"$f":"IF(ISBLANK(A3205),\"\",SUM($F$2:F3205))","v":92458158},141.09283850521157]
["2016-10-20T12:38:00",144.85,144.94999999999999,144.80000000000001,144.85,18653,144.86666666666667,2702197.9333333336,{"$f":"IF(ISBLANK(A3206),\"\",SUM($H$2:H3206))","v":13047886153.116667},{"$f":"IF(ISBLANK(A3206),\"\",SUM($F$2:F3206))","v":92476811},141.09359970378591]
["2016-10-20T12:39:00",144.85,144.94999999999999,144.85,144.94999999999999,4895,144.91666666666666,709367.08333333326,{"$f":"IF(ISBLANK(A3207),\"\",SUM($H$2:H3207))","v":13048595520.200001},{"$f":"IF(ISBLANK(A3207),\"\",SUM($F$2:F3207))","v":92481706},141.09380205637643]
["2016-10-20T12:40:00",144.9,145,144.9,144.94999999999999,12267,144.94999999999999,1778101.65,{"$f":"IF(ISBLANK(A3208),\"\",SUM($H$2:H3208))","v":13050373621.85},{"$f":"IF(ISBLANK(A3208),\"\",SUM($F$2:F3208))","v":92493973},141.09431348407966]
["2016-10-20T12:41:00",144.94999999999999,145,144.9,144.9,17511,144.93333333333331,2537927.5999999996,{"$f":"IF(ISBLANK(A3209),\"\",SUM($H$2:H3209))","v":13052911549.450001},{"$f":"IF(ISBLANK(A3209),\"\",SUM($F$2:F3209))","v":92511484},141.09504015144759]
["2016-10-20T12:42:00",144.9,144.94999999999999,144.80000000000001,144.80000000000001,8786,144.85,1272652.0999999999,{"$f":"IF(ISBLANK(A3210),\"\",SUM($H$2:H3210))","v":13054184201.550001},{"$f":"IF(ISBLANK(A3210),\"\",SUM($F$2:F3210))","v":92520270},141.09539673360229]
["2016-10-20T12:43:00",144.9,144.94999999999999,144.85,144.85,6913,144.88333333333333,1001578.4833333333,{"$f":"IF(ISBLANK(A3211),\"\",SUM($H$2:H3211))","v":13055185780.033335},{"$f":"IF(ISBLANK(A3211),\"\",SUM($F$2:F3211))","v":92527183},141.09567974238809]
["2016-10-20T12:44:00",144.9,144.9,144.85,144.9,4549,144.88333333333333,659074.28333333333,{"$f":"IF(ISBLANK(A3212),\"\",SUM($H$2:H3212))","v":13055844854.316668},{"$f":"IF(ISBLANK(A3212),\"\",SUM($F$2:F3212))","v":92531732},141.09586594917155]
["2016-10-20T12:45:00",144.85,144.9,144.85,144.85,9543,144.86666666666667,1382462.6,{"$f":"IF(ISBLANK(A3213),\"\",SUM($H$2:H3213))","v":13057227316.916668},{"$f":"IF(ISBLANK(A3213),\"\",SUM($F$2:F3213))","v":92541275},141.09625479999781]
["2016-10-20T12:46:00",144.9,144.9,144.75,144.80000000000001,13211,144.81666666666666,1913172.9833333334,{"$f":"IF(ISBLANK(A3214),\"\",SUM($H$2:H3214))","v":13059140489.900002},{"$f":"IF(ISBLANK(A3214),\"\",SUM($F$2:F3214))","v":92554486},141.09678584244961]
["2016-10-20T12:47:00",144.85,144.85,144.55000000000001,144.55000000000001,17967,144.65,2598926.5500000003,{"$f":"IF(ISBLANK(A3215),\"\",SUM($H$2:H3215))","v":13061739416.450001},{"$f":"IF(ISBLANK(A3215),\"\",SUM($F$2:F3215))","v":92572453},141.09747547091575]
["2016-10-20T12:48:00",144.6,144.65,144.5,144.5,19805,144.54999999999998,2862812.7499999995,{"$f":"IF(ISBLANK(A3216),\"\",SUM($H$2:H3216))","v":13064602229.200001},{"$f":"IF(ISBLANK(A3216),\"\",SUM($F$2:F3216))","v":92592258},141.09821394786593]
["2016-10-20T12:49:00",144.55000000000001,144.55000000000001,144.44999999999999,144.5,13866,144.5,2003637,{"$f":"IF(ISBLANK(A3217),\"\",SUM($H$2:H3217))","v":13066605866.200001},{"$f":"IF(ISBLANK(A3217),\"\",SUM($F$2:F3217))","v":92606124},141.09872330041586]
["2016-10-20T12:50:00",144.55000000000001,144.55000000000001,144.25,144.25,29121,144.35,4203616.3499999996,{"$f":"IF(ISBLANK(A3218),\"\",SUM($H$2:H3218))","v":13070809482.550001},{"$f":"IF(ISBLANK(A3218),\"\",SUM($F$2:F3218))","v":92635245},141.09974537823052]
["2016-10-20T12:51:00",144.30000000000001,144.35,144.05000000000001,144.30000000000001,73876,144.23333333333332,10655381.733333332,{"$f":"IF(ISBLANK(A3219),\"\",SUM($H$2:H3219))","v":13081464864.283335},{"$f":"IF(ISBLANK(A3219),\"\",SUM($F$2:F3219))","v":92709121},141.10224240270097]
["2016-10-20T12:52:00",144.4,144.6,144.30000000000001,144.6,30491,144.5,4405949.5,{"$f":"IF(ISBLANK(A3220),\"\",SUM($H$2:H3220))","v":13085870813.783335},{"$f":"IF(ISBLANK(A3220),\"\",SUM($F$2:F3220))","v":92739612},141.10335952002188]
["2016-10-20T12:53:00",144.80000000000001,144.80000000000001,144.6,144.75,55366,144.71666666666667,8012382.9666666668,{"$f":"IF(ISBLANK(A3221),\"\",SUM($H$2:H3221))","v":13093883196.750002},{"$f":"IF(ISBLANK(A3221),\"\",SUM($F$2:F3221))","v":92794978},141.10551539491718]
["2016-10-20T12:54:00",144.80000000000001,144.80000000000001,144.55000000000001,144.69999999999999,30022,144.68333333333334,4343683.0333333332,{"$f":"IF(ISBLANK(A3222),\"\",SUM($H$2:H3222))","v":13098226879.783335},{"$f":"IF(ISBLANK(A3222),\"\",SUM($F$2:F3222))","v":92825000},141.1066725535506]
["2016-10-20T12:55:00",144.69999999999999,144.69999999999999,144.55000000000001,144.6,6467,144.61666666666667,935235.9833333334,{"$f":"IF(ISBLANK(A3223),\"\",SUM($H$2:H3223))","v":13099162115.766668},{"$f":"IF(ISBLANK(A3223),\"\",SUM($F$2:F3223))","v":92831467},141.10691707335261]
["2016-10-20T12:56:00",144.65,144.80000000000001,144.55000000000001,144.80000000000001,61252,144.71666666666667,8864185.2666666675,{"$f":"IF(ISBLANK(A3224),\"\",SUM($H$2:H3224))","v":13108026301.033335},{"$f":"IF(ISBLANK(A3224),\"\",SUM($F$2:F3224))","v":92892719},141.1092972855422]
["2016-10-20T12:57:00",144.80000000000001,144.9,144.69999999999999,144.75,23299,144.78333333333333,3373306.8833333333,{"$f":"IF(ISBLANK(A3225),\"\",SUM($H$2:H3225))","v":13111399607.916668},{"$f":"IF(ISBLANK(A3225),\"\",SUM($F$2:F3225))","v":92916018},141.11021856227919]
["2016-10-20T12:58:00",144.80000000000001,144.80000000000001,144.69999999999999,144.69999999999999,7839,144.73333333333332,1134564.5999999999,{"$f":"IF(ISBLANK(A3226),\"\",SUM($H$2:H3226))","v":13112534172.516668},{"$f":"IF(ISBLANK(A3226),\"\",SUM($F$2:F3226))","v":92923857},141.11052420603536]
["2016-10-20T12:59:00",144.75,144.80000000000001,144.55000000000001,144.6,13734,144.65,1986623.1,{"$f":"IF(ISBLANK(A3227),\"\",SUM($H$2:H3227))","v":13114520795.616669},{"$f":"IF(ISBLANK(A3227),\"\",SUM($F$2:F3227))","v":92937591},141.11104725768789]
["2016-10-20T13:00:00",144.75,144.75,144.6,144.6,14746,144.65,2133008.9,{"$f":"IF(ISBLANK(A3228),\"\",SUM($H$2:H3228))","v":13116653804.516668},{"$f":"IF(ISBLANK(A3228),\"\",SUM($F$2:F3228))","v":92952337},141.11160867872175]
["2016-10-20T13:01:00",144.65,144.65,144.5,144.5,13316,144.54999999999998,1924827.7999999998,{"$f":"IF(ISBLANK(A3229),\"\",SUM($H$2:H3229))","v":13118578632.316668},{"$f":"IF(ISBLANK(A3229),\"\",SUM($F$2:F3229))","v":92965653},141.11210117909533]
["2016-10-20T13:02:00",144.5,144.65,144.4,144.6,17164,144.54999999999998,2481056.1999999997,{"$f":"IF(ISBLANK(A3230),\"\",SUM($H$2:H3230))","v":13121059688.516668},{"$f":"IF(ISBLANK(A3230),\"\",SUM($F$2:F3230))","v":92982817},141.11273579199766]
["2016-10-20T13:03:00",144.69999999999999,144.85,144.65,144.85,13942,144.78333333333333,2018569.2333333334,{"$f":"IF(ISBLANK(A3231),\"\",SUM($H$2:H3231))","v":13123078257.750002},{"$f":"IF(ISBLANK(A3231),\"\",SUM($F$2:F3231))","v":92996759},141.11328608505596]
["2016-10-20T13:04:00",144.75,144.9,144.65,144.9,9878,144.81666666666669,1430499.0333333337,{"$f":"IF(ISBLANK(A3232),\"\",SUM($H$2:H3232))","v":13124508756.783335},{"$f":"IF(ISBLANK(A3232),\"\",SUM($F$2:F3232))","v":93006637},141.11367941175354]
["2016-10-20T13:05:00",144.85,145,144.85,144.94999999999999,27013,144.93333333333334,3915084.1333333333,{"$f":"IF(ISBLANK(A3233),\"\",SUM($H$2:H3233))","v":13128423840.916668},{"$f":"IF(ISBLANK(A3233),\"\",SUM($F$2:F3233))","v":93033650},141.11478847617681]
["2016-10-20T13:06:00",144.94999999999999,145.1,144.94999999999999,145.05000000000001,63900,145.03333333333333,9267630,{"$f":"IF(ISBLANK(A3234),\"\",SUM($H$2:H3234))","v":13137691470.916668},{"$f":"IF(ISBLANK(A3234),\"\",SUM($F$2:F3234))","v":93097550},141.1174780745215]
["2016-10-20T13:07:00",145.05000000000001,145.1,144.85,144.94999999999999,56788,144.96666666666667,8232367.0666666664,{"$f":"IF(ISBLANK(A3235),\"\",SUM($H$2:H3235))","v":13145923837.983335},{"$f":"IF(ISBLANK(A3235),\"\",SUM($F$2:F3235))","v":93154338},141.11982458598263]
["2016-10-20T13:08:00",144.94999999999999,144.94999999999999,144.9,144.9,9297,144.91666666666666,1347290.25,{"$f":"IF(ISBLANK(A3236),\"\",SUM($H$2:H3236))","v":13147271128.233335},{"$f":"IF(ISBLANK(A3236),\"\",SUM($F$2:F3236))","v":93163635},141.12020348103997]
["2016-10-20T13:09:00",144.94999999999999,145.1,144.9,145.05000000000001,40996,145.01666666666668,5945103.2666666675,{"$f":"IF(ISBLANK(A3237),\"\",SUM($H$2:H3237))","v":13153216231.500002},{"$f":"IF(ISBLANK(A3237),\"\",SUM($F$2:F3237))","v":93204631},141.12191733799153]
["2016-10-20T13:10:00",145.1,145.1,144.94999999999999,145,15398,145.01666666666665,2232966.6333333333,{"$f":"IF(ISBLANK(A3238),\"\",SUM($H$2:H3238))","v":13155449198.133335},{"$f":"IF(ISBLANK(A3238),\"\",SUM($F$2:F3238))","v":93220029},141.12256066915978]
["2016-10-20T13:11:00",145.05000000000001,145.1,145,145.05000000000001,8716,145.05000000000001,1264255.8,{"$f":"IF(ISBLANK(A3239),\"\",SUM($H$2:H3239))","v":13156713453.933334},{"$f":"IF(ISBLANK(A3239),\"\",SUM($F$2:F3239))","v":93228745},141.12292784734294]
["2016-10-20T13:12:00",145.1,145.1,145,145,7847,145.03333333333333,1138076.5666666667,{"$f":"IF(ISBLANK(A3240),\"\",SUM($H$2:H3240))","v":13157851530.500002},{"$f":"IF(ISBLANK(A3240),\"\",SUM($F$2:F3240))","v":93236592},141.12325695580981]
["2016-10-20T13:13:00",145.05000000000001,145.15,145.05000000000001,145.05000000000001,12354,145.08333333333334,1792359.5000000002,{"$f":"IF(ISBLANK(A3241),\"\",SUM($H$2:H3241))","v":13159643890.000002},{"$f":"IF(ISBLANK(A3241),\"\",SUM($F$2:F3241))","v":93248946},141.12378160285053]
["2016-10-20T13:14:00",145.1,145.19999999999999,145.05000000000001,145.15,16231,145.13333333333333,2355659.1333333333,{"$f":"IF(ISBLANK(A3242),\"\",SUM($H$2:H3242))","v":13161999549.133335},{"$f":"IF(ISBLANK(A3242),\"\",SUM($F$2:F3242))","v":93265177},141.12447938777123]
["2016-10-20T13:15:00",145.15,145.19999999999999,145.1,145.1,17998,145.13333333333333,2612109.7333333334,{"$f":"IF(ISBLANK(A3243),\"\",SUM($H$2:H3243))","v":13164611658.866669},{"$f":"IF(ISBLANK(A3243),\"\",SUM($F$2:F3243))","v":93283175},141.12525285365413]
["2016-10-20T13:16:00",145.19999999999999,145.25,145.15,145.19999999999999,7549,145.19999999999999,1096114.7999999998,{"$f":"IF(ISBLANK(A3244),\"\",SUM($H$2:H3244))","v":13165707773.666668},{"$f":"IF(ISBLANK(A3244),\"\",SUM($F$2:F3244))","v":93290724},141.12558257846374]
["2016-10-20T13:17:00",145.35,145.5,145.25,145.30000000000001,52469,145.35,7626369.1499999994,{"$f":"IF(ISBLANK(A3245),\"\",SUM($H$2:H3245))","v":13173334142.816668},{"$f":"IF(ISBLANK(A3245),\"\",SUM($F$2:F3245))","v":93343193},141.12795715930423]
["2016-10-20T13:18:00",145.35,145.44999999999999,145.30000000000001,145.44999999999999,26626,145.4,3871420.4000000004,{"$f":"IF(ISBLANK(A3246),\"\",SUM($H$2:H3246))","v":13177205563.216667},{"$f":"IF(ISBLANK(A3246),\"\",SUM($F$2:F3246))","v":93369819},141.12917540534878]
["2016-10-20T13:19:00",145.35,145.5,145.35,145.4,18034,145.41666666666666,2622444.1666666665,{"$f":"IF(ISBLANK(A3247),\"\",SUM($H$2:H3247))","v":13179828007.383333},{"$f":"IF(ISBLANK(A3247),\"\",SUM($F$2:F3247))","v":93387853},141.13000335689625]
["2016-10-20T13:20:00",145.4,145.4,145.25,145.25,17575,145.29999999999998,2553647.4999999995,{"$f":"IF(ISBLANK(A3248),\"\",SUM($H$2:H3248))","v":13182381654.883333},{"$f":"IF(ISBLANK(A3248),\"\",SUM($F$2:F3248))","v":93405428},141.1307879760835]
["2016-10-20T13:21:00",145.30000000000001,145.30000000000001,145.1,145.15,19739,145.18333333333331,2865773.816666666,{"$f":"IF(ISBLANK(A3249),\"\",SUM($H$2:H3249))","v":13185247428.700001},{"$f":"IF(ISBLANK(A3249),\"\",SUM($F$2:F3249))","v":93425167},141.13164420353672]
["2016-10-20T13:22:00",145.19999999999999,145.35,145.15,145.30000000000001,15072,145.26666666666668,2189459.2000000002,{"$f":"IF(ISBLANK(A3250),\"\",SUM($H$2:H3250))","v":13187436887.900002},{"$f":"IF(ISBLANK(A3250),\"\",SUM($F$2:F3250))","v":93440239},141.13231118661844]
["2016-10-20T13:23:00",145.30000000000001,145.35,145.25,145.30000000000001,4557,145.30000000000001,662132.10000000009,{"$f":"IF(ISBLANK(A3251),\"\",SUM($H$2:H3251))","v":13188099020.000002},{"$f":"IF(ISBLANK(A3251),\"\",SUM($F$2:F3251))","v":93444796},141.13251443130125]
["2016-10-20T13:24:00",145.30000000000001,145.35,145.25,145.25,8277,145.28333333333333,1202510.1499999999,{"$f":"IF(ISBLANK(A3252),\"\",SUM($H$2:H3252))","v":13189301530.150002},{"$f":"IF(ISBLANK(A3252),\"\",SUM($F$2:F3252))","v":93453073},141.13288206317199]
["2016-10-20T13:25:00",145.30000000000001,145.5,145.25,145.5,15066,145.41666666666666,2190847.5,{"$f":"IF(ISBLANK(A3253),\"\",SUM($H$2:H3253))","v":13191492377.650002},{"$f":"IF(ISBLANK(A3253),\"\",SUM($F$2:F3253))","v":93468139},141.13357256048505]
["2016-10-20T13:26:00",145.5,145.75,145.44999999999999,145.69999999999999,161681,{"$f":"IF(ISBLANK(A3254),\"\",(C3254+D3254+E3254)/3)","v":145.63333333333333},{"$f":"IF(ISBLANK(A3254),\"\",G3254*F3254)","v":23546142.966666665},{"$f":"IF(ISBLANK(A3254),\"\",SUM($H$2:H3254))","v":13215038520.616669},{"$f":"IF(ISBLANK(A3254),\"\",SUM($F$2:F3254))","v":93629820},141.14134279673578]
["2016-10-20T13:27:00",145.69999999999999,145.94999999999999,145.65,145.80000000000001,104364,145.80000000000001,15216271.200000001,{"$f":"IF(ISBLANK(A3255),\"\",SUM($H$2:H3255))","v":13230254791.816669},{"$f":"IF(ISBLANK(A3255),\"\",SUM($F$2:F3255))","v":93734184},141.14652976353503]
["2016-10-20T13:28:00",145.85,145.85,145.69999999999999,145.69999999999999,19745,145.74999999999997,2877833.7499999995,{"$f":"IF(ISBLANK(A3256),\"\",SUM($H$2:H3256))","v":13233132625.566669},{"$f":"IF(ISBLANK(A3256),\"\",SUM($F$2:F3256))","v":93753929},141.14749927511485]
["2016-10-20T13:29:00",145.75,145.80000000000001,145.65,145.65,23799,145.70000000000002,3467514.3000000003,{"$f":"IF(ISBLANK(A3257),\"\",SUM($H$2:H3257))","v":13236600139.866669},{"$f":"IF(ISBLANK(A3257),\"\",SUM($F$2:F3257))","v":93777728},141.14865461302995]
["2016-10-20T13:30:00",145.69999999999999,145.75,145.65,145.65,10710,145.68333333333331,1560268.4999999998,{"$f":"IF(ISBLANK(A3258),\"\",SUM($H$2:H3258))","v":13238160408.366669},{"$f":"IF(ISBLANK(A3258),\"\",SUM($F$2:F3258))","v":93788438},141.14917244241417]
["2016-10-20T13:31:00",145.65,145.69999999999999,145.55000000000001,145.6,21186,145.61666666666667,3085034.7,{"$f":"IF(ISBLANK(A3259),\"\",SUM($H$2:H3259))","v":13241245443.066669},{"$f":"IF(ISBLANK(A3259),\"\",SUM($F$2:F3259))","v":93809624},141.15018138295352]
["2016-10-20T13:32:00",145.6,145.69999999999999,145.5,145.6,7973,145.6,1160868.8,{"$f":"IF(ISBLANK(A3260),\"\",SUM($H$2:H3260))","v":13242406311.866669},{"$f":"IF(ISBLANK(A3260),\"\",SUM($F$2:F3260))","v":93817597},141.15055954659198]
["2016-10-20T13:33:00",145.5,145.6,145.44999999999999,145.44999999999999,12148,145.49999999999997,1767533.9999999998,{"$f":"IF(ISBLANK(A3261),\"\",SUM($H$2:H3261))","v":13244173845.866669},{"$f":"IF(ISBLANK(A3261),\"\",SUM($F$2:F3261))","v":93829745},141.15112266229295]
["2016-10-20T13:34:00",145.5,145.5,145.25,145.44999999999999,15045,145.4,2187543,{"$f":"IF(ISBLANK(A3262),\"\",SUM($H$2:H3262))","v":13246361388.866669},{"$f":"IF(ISBLANK(A3262),\"\",SUM($F$2:F3262))","v":93844790},141.15180383340055]
["2016-10-20T13:35:00",145.44999999999999,145.5,145.4,145.5,6161,145.46666666666667,896220.1333333333,{"$f":"IF(ISBLANK(A3263),\"\",SUM($H$2:H3263))","v":13247257609.000002},{"$f":"IF(ISBLANK(A3263),\"\",SUM($F$2:F3263))","v":93850951},141.15208708966628]
["2016-10-20T13:36:00",145.5,145.65,145.4,145.65,14522,145.56666666666669,2113919.1333333338,{"$f":"IF(ISBLANK(A3264),\"\",SUM($H$2:H3264))","v":13249371528.133335},{"$f":"IF(ISBLANK(A3264),\"\",SUM($F$2:F3264))","v":93865473},141.15277007269046]
["2016-10-20T13:37:00",145.69999999999999,145.69999999999999,145.55000000000001,145.65,12483,145.63333333333333,1817940.9,{"$f":"IF(ISBLANK(A3265),\"\",SUM($H$2:H3265))","v":13251189469.033335},{"$f":"IF(ISBLANK(A3265),\"\",SUM($F$2:F3265))","v":93877956},141.15336585548727]
["2016-10-20T13:38:00",145.65,145.9,145.6,145.9,27471,145.79999999999998,4005271.7999999993,{"$f":"IF(ISBLANK(A3266),\"\",SUM($H$2:H3266))","v":13255194740.833334},{"$f":"IF(ISBLANK(A3266),\"\",SUM($F$2:F3266))","v":93905427},141.15472517720764]
["2016-10-20T13:39:00",145.9,146,145.85,145.9,71328,145.91666666666666,10407944,{"$f":"IF(ISBLANK(A3267),\"\",SUM($H$2:H3267))","v":13265602684.833334},{"$f":"IF(ISBLANK(A3267),\"\",SUM($F$2:F3267))","v":93976755},{"$f":"IF(ISBLANK(A3267),\"\",I3267/J3267)","v":141.15833947270613}]
["2016-10-20T13:40:00",145.94999999999999,146,145.80000000000001,145.85,68003,145.88333333333333,9920504.3166666664,{"$f":"IF(ISBLANK(A3268),\"\",SUM($H$2:H3268))","v":13275523189.150002},{"$f":"IF(ISBLANK(A3268),\"\",SUM($F$2:F3268))","v":94044758},141.1617560773563]
["2016-10-20T13:41:00",145.85,145.85,145.6,145.65,10171,145.70000000000002,1481914.7000000002,{"$f":"IF(ISBLANK(A3269),\"\",SUM($H$2:H3269))","v":13277005103.850002},{"$f":"IF(ISBLANK(A3269),\"\",SUM($F$2:F3269))","v":94054929},141.16224683822793]
["2016-10-20T13:42:00",145.65,145.75,145.65,145.69999999999999,15047,145.69999999999999,2192347.9,{"$f":"IF(ISBLANK(A3270),\"\",SUM($H$2:H3270))","v":13279197451.750002},{"$f":"IF(ISBLANK(A3270),\"\",SUM($F$2:F3270))","v":94069976},141.16297267631919]
["2016-10-20T13:43:00",145.75,146,145.75,145.80000000000001,45034,145.85,6568208.8999999994,{"$f":"IF(ISBLANK(A3271),\"\",SUM($H$2:H3271))","v":13285765660.650002},{"$f":"IF(ISBLANK(A3271),\"\",SUM($F$2:F3271))","v":94115010},141.16521541728574]
["2016-10-20T13:44:00",145.9,145.9,145.75,145.85,16299,145.83333333333334,2376937.5,{"$f":"IF(ISBLANK(A3272),\"\",SUM($H$2:H3272))","v":13288142598.150002},{"$f":"IF(ISBLANK(A3272),\"\",SUM($F$2:F3272))","v":94131309},141.16602371002833]
["2016-10-20T13:45:00",145.85,145.9,145.69999999999999,145.69999999999999,15537,145.76666666666668,2264776.7000000002,{"$f":"IF(ISBLANK(A3273),\"\",SUM($H$2:H3273))","v":13290407374.850002},{"$f":"IF(ISBLANK(A3273),\"\",SUM($F$2:F3273))","v":94146846},141.16678295149688]
["2016-10-20T13:46:00",145.69999999999999,145.75,145.65,145.65,8592,145.68333333333331,1251711.1999999997,{"$f":"IF(ISBLANK(A3274),\"\",SUM($H$2:H3274))","v":13291659086.050003},{"$f":"IF(ISBLANK(A3274),\"\",SUM($F$2:F3274))","v":94155438},141.16719510189102]
["2016-10-20T13:47:00",145.69999999999999,145.69999999999999,145.55000000000001,145.65,27383,145.63333333333333,3987877.5666666664,{"$f":"IF(ISBLANK(A3275),\"\",SUM($H$2:H3275))","v":13295646963.616671},{"$f":"IF(ISBLANK(A3275),\"\",SUM($F$2:F3275))","v":94182821},141.16849360051202]
["2016-10-20T13:48:00",145.55000000000001,145.69999999999999,145.5,145.6,11734,145.6,1708470.4,{"$f":"IF(ISBLANK(A3276),\"\",SUM($H$2:H3276))","v":13297355434.01667},{"$f":"IF(ISBLANK(A3276),\"\",SUM($F$2:F3276))","v":94194555},141.16904564193408]
["2016-10-20T13:49:00",145.65,145.65,145.55000000000001,145.55000000000001,10195,145.58333333333334,1484222.0833333335,{"$f":"IF(ISBLANK(A3277),\"\",SUM($H$2:H3277))","v":13298839656.100004},{"$f":"IF(ISBLANK(A3277),\"\",SUM($F$2:F3277))","v":94204750},141.169523363737]
["2016-10-20T13:50:00",145.69999999999999,145.69999999999999,145.55000000000001,145.6,6703,145.61666666666667,976068.51666666672,{"$f":"IF(ISBLANK(A3278),\"\",SUM($H$2:H3278))","v":13299815724.616671},{"$f":"IF(ISBLANK(A3278),\"\",SUM($F$2:F3278))","v":94211453},141.16983977114407]
["2016-10-20T13:51:00",145.6,145.69999999999999,145.55000000000001,145.6,8478,145.61666666666667,1234538.1000000001,{"$f":"IF(ISBLANK(A3279),\"\",SUM($H$2:H3279))","v":13301050262.716671},{"$f":"IF(ISBLANK(A3279),\"\",SUM($F$2:F3279))","v":94219931},141.17023990090453]
["2016-10-20T13:52:00",145.65,145.69999999999999,145.55000000000001,145.6,11733,145.61666666666667,1708520.35,{"$f":"IF(ISBLANK(A3280),\"\",SUM($H$2:H3280))","v":13302758783.066671},{"$f":"IF(ISBLANK(A3280),\"\",SUM($F$2:F3280))","v":94231664},141.17079353567047]
["2016-10-20T13:53:00",145.65,145.69999999999999,145.6,145.6,7845,145.63333333333333,1142493.5,{"$f":"IF(ISBLANK(A3281),\"\",SUM($H$2:H3281))","v":13303901276.566671},{"$f":"IF(ISBLANK(A3281),\"\",SUM($F$2:F3281))","v":94239509},141.17116502131469]
["2016-10-20T13:54:00",145.65,145.65,145.55000000000001,145.6,19542,145.60000000000002,2845315.2000000007,{"$f":"IF(ISBLANK(A3282),\"\",SUM($H$2:H3282))","v":13306746591.766672},{"$f":"IF(ISBLANK(A3282),\"\",SUM($F$2:F3282))","v":94259051},141.17208321741614]
["2016-10-20T13:55:00",145.65,145.69999999999999,145.55000000000001,145.65,8551,145.63333333333333,1245310.6333333333,{"$f":"IF(ISBLANK(A3283),\"\",SUM($H$2:H3283))","v":13307991902.400005},{"$f":"IF(ISBLANK(A3283),\"\",SUM($F$2:F3283))","v":94267602},141.17248789674321]
["2016-10-20T13:56:00",145.69999999999999,145.69999999999999,145.5,145.5,17580,145.56666666666666,2559062,{"$f":"IF(ISBLANK(A3284),\"\",SUM($H$2:H3284))","v":13310550964.400005},{"$f":"IF(ISBLANK(A3284),\"\",SUM($F$2:F3284))","v":94285182},141.17330721597384]
["2016-10-20T13:57:00",145.6,145.6,145.19999999999999,145.25,44646,145.35,6489296.0999999996,{"$f":"IF(ISBLANK(A3285),\"\",SUM($H$2:H3285))","v":13317040260.500006},{"$f":"IF(ISBLANK(A3285),\"\",SUM($F$2:F3285))","v":94329828},141.17528403104907]
["2016-10-20T13:58:00",145.35,145.35,145.19999999999999,145.30000000000001,27354,145.28333333333333,3974080.3,{"$f":"IF(ISBLANK(A3286),\"\",SUM($H$2:H3286))","v":13321014340.800005},{"$f":"IF(ISBLANK(A3286),\"\",SUM($F$2:F3286))","v":94357182},141.17647494813914]
["2016-10-20T13:59:00",145.30000000000001,145.4,145.19999999999999,145.25,23152,145.28333333333333,3363599.7333333334,{"$f":"IF(ISBLANK(A3287),\"\",SUM($H$2:H3287))","v":13324377940.533339},{"$f":"IF(ISBLANK(A3287),\"\",SUM($F$2:F3287))","v":94380334},141.17748238243507]
["2016-10-20T14:00:00",145.30000000000001,145.35,145.19999999999999,145.35,28223,145.29999999999998,4100801.8999999994,{"$f":"IF(ISBLANK(A3288),\"\",SUM($H$2:H3288))","v":13328478742.433338},{"$f":"IF(ISBLANK(A3288),\"\",SUM($F$2:F3288))","v":94408557},141.17871478994576]
["2016-10-20T14:01:00",145.44999999999999,145.55000000000001,145.35,145.44999999999999,17307,145.44999999999999,2517303.15,{"$f":"IF(ISBLANK(A3289),\"\",SUM($H$2:H3289))","v":13330996045.583338},{"$f":"IF(ISBLANK(A3289),\"\",SUM($F$2:F3289))","v":94425864},141.17949765949018]
["2016-10-20T14:02:00",145.44999999999999,145.6,145.35,145.55000000000001,15460,145.5,2249430,{"$f":"IF(ISBLANK(A3290),\"\",SUM($H$2:H3290))","v":13333245475.583338},{"$f":"IF(ISBLANK(A3290),\"\",SUM($F$2:F3290))","v":94441324},141.1802049236766]
["2016-10-20T14:03:00",145.55000000000001,145.65,145.44999999999999,145.5,12709,145.53333333333333,1849583.1333333333,{"$f":"IF(ISBLANK(A3291),\"\",SUM($H$2:H3291))","v":13335095058.716671},{"$f":"IF(ISBLANK(A3291),\"\",SUM($F$2:F3291))","v":94454033},141.18079064677599]
["2016-10-20T14:04:00",145.55000000000001,145.65,145.44999999999999,145.6,30027,145.56666666666669,4370930.3000000007,{"$f":"IF(ISBLANK(A3292),\"\",SUM($H$2:H3292))","v":13339465989.01667},{"$f":"IF(ISBLANK(A3292),\"\",SUM($F$2:F3292))","v":94484060},141.18218447658441]
["2016-10-20T14:05:00",145.6,145.6,145.5,145.5,13469,145.53333333333333,1960188.4666666666,{"$f":"IF(ISBLANK(A3293),\"\",SUM($H$2:H3293))","v":13341426177.483337},{"$f":"IF(ISBLANK(A3293),\"\",SUM($F$2:F3293))","v":94497529},141.18280465813385]
["2016-10-20T14:06:00",145.5,145.6,145.4,145.5,19128,145.5,2783124,{"$f":"IF(ISBLANK(A3294),\"\",SUM($H$2:H3294))","v":13344209301.483337},{"$f":"IF(ISBLANK(A3294),\"\",SUM($F$2:F3294))","v":94516657},141.18367835929001]
["2016-10-20T14:07:00",145.6,145.69999999999999,145.55000000000001,145.69999999999999,25255,145.65,3678390.75,{"$f":"IF(ISBLANK(A3295),\"\",SUM($H$2:H3295))","v":13347887692.233337},{"$f":"IF(ISBLANK(A3295),\"\",SUM($F$2:F3295))","v":94541912},141.18487144868973]
["2016-10-20T14:08:00",145.69999999999999,145.69999999999999,145.5,145.55000000000001,24551,145.58333333333334,3574216.416666667,{"$f":"IF(ISBLANK(A3296),\"\",SUM($H$2:H3296))","v":13351461908.650003},{"$f":"IF(ISBLANK(A3296),\"\",SUM($F$2:F3296))","v":94566463},141.18601336131186]
["2016-10-20T14:09:00",145.6,145.6,145.5,145.55000000000001,13444,145.55000000000001,1956774.2000000002,{"$f":"IF(ISBLANK(A3297),\"\",SUM($H$2:H3297))","v":13353418682.850004},{"$f":"IF(ISBLANK(A3297),\"\",SUM($F$2:F3297))","v":94579907},141.18663367738355]
["2016-10-20T14:10:00",145.6,145.6,145.5,145.6,14732,145.56666666666669,2144488.1333333338,{"$f":"IF(ISBLANK(A3298),\"\",SUM($H$2:H3298))","v":13355563170.983337},{"$f":"IF(ISBLANK(A3298),\"\",SUM($F$2:F3298))","v":94594639},141.18731581589245]
["2016-10-20T14:11:00",145.5,145.5,145.30000000000001,145.30000000000001,18418,145.36666666666667,2677363.2666666666,{"$f":"IF(ISBLANK(A3299),\"\",SUM($H$2:H3299))","v":13358240534.250004},{"$f":"IF(ISBLANK(A3299),\"\",SUM($F$2:F3299))","v":94613057},141.18812939581906]
["2016-10-20T14:12:00",145.35,145.4,145.19999999999999,145.19999999999999,31789,145.26666666666668,4617882.0666666673,{"$f":"IF(ISBLANK(A3300),\"\",SUM($H$2:H3300))","v":13362858416.316671},{"$f":"IF(ISBLANK(A3300),\"\",SUM($F$2:F3300))","v":94644846},141.18949928152105]
["2016-10-20T14:13:00",145.30000000000001,145.35,145.19999999999999,145.25,37685,145.26666666666665,5474374.333333333,{"$f":"IF(ISBLANK(A3301),\"\",SUM($H$2:H3301))","v":13368332790.650005},{"$f":"IF(ISBLANK(A3301),\"\",SUM($F$2:F3301))","v":94682531},141.19112205238795]
["2016-10-20T14:14:00",145.30000000000001,145.35,145.19999999999999,145.30000000000001,17227,145.28333333333333,2502795.9833333334,{"$f":"IF(ISBLANK(A3302),\"\",SUM($H$2:H3302))","v":13370835586.633339},{"$f":"IF(ISBLANK(A3302),\"\",SUM($F$2:F3302))","v":94699758},141.19186647375952]
["2016-10-20T14:15:00",145.30000000000001,145.4,145.19999999999999,145.30000000000001,27501,145.30000000000001,3995895.3000000003,{"$f":"IF(ISBLANK(A3303),\"\",SUM($H$2:H3303))","v":13374831481.933338},{"$f":"IF(ISBLANK(A3303),\"\",SUM($F$2:F3303))","v":94727259},141.19305913763785]
["2016-10-20T14:16:00",145.30000000000001,145.30000000000001,145.19999999999999,145.25,39497,145.25,5736939.25,{"$f":"IF(ISBLANK(A3304),\"\",SUM($H$2:H3304))","v":13380568421.183338},{"$f":"IF(ISBLANK(A3304),\"\",SUM($F$2:F3304))","v":94766756},141.19474999422096]
["2016-10-20T14:17:00",145.25,145.35,145.19999999999999,145.19999999999999,24259,145.24999999999997,3523619.7499999995,{"$f":"IF(ISBLANK(A3305),\"\",SUM($H$2:H3305))","v":13384092040.933338},{"$f":"IF(ISBLANK(A3305),\"\",SUM($F$2:F3305))","v":94791015},141.19578781737212]
["2016-10-20T14:18:00",145.30000000000001,145.30000000000001,145.15,145.15,14388,145.20000000000002,2089137.6000000003,{"$f":"IF(ISBLANK(A3306),\"\",SUM($H$2:H3306))","v":13386181178.533339},{"$f":"IF(ISBLANK(A3306),\"\",SUM($F$2:F3306))","v":94805403},141.19639551063707]
["2016-10-20T14:19:00",145.30000000000001,145.30000000000001,145,145.05000000000001,26292,145.11666666666667,3815407.4000000004,{"$f":"IF(ISBLANK(A3307),\"\",SUM($H$2:H3307))","v":13389996585.933338},{"$f":"IF(ISBLANK(A3307),\"\",SUM($F$2:F3307))","v":94831695},141.19748240220042]
["2016-10-20T14:20:00",145.05000000000001,145.05000000000001,144.9,145,31119,144.98333333333335,4511736.3500000006,{"$f":"IF(ISBLANK(A3308),\"\",SUM($H$2:H3308))","v":13394508322.283339},{"$f":"IF(ISBLANK(A3308),\"\",SUM($F$2:F3308))","v":94862814},141.19872432082121]
["2016-10-20T14:21:00",145,145.05000000000001,144.9,145,8898,144.98333333333335,1290061.7000000002,{"$f":"IF(ISBLANK(A3309),\"\",SUM($H$2:H3309))","v":13395798383.983339},{"$f":"IF(ISBLANK(A3309),\"\",SUM($F$2:F3309))","v":94871712},141.1990792785877]
["2016-10-20T14:22:00",145.05000000000001,145.19999999999999,145,145.19999999999999,14551,145.13333333333333,2111835.1333333333,{"$f":"IF(ISBLANK(A3310),\"\",SUM($H$2:H3310))","v":13397910219.116673},{"$f":"IF(ISBLANK(A3310),\"\",SUM($F$2:F3310))","v":94886263},141.19968260438998]
["2016-10-20T14:23:00",145.25,145.30000000000001,145.1,145.15,7891,145.18333333333331,1145641.6833333331,{"$f":"IF(ISBLANK(A3311),\"\",SUM($H$2:H3311))","v":13399055860.800005},{"$f":"IF(ISBLANK(A3311),\"\",SUM($F$2:F3311))","v":94894154},141.200013868083]
["2016-10-20T14:24:00",145.19999999999999,145.30000000000001,145.19999999999999,145.30000000000001,23020,145.26666666666668,3344038.666666667,{"$f":"IF(ISBLANK(A3312),\"\",SUM($H$2:H3312))","v":13402399899.466671},{"$f":"IF(ISBLANK(A3312),\"\",SUM($F$2:F3312))","v":94917174},141.20100014215205]
["2016-10-20T14:25:00",145.30000000000001,145.5,145.30000000000001,145.44999999999999,19606,145.41666666666666,2851039.1666666665,{"$f":"IF(ISBLANK(A3313),\"\",SUM($H$2:H3313))","v":13405250938.633337},{"$f":"IF(ISBLANK(A3313),\"\",SUM($F$2:F3313))","v":94936780},141.201870746336]
["2016-10-20T14:26:00",145.44999999999999,145.44999999999999,145.35,145.4,16041,145.39999999999998,2332361.3999999994,{"$f":"IF(ISBLANK(A3314),\"\",SUM($H$2:H3314))","v":13407583300.033337},{"$f":"IF(ISBLANK(A3314),\"\",SUM($F$2:F3314))","v":94952821},141.20257996372047]
["2016-10-20T14:27:00",145.44999999999999,145.5,145.4,145.44999999999999,8130,145.44999999999999,1182508.5,{"$f":"IF(ISBLANK(A3315),\"\",SUM($H$2:H3315))","v":13408765808.533337},{"$f":"IF(ISBLANK(A3315),\"\",SUM($F$2:F3315))","v":94960951},141.20294360292723]
["2016-10-20T14:28:00",145.44999999999999,145.44999999999999,145.25,145.30000000000001,17575,145.33333333333334,2554233.3333333335,{"$f":"IF(ISBLANK(A3316),\"\",SUM($H$2:H3316))","v":13411320041.866671},{"$f":"IF(ISBLANK(A3316),\"\",SUM($F$2:F3316))","v":94978526},141.2037078977902]
["2016-10-20T14:29:00",145.35,145.55000000000001,145.35,145.55000000000001,27833,145.48333333333332,4049237.6166666662,{"$f":"IF(ISBLANK(A3317),\"\",SUM($H$2:H3317))","v":13415369279.483337},{"$f":"IF(ISBLANK(A3317),\"\",SUM($F$2:F3317))","v":95006359},141.20496165402295]
["2016-10-20T14:30:00",145.5,145.75,145.5,145.75,53715,{"$f":"IF(ISBLANK(A3318),\"\",(C3318+D3318+E3318)/3)","v":145.66666666666666},{"$f":"IF(ISBLANK(A3318),\"\",G3318*F3318)","v":7824484.9999999991},{"$f":"IF(ISBLANK(A3318),\"\",SUM($H$2:H3318))","v":13423193764.483337},{"$f":"IF(ISBLANK(A3318),\"\",SUM($F$2:F3318))","v":95060074},141.20748280170008]
["2016-10-20T14:31:00",145.80000000000001,145.85,145.69999999999999,145.75,18449,145.76666666666665,2689249.2333333329,{"$f":"IF(ISBLANK(A3319),\"\",SUM($H$2:H3319))","v":13425883013.716671},{"$f":"IF(ISBLANK(A3319),\"\",SUM($F$2:F3319))","v":95078523},141.20836746398206]
["2016-10-20T14:32:00",145.75,145.75,145.55000000000001,145.6,14136,145.63333333333333,2058672.7999999998,{"$f":"IF(ISBLANK(A3320),\"\",SUM($H$2:H3320))","v":13427941686.51667},{"$f":"IF(ISBLANK(A3320),\"\",SUM($F$2:F3320))","v":95092659},141.2090252573195]
["2016-10-20T14:33:00",145.65,145.65,145.5,145.6,12940,145.58333333333334,1883848.3333333335,{"$f":"IF(ISBLANK(A3321),\"\",SUM($H$2:H3321))","v":13429825534.850004},{"$f":"IF(ISBLANK(A3321),\"\",SUM($F$2:F3321))","v":95105599},141.20962042255792]
["2016-10-20T14:34:00",145.5,145.6,145.44999999999999,145.55000000000001,10753,145.53333333333333,1564919.9333333333,{"$f":"IF(ISBLANK(A3322),\"\",SUM($H$2:H3322))","v":13431390454.783337},{"$f":"IF(ISBLANK(A3322),\"\",SUM($F$2:F3322))","v":95116352},141.21010922268482]
["2016-10-20T14:35:00",145.55000000000001,145.55000000000001,145.44999999999999,145.44999999999999,9758,145.48333333333332,1419626.3666666665,{"$f":"IF(ISBLANK(A3323),\"\",SUM($H$2:H3323))","v":13432810081.150003},{"$f":"IF(ISBLANK(A3323),\"\",SUM($F$2:F3323))","v":95126110},141.21054756838058]
["2016-10-20T14:36:00",145.5,145.6,145.44999999999999,145.55000000000001,6817,145.53333333333333,992100.73333333328,{"$f":"IF(ISBLANK(A3324),\"\",SUM($H$2:H3324))","v":13433802181.883337},{"$f":"IF(ISBLANK(A3324),\"\",SUM($F$2:F3324))","v":95132927},141.21085732895969]
["2016-10-20T14:37:00",145.6,145.65,145.55000000000001,145.65,15216,145.61666666666667,2215703.2000000002,{"$f":"IF(ISBLANK(A3325),\"\",SUM($H$2:H3325))","v":13436017885.083338},{"$f":"IF(ISBLANK(A3325),\"\",SUM($F$2:F3325))","v":95148143},141.21156190177393]
["2016-10-20T14:38:00",145.65,145.69999999999999,145.55000000000001,145.6,24646,145.61666666666667,3588868.3666666667,{"$f":"IF(ISBLANK(A3326),\"\",SUM($H$2:H3326))","v":13439606753.450005},{"$f":"IF(ISBLANK(A3326),\"\",SUM($F$2:F3326))","v":95172789},141.2127026502292]
["2016-10-20T14:39:00",145.69999999999999,145.69999999999999,145.6,145.65,9980,145.64999999999998,1453586.9999999998,{"$f":"IF(ISBLANK(A3327),\"\",SUM($H$2:H3327))","v":13441060340.450005},{"$f":"IF(ISBLANK(A3327),\"\",SUM($F$2:F3327))","v":95182769},141.21316790489678]
["2016-10-20T14:40:00",145.65,145.69999999999999,145.55000000000001,145.6,7352,145.61666666666667,1070573.7333333334,{"$f":"IF(ISBLANK(A3328),\"\",SUM($H$2:H3328))","v":13442130914.183338},{"$f":"IF(ISBLANK(A3328),\"\",SUM($F$2:F3328))","v":95190121},141.21350800870752]
["2016-10-20T14:41:00",145.6,145.75,145.6,145.69999999999999,13844,145.68333333333334,2016840.0666666667,{"$f":"IF(ISBLANK(A3329),\"\",SUM($H$2:H3329))","v":13444147754.250006},{"$f":"IF(ISBLANK(A3329),\"\",SUM($F$2:F3329))","v":95203965},141.21415798438653]
["2016-10-20T14:42:00",145.75,145.80000000000001,145.69999999999999,145.75,15377,145.75,2241197.75,{"$f":"IF(ISBLANK(A3330),\"\",SUM($H$2:H3330))","v":13446388952.000006},{"$f":"IF(ISBLANK(A3330),\"\",SUM($F$2:F3330))","v":95219342},141.21489047886936]
["2016-10-20T14:43:00",145.75,145.75,145.55000000000001,145.75,12313,145.68333333333334,1793798.8833333333,{"$f":"IF(ISBLANK(A3331),\"\",SUM($H$2:H3331))","v":13448182750.883339},{"$f":"IF(ISBLANK(A3331),\"\",SUM($F$2:F3331))","v":95231655},{"$f":"IF(ISBLANK(A3331),\"\",I3331/J3331)","v":141.21546822727527}]
["2016-10-20T14:44:00",145.75,145.75,145.6,145.6,10917,145.65,1590061.05,{"$f":"IF(ISBLANK(A3332),\"\",SUM($H$2:H3332))","v":13449772811.933338},{"$f":"IF(ISBLANK(A3332),\"\",SUM($F$2:F3332))","v":95242572},141.21597652710741]
["2016-10-20T14:45:00",145.6,145.65,145.55000000000001,145.55000000000001,15371,145.58333333333334,2237761.416666667,{"$f":"IF(ISBLANK(A3333),\"\",SUM($H$2:H3333))","v":13452010573.350004},{"$f":"IF(ISBLANK(A3333),\"\",SUM($F$2:F3333))","v":95257943},141.21668125197712]
["2016-10-20T14:46:00",145.6,145.65,145.55000000000001,145.55000000000001,7918,145.58333333333334,1152728.8333333335,{"$f":"IF(ISBLANK(A3334),\"\",SUM($H$2:H3334))","v":13453163302.183338},{"$f":"IF(ISBLANK(A3334),\"\",SUM($F$2:F3334))","v":95265861},141.21704418525476]
["2016-10-20T14:47:00",145.5,145.65,145.5,145.5,20706,145.54999999999998,3013758.3,{"$f":"IF(ISBLANK(A3335),\"\",SUM($H$2:H3335))","v":13456177060.483337},{"$f":"IF(ISBLANK(A3335),\"\",SUM($F$2:F3335))","v":95286567},141.21798574696618]
["2016-10-20T14:48:00",145.5,145.6,145.4,145.55000000000001,12786,145.51666666666668,1860576.1,{"$f":"IF(ISBLANK(A3336),\"\",SUM($H$2:H3336))","v":13458037636.583338},{"$f":"IF(ISBLANK(A3336),\"\",SUM($F$2:F3336))","v":95299353},141.21856248681289]
["2016-10-20T14:49:00",145.6,145.65,145.55000000000001,145.55000000000001,20826,145.58333333333334,3031918.5,{"$f":"IF(ISBLANK(A3337),\"\",SUM($H$2:H3337))","v":13461069555.083338},{"$f":"IF(ISBLANK(A3337),\"\",SUM($F$2:F3337))","v":95320179},141.21951612242921]
["2016-10-20T14:50:00",145.6,145.69999999999999,145.55000000000001,145.69999999999999,6908,145.65,1006150.2000000001,{"$f":"IF(ISBLANK(A3338),\"\",SUM($H$2:H3338))","v":13462075705.283339},{"$f":"IF(ISBLANK(A3338),\"\",SUM($F$2:F3338))","v":95327087},141.21983718314331]
["2016-10-20T14:51:00",145.69999999999999,145.75,145.65,145.65,12260,145.68333333333331,1786077.6666666663,{"$f":"IF(ISBLANK(A3339),\"\",SUM($H$2:H3339))","v":13463861782.950005},{"$f":"IF(ISBLANK(A3339),\"\",SUM($F$2:F3339))","v":95339347},141.22041115878426]
["2016-10-20T14:52:00",145.75,145.75,145.65,145.69999999999999,18604,145.69999999999999,2710602.8,{"$f":"IF(ISBLANK(A3340),\"\",SUM($H$2:H3340))","v":13466572385.750004},{"$f":"IF(ISBLANK(A3340),\"\",SUM($F$2:F3340))","v":95357951},141.22128511077176]
["2016-10-20T14:53:00",145.69999999999999,145.80000000000001,145.65,145.69999999999999,64336,145.71666666666667,9374827.4666666668,{"$f":"IF(ISBLANK(A3341),\"\",SUM($H$2:H3341))","v":13475947213.216671},{"$f":"IF(ISBLANK(A3341),\"\",SUM($F$2:F3341))","v":95422287},141.22431600509293]
["2016-10-20T14:54:00",145.75,145.80000000000001,145.65,145.75,37855,145.73333333333335,5516735.333333334,{"$f":"IF(ISBLANK(A3342),\"\",SUM($H$2:H3342))","v":13481463948.550005},{"$f":"IF(ISBLANK(A3342),\"\",SUM($F$2:F3342))","v":95460142},141.22610406917272]
["2016-10-20T14:55:00",145.75,145.9,145.65,145.9,36243,145.81666666666669,5284833.4500000011,{"$f":"IF(ISBLANK(A3343),\"\",SUM($H$2:H3343))","v":13486748782.000006},{"$f":"IF(ISBLANK(A3343),\"\",SUM($F$2:F3343))","v":95496385},141.22784628967898]
["2016-10-20T14:56:00",145.9,145.9,145.69999999999999,145.69999999999999,75376,145.76666666666668,10987308.266666668,{"$f":"IF(ISBLANK(A3344),\"\",SUM($H$2:H3344))","v":13497736090.266672},{"$f":"IF(ISBLANK(A3344),\"\",SUM($F$2:F3344))","v":95571761},141.23142598854773]
["2016-10-20T14:57:00",145.80000000000001,145.9,145.69999999999999,145.80000000000001,26347,145.80000000000001,3841392.6,{"$f":"IF(ISBLANK(A3345),\"\",SUM($H$2:H3345))","v":13501577482.866673},{"$f":"IF(ISBLANK(A3345),\"\",SUM($F$2:F3345))","v":95598108},141.23268509526017]
["2016-10-20T14:58:00",145.80000000000001,145.85,145.69999999999999,145.85,50217,145.79999999999998,7321638.5999999987,{"$f":"IF(ISBLANK(A3346),\"\",SUM($H$2:H3346))","v":13508899121.466673},{"$f":"IF(ISBLANK(A3346),\"\",SUM($F$2:F3346))","v":95648325},141.23508301338964]
["2016-10-20T14:59:00",145.9,146.19999999999999,145.75,146.19999999999999,133050,146.04999999999998,19431952.499999996,{"$f":"IF(ISBLANK(A3347),\"\",SUM($H$2:H3347))","v":13528331073.966673},{"$f":"IF(ISBLANK(A3347),\"\",SUM($F$2:F3347))","v":95781375},141.24177141919995]
["2016-10-20T15:00:00",146.19999999999999,146.30000000000001,146.1,146.15,91008,146.18333333333331,13303852.799999997,{"$f":"IF(ISBLANK(A3348),\"\",SUM($H$2:H3348))","v":13541634926.766672},{"$f":"IF(ISBLANK(A3348),\"\",SUM($F$2:F3348))","v":95872383},141.24646225562864]
["2016-10-20T15:01:00",146.15,146.19999999999999,145.94999999999999,146,41444,146.04999999999998,6052896.1999999993,{"$f":"IF(ISBLANK(A3349),\"\",SUM($H$2:H3349))","v":13547687822.966673},{"$f":"IF(ISBLANK(A3349),\"\",SUM($F$2:F3349))","v":95913827},141.24853784602581]
["2016-10-20T15:02:00",145.94999999999999,146,145.75,145.85,55078,145.86666666666667,8034044.2666666675,{"$f":"IF(ISBLANK(A3350),\"\",SUM($H$2:H3350))","v":13555721867.233339},{"$f":"IF(ISBLANK(A3350),\"\",SUM($F$2:F3350))","v":95968905},141.2511882597112]
["2016-10-20T15:03:00",145.80000000000001,145.9,145.65,145.69999999999999,35854,145.75,5225720.5,{"$f":"IF(ISBLANK(A3351),\"\",SUM($H$2:H3351))","v":13560947587.733339},{"$f":"IF(ISBLANK(A3351),\"\",SUM($F$2:F3351))","v":96004759},141.25286838888204]
["2016-10-20T15:04:00",145.69999999999999,145.9,145.69999999999999,145.69999999999999,39890,145.76666666666668,5814632.333333334,{"$f":"IF(ISBLANK(A3352),\"\",SUM($H$2:H3352))","v":13566762220.066673},{"$f":"IF(ISBLANK(A3352),\"\",SUM($F$2:F3352))","v":96044649},141.25474309419022]
["2016-10-20T15:05:00",145.69999999999999,145.80000000000001,145.6,145.80000000000001,25972,145.73333333333332,3784986.1333333328,{"$f":"IF(ISBLANK(A3353),\"\",SUM($H$2:H3353))","v":13570547206.200006},{"$f":"IF(ISBLANK(A3353),\"\",SUM($F$2:F3353))","v":96070621},141.25595384878386]
["2016-10-20T15:06:00",145.65,145.85,145.65,145.75,22244,145.75,3242063,{"$f":"IF(ISBLANK(A3354),\"\",SUM($H$2:H3354))","v":13573789269.200006},{"$f":"IF(ISBLANK(A3354),\"\",SUM($F$2:F3354))","v":96092865},141.25699415039821]
["2016-10-20T15:07:00",145.75,145.85,145.69999999999999,145.80000000000001,25448,145.78333333333333,3709894.2666666666,{"$f":"IF(ISBLANK(A3355),\"\",SUM($H$2:H3355))","v":13577499163.466673},{"$f":"IF(ISBLANK(A3355),\"\",SUM($F$2:F3355))","v":96118313},141.25819253056048]
["2016-10-20T15:08:00",145.80000000000001,145.80000000000001,145.65,145.69999999999999,24161,145.71666666666667,3520660.3833333333,{"$f":"IF(ISBLANK(A3356),\"\",SUM($H$2:H3356))","v":13581019823.850006},{"$f":"IF(ISBLANK(A3356),\"\",SUM($F$2:F3356))","v":96142474},141.25931296348799]
["2016-10-20T15:09:00",145.69999999999999,145.75,145.6,145.75,85347,145.70000000000002,12435057.900000002,{"$f":"IF(ISBLANK(A3357),\"\",SUM($H$2:H3357))","v":13593454881.750006},{"$f":"IF(ISBLANK(A3357),\"\",SUM($F$2:F3357))","v":96227821},141.26325152629204]
["2016-10-20T15:10:00",145.6,145.75,145.6,145.65,26931,145.66666666666666,3922948.9999999995,{"$f":"IF(ISBLANK(A3358),\"\",SUM($H$2:H3358))","v":13597377830.750006},{"$f":"IF(ISBLANK(A3358),\"\",SUM($F$2:F3358))","v":96254752},141.26448355245884]
["2016-10-20T15:11:00",145.75,145.75,145.6,145.6,26911,145.65,3919587.1500000004,{"$f":"IF(ISBLANK(A3359),\"\",SUM($H$2:H3359))","v":13601297417.900005},{"$f":"IF(ISBLANK(A3359),\"\",SUM($F$2:F3359))","v":96281663},141.26570931684057]
["2016-10-20T15:12:00",145.65,145.80000000000001,145.65,145.80000000000001,41431,145.75000000000003,6038568.2500000009,{"$f":"IF(ISBLANK(A3360),\"\",SUM($H$2:H3360))","v":13607335986.150005},{"$f":"IF(ISBLANK(A3360),\"\",SUM($F$2:F3360))","v":96323094},141.26763812372977]
["2016-10-20T15:13:00",145.75,145.80000000000001,145.65,145.69999999999999,60779,145.71666666666667,8856513.2833333332,{"$f":"IF(ISBLANK(A3361),\"\",SUM($H$2:H3361))","v":13616192499.433338},{"$f":"IF(ISBLANK(A3361),\"\",SUM($F$2:F3361))","v":96383873},141.27044365018759]
["2016-10-20T15:14:00",145.69999999999999,145.75,145.6,145.65,35287,145.66666666666666,5140139.666666666,{"$f":"IF(ISBLANK(A3362),\"\",SUM($H$2:H3362))","v":13621332639.100004},{"$f":"IF(ISBLANK(A3362),\"\",SUM($F$2:F3362))","v":96419160},141.27205255781118]
["2016-10-20T15:15:00",145.6,145.75,145.6,145.65,23409,145.66666666666666,3409911,{"$f":"IF(ISBLANK(A3363),\"\",SUM($H$2:H3363))","v":13624742550.100004},{"$f":"IF(ISBLANK(A3363),\"\",SUM($F$2:F3363))","v":96442569},141.27311923949273]
["2016-10-20T15:16:00",145.65,146,145.6,145.9,110779,145.83333333333334,16155270.833333334,{"$f":"IF(ISBLANK(A3364),\"\",SUM($H$2:H3364))","v":13640897820.933338},{"$f":"IF(ISBLANK(A3364),\"\",SUM($F$2:F3364))","v":96553348},141.27835133105211]
["2016-10-20T15:17:00",145.85,146.1,145.75,146.1,85419,145.98333333333335,12469750.350000001,{"$f":"IF(ISBLANK(A3365),\"\",SUM($H$2:H3365))","v":13653367571.283339},{"$f":"IF(ISBLANK(A3365),\"\",SUM($F$2:F3365))","v":96638767},141.28251006434445]
["2016-10-20T15:18:00",146,146.1,145.80000000000001,145.85,88685,145.91666666666666,12940619.583333332,{"$f":"IF(ISBLANK(A3366),\"\",SUM($H$2:H3366))","v":13666308190.866673},{"$f":"IF(ISBLANK(A3366),\"\",SUM($F$2:F3366))","v":96727452},141.28675891169627]
["2016-10-20T15:19:00",145.85,145.94999999999999,145.65,145.85,150934,145.81666666666669,22008692.766666669,{"$f":"IF(ISBLANK(A3367),\"\",SUM($H$2:H3367))","v":13688316883.633339},{"$f":"IF(ISBLANK(A3367),\"\",SUM($F$2:F3367))","v":96878386},141.29381638989463]
["2016-10-20T15:20:00",145.85,145.9,145.65,145.65,81103,145.73333333333335,11819410.533333335,{"$f":"IF(ISBLANK(A3368),\"\",SUM($H$2:H3368))","v":13700136294.166672},{"$f":"IF(ISBLANK(A3368),\"\",SUM($F$2:F3368))","v":96959489},141.29752988040883]
["2016-10-20T15:21:00",145.75,146,145.6,146,103620,145.86666666666667,15114704,{"$f":"IF(ISBLANK(A3369),\"\",SUM($H$2:H3369))","v":13715250998.166672},{"$f":"IF(ISBLANK(A3369),\"\",SUM($F$2:F3369))","v":97063109},141.30240767547093]
["2016-10-20T15:22:00",145.85,145.94999999999999,145.75,145.75,43966,145.81666666666666,6410975.5666666664,{"$f":"IF(ISBLANK(A3370),\"\",SUM($H$2:H3370))","v":13721661973.733339},{"$f":"IF(ISBLANK(A3370),\"\",SUM($F$2:F3370))","v":97107075},141.30445154210793]
["2016-10-20T15:23:00",145.85,145.9,145.69999999999999,145.85,51213,145.81666666666669,7467708.9500000011,{"$f":"IF(ISBLANK(A3371),\"\",SUM($H$2:H3371))","v":13729129682.68334},{"$f":"IF(ISBLANK(A3371),\"\",SUM($F$2:F3371))","v":97158288},141.30682997093712]
["2016-10-20T15:24:00",145.85,145.9,145.80000000000001,145.9,43142,145.86666666666667,6292979.7333333334,{"$f":"IF(ISBLANK(A3372),\"\",SUM($H$2:H3372))","v":13735422662.416674},{"$f":"IF(ISBLANK(A3372),\"\",SUM($F$2:F3372))","v":97201430},141.30885381435925]
["2016-10-20T15:25:00",145.9,145.94999999999999,145.75,145.94999999999999,35917,145.88333333333333,5239691.6833333327,{"$f":"IF(ISBLANK(A3373),\"\",SUM($H$2:H3373))","v":13740662354.100006},{"$f":"IF(ISBLANK(A3373),\"\",SUM($F$2:F3373))","v":97237347},141.31054351061229]
["2016-10-20T15:26:00",145.9,146,145.9,145.94999999999999,51404,145.94999999999999,7502413.7999999998,{"$f":"IF(ISBLANK(A3374),\"\",SUM($H$2:H3374))","v":13748164767.900005},{"$f":"IF(ISBLANK(A3374),\"\",SUM($F$2:F3374))","v":97288751},141.31299483842696]
["2016-10-20T15:27:00",145.9,146,145.85,146,49142,145.95000000000002,7172274.9000000004,{"$f":"IF(ISBLANK(A3375),\"\",SUM($H$2:H3375))","v":13755337042.800005},{"$f":"IF(ISBLANK(A3375),\"\",SUM($F$2:F3375))","v":97337893},141.31533587644029]
["2016-10-20T15:28:00",145.94999999999999,146,145.85,145.94999999999999,77791,145.93333333333334,11352299.933333334,{"$f":"IF(ISBLANK(A3376),\"\",SUM($H$2:H3376))","v":13766689342.733337},{"$f":"IF(ISBLANK(A3376),\"\",SUM($F$2:F3376))","v":97415684},141.31902356435066]
["2016-10-20T15:29:00",145.94999999999999,145.94999999999999,145.85,145.9,72535,145.89999999999998,10582856.499999998,{"$f":"IF(ISBLANK(A3377),\"\",SUM($H$2:H3377))","v":13777272199.233337},{"$f":"IF(ISBLANK(A3377),\"\",SUM($F$2:F3377))","v":97488219},141.32243198773932]
["2016-10-20T15:30:00",145.85,145.94999999999999,145.6,145.80000000000001,70131,145.78333333333333,10223930.949999999,{"$f":"IF(ISBLANK(A3378),\"\",SUM($H$2:H3378))","v":13787496130.183338},{"$f":"IF(ISBLANK(A3378),\"\",SUM($F$2:F3378))","v":97558350},141.32563876063236]
["2016-10-21T09:16:00",146.25,146.30000000000001,145.9,145.94999999999999,125556,146.05000000000001,18337453.800000001,{"$f":"IF(ISBLANK(A3379),\"\",SUM($H$2:H3379))","v":13805833583.983337},{"$f":"IF(ISBLANK(A3379),\"\",SUM($F$2:F3379))","v":97683906},141.33171112120903]
["2016-10-21T09:17:00",146,146,145.69999999999999,145.80000000000001,63402,145.83333333333334,9246125,{"$f":"IF(ISBLANK(A3380),\"\",SUM($H$2:H3380))","v":13815079708.983337},{"$f":"IF(ISBLANK(A3380),\"\",SUM($F$2:F3380))","v":97747308},141.33463101595942]
["2016-10-21T09:18:00",145.75,145.75,145.44999999999999,145.69999999999999,63064,145.63333333333333,9184220.5333333332,{"$f":"IF(ISBLANK(A3381),\"\",SUM($H$2:H3381))","v":13824263929.51667},{"$f":"IF(ISBLANK(A3381),\"\",SUM($F$2:F3381))","v":97810372},141.33740263779663]
["2016-10-21T09:19:00",145.69999999999999,145.69999999999999,145.35,145.4,67303,{"$f":"IF(ISBLANK(A3382),\"\",(C3382+D3382+E3382)/3)","v":145.48333333333332},{"$f":"IF(ISBLANK(A3382),\"\",G3382*F3382)","v":9791464.7833333332},{"$f":"IF(ISBLANK(A3382),\"\",SUM($H$2:H3382))","v":13834055394.300003},{"$f":"IF(ISBLANK(A3382),\"\",SUM($F$2:F3382))","v":97877675},141.34025347761892]
["2016-10-21T09:20:00",145.35,145.44999999999999,145.19999999999999,145.44999999999999,127925,145.36666666666665,18596030.833333332,{"$f":"IF(ISBLANK(A3383),\"\",SUM($H$2:H3383))","v":13852651425.133337},{"$f":"IF(ISBLANK(A3383),\"\",SUM($F$2:F3383))","v":98005600},141.34550908451493]
["2016-10-21T09:21:00",145.6,145.75,145.5,145.69999999999999,71902,145.65,10472526.300000001,{"$f":"IF(ISBLANK(A3384),\"\",SUM($H$2:H3384))","v":13863123951.433336},{"$f":"IF(ISBLANK(A3384),\"\",SUM($F$2:F3384))","v":98077502},141.34866476751554]
["2016-10-21T09:22:00",145.75,146.15,145.65,146.15,109457,145.98333333333335,15978897.716666669,{"$f":"IF(ISBLANK(A3385),\"\",SUM($H$2:H3385))","v":13879102849.150003},{"$f":"IF(ISBLANK(A3385),\"\",SUM($F$2:F3385))","v":98186959},141.35383141003484]
["2016-10-21T09:23:00",146.1,146.30000000000001,146,146.25,50330,146.18333333333334,7357407.166666667,{"$f":"IF(ISBLANK(A3386),\"\",SUM($H$2:H3386))","v":13886460256.316669},{"$f":"IF(ISBLANK(A3386),\"\",SUM($F$2:F3386))","v":98237289},141.35630571316631]
["2016-10-21T09:24:00",146.25,146.44999999999999,146.15,146.35,68517,146.31666666666669,10025179.050000003,{"$f":"IF(ISBLANK(A3387),\"\",SUM($H$2:H3387))","v":13896485435.366669},{"$f":"IF(ISBLANK(A3387),\"\",SUM($F$2:F3387))","v":98305806},141.35976297642753]
["2016-10-21T09:25:00",146.4,146.4,146.1,146.1,60455,146.20000000000002,8838521.0000000019,{"$f":"IF(ISBLANK(A3388),\"\",SUM($H$2:H3388))","v":13905323956.366669},{"$f":"IF(ISBLANK(A3388),\"\",SUM($F$2:F3388))","v":98366261},141.36273774161924]
["2016-10-21T09:26:00",146.1,146.25,146.05000000000001,146.25,39224,146.18333333333334,5733895.0666666664,{"$f":"IF(ISBLANK(A3389),\"\",SUM($H$2:H3389))","v":13911057851.433336},{"$f":"IF(ISBLANK(A3389),\"\",SUM($F$2:F3389))","v":98405485},141.36465921013789]
["2016-10-21T09:27:00",146.25,146.25,146.05000000000001,146.05000000000001,36714,146.11666666666667,5364527.3,{"$f":"IF(ISBLANK(A3390),\"\",SUM($H$2:H3390))","v":13916422378.733335},{"$f":"IF(ISBLANK(A3390),\"\",SUM($F$2:F3390))","v":98442199},141.36643147044424]
["2016-10-21T09:28:00",146.1,146.1,145.69999999999999,145.75,85194,145.85,12425544.9,{"$f":"IF(ISBLANK(A3391),\"\",SUM($H$2:H3391))","v":13928847923.633335},{"$f":"IF(ISBLANK(A3391),\"\",SUM($F$2:F3391))","v":98527393},141.37030829216536]
["2016-10-21T09:29:00",145.80000000000001,145.80000000000001,145.69999999999999,145.75,27251,145.75,3971833.25,{"$f":"IF(ISBLANK(A3392),\"\",SUM($H$2:H3392))","v":13932819756.883335},{"$f":"IF(ISBLANK(A3392),\"\",SUM($F$2:F3392))","v":98554644},141.37151930540517]
["2016-10-21T09:30:00",145.75,145.80000000000001,145.69999999999999,145.69999999999999,13249,145.73333333333332,1930820.9333333331,{"$f":"IF(ISBLANK(A3393),\"\",SUM($H$2:H3393))","v":13934750577.816668},{"$f":"IF(ISBLANK(A3393),\"\",SUM($F$2:F3393))","v":98567893},141.37210559849004]
["2016-10-21T09:31:00",145.75,146,145.6,145.69999999999999,113219,145.76666666666668,16503556.233333334,{"$f":"IF(ISBLANK(A3394),\"\",SUM($H$2:H3394))","v":13951254134.050001},{"$f":"IF(ISBLANK(A3394),\"\",SUM($F$2:F3394))","v":98681112},141.37714757460375]
["2016-10-21T09:32:00",145.55000000000001,145.6,145.4,145.44999999999999,63237,145.48333333333332,9199929.5499999989,{"$f":"IF(ISBLANK(A3395),\"\",SUM($H$2:H3395))","v":13960454063.6},{"$f":"IF(ISBLANK(A3395),\"\",SUM($F$2:F3395))","v":98744349},{"$f":"IF(ISBLANK(A3395),\"\",I3395/J3395)","v":141.37977722249201}]
["2016-10-21T09:33:00",145.4,145.5,145.19999999999999,145.19999999999999,43044,145.29999999999998,6254293.1999999993,{"$f":"IF(ISBLANK(A3396),\"\",SUM($H$2:H3396))","v":13966708356.800001},{"$f":"IF(ISBLANK(A3396),\"\",SUM($F$2:F3396))","v":98787393},141.38148535613246]
["2016-10-21T09:34:00",145.25,145.4,145.19999999999999,145.35,34440,145.31666666666669,5004706.0000000009,{"$f":"IF(ISBLANK(A3397),\"\",SUM($H$2:H3397))","v":13971713062.800001},{"$f":"IF(ISBLANK(A3397),\"\",SUM($F$2:F3397))","v":98821833},141.3828567903613]
["2016-10-21T09:35:00",145.30000000000001,145.35,145.25,145.25,21893,145.28333333333333,3180688.0166666666,{"$f":"IF(ISBLANK(A3398),\"\",SUM($H$2:H3398))","v":13974893750.816668},{"$f":"IF(ISBLANK(A3398),\"\",SUM($F$2:F3398))","v":98843726},141.38372071098036]
["2016-10-21T09:36:00",145.25,145.44999999999999,145.19999999999999,145.44999999999999,16462,145.36666666666665,2393026.0666666664,{"$f":"IF(ISBLANK(A3399),\"\",SUM($H$2:H3399))","v":13977286776.883335},{"$f":"IF(ISBLANK(A3399),\"\",SUM($F$2:F3399))","v":98860188},141.38438394314338]
["2016-10-21T09:37:00",145.4,145.44999999999999,145.30000000000001,145.30000000000001,9988,145.35,1451755.8,{"$f":"IF(ISBLANK(A3400),\"\",SUM($H$2:H3400))","v":13978738532.683334},{"$f":"IF(ISBLANK(A3400),\"\",SUM($F$2:F3400))","v":98870176},141.38478455508499]
["2016-10-21T09:38:00",145.30000000000001,145.5,145.25,145.44999999999999,34951,145.4,5081875.4000000004,{"$f":"IF(ISBLANK(A3401),\"\",SUM($H$2:H3401))","v":13983820408.083334},{"$f":"IF(ISBLANK(A3401),\"\",SUM($F$2:F3401))","v":98905127},141.38620344811179]
["2016-10-21T09:39:00",145.35,145.4,145.25,145.35,15185,145.33333333333334,2206886.666666667,{"$f":"IF(ISBLANK(A3402),\"\",SUM($H$2:H3402))","v":13986027294.75},{"$f":"IF(ISBLANK(A3402),\"\",SUM($F$2:F3402))","v":98920312},141.38680936176181]
["2016-10-21T09:40:00",145.35,145.4,145.19999999999999,145.35,21442,145.31666666666669,3115879.9666666673,{"$f":"IF(ISBLANK(A3403),\"\",SUM($H$2:H3403))","v":13989143174.716667},{"$f":"IF(ISBLANK(A3403),\"\",SUM($F$2:F3403))","v":98941754},141.38766101434453]
["2016-10-21T09:41:00",145.30000000000001,145.35,145.25,145.35,17074,145.31666666666669,2481136.7666666671,{"$f":"IF(ISBLANK(A3404),\"\",SUM($H$2:H3404))","v":13991624311.483334},{"$f":"IF(ISBLANK(A3404),\"\",SUM($F$2:F3404))","v":98958828},141.38833891083809]
["2016-10-21T09:42:00",145.35,145.4,145.30000000000001,145.30000000000001,21965,145.33333333333334,3192246.666666667,{"$f":"IF(ISBLANK(A3405),\"\",SUM($H$2:H3405))","v":13994816558.15},{"$f":"IF(ISBLANK(A3405),\"\",SUM($F$2:F3405))","v":98980793},141.38921435141461]
["2016-10-21T09:43:00",145.35,145.55000000000001,145.35,145.55000000000001,16617,145.48333333333332,2417496.5499999998,{"$f":"IF(ISBLANK(A3406),\"\",SUM($H$2:H3406))","v":13997234054.699999},{"$f":"IF(ISBLANK(A3406),\"\",SUM($F$2:F3406))","v":98997410},141.38990156106104]
["2016-10-21T09:44:00",145.6,145.6,145.30000000000001,145.30000000000001,19018,145.4,2765217.2,{"$f":"IF(ISBLANK(A3407),\"\",SUM($H$2:H3407))","v":13999999271.9},{"$f":"IF(ISBLANK(A3407),\"\",SUM($F$2:F3407))","v":99016428},141.39067177721256]
["2016-10-21T09:45:00",145.4,145.5,145.30000000000001,145.5,8339,145.43333333333334,1212768.5666666667,{"$f":"IF(ISBLANK(A3408),\"\",SUM($H$2:H3408))","v":14001212040.466667},{"$f":"IF(ISBLANK(A3408),\"\",SUM($F$2:F3408))","v":99024767},141.39101221481963]
["2016-10-21T09:46:00",145.4,145.44999999999999,145.25,145.35,16522,145.35,2401472.6999999997,{"$f":"IF(ISBLANK(A3409),\"\",SUM($H$2:H3409))","v":14003613513.166668},{"$f":"IF(ISBLANK(A3409),\"\",SUM($F$2:F3409))","v":99041289},141.39167265045054]
["2016-10-21T09:47:00",145.35,145.35,145.19999999999999,145.25,7168,145.26666666666665,1041271.4666666666,{"$f":"IF(ISBLANK(A3410),\"\",SUM($H$2:H3410))","v":14004654784.633335},{"$f":"IF(ISBLANK(A3410),\"\",SUM($F$2:F3410))","v":99048457},141.39195307841428]
["2016-10-21T09:48:00",145.19999999999999,145.25,145,145.1,86413,145.11666666666667,12539966.516666668,{"$f":"IF(ISBLANK(A3411),\"\",SUM($H$2:H3411))","v":14017194751.150002},{"$f":"IF(ISBLANK(A3411),\"\",SUM($F$2:F3411))","v":99134870},141.39519980356056]
["2016-10-21T09:49:00",145.19999999999999,145.25,145.1,145.15,15431,145.16666666666666,2240066.833333333,{"$f":"IF(ISBLANK(A3412),\"\",SUM($H$2:H3412))","v":14019434817.983335},{"$f":"IF(ISBLANK(A3412),\"\",SUM($F$2:F3412))","v":99150301},141.39578676602642]
["2016-10-21T09:50:00",145.19999999999999,145.19999999999999,145.05000000000001,145.05000000000001,20450,145.1,2967295,{"$f":"IF(ISBLANK(A3413),\"\",SUM($H$2:H3413))","v":14022402112.983335},{"$f":"IF(ISBLANK(A3413),\"\",SUM($F$2:F3413))","v":99170751},141.39655061181634]
["2016-10-21T09:51:00",145.05000000000001,145.15,145.05000000000001,145.1,15082,145.10000000000002,2188398.2000000002,{"$f":"IF(ISBLANK(A3414),\"\",SUM($H$2:H3414))","v":14024590511.183336},{"$f":"IF(ISBLANK(A3414),\"\",SUM($F$2:F3414))","v":99185833},141.39711375094603]
["2016-10-21T09:52:00",145.1,145.19999999999999,145.05000000000001,145.05000000000001,8436,145.1,1224063.5999999999,{"$f":"IF(ISBLANK(A3415),\"\",SUM($H$2:H3415))","v":14025814574.783337},{"$f":"IF(ISBLANK(A3415),\"\",SUM($F$2:F3415))","v":99194269},141.39742866378032]
["2016-10-21T09:53:00",145.05000000000001,145.1,144.85,144.94999999999999,82492,144.96666666666667,11958590.266666668,{"$f":"IF(ISBLANK(A3416),\"\",SUM($H$2:H3416))","v":14037773165.050003},{"$f":"IF(ISBLANK(A3416),\"\",SUM($F$2:F3416))","v":99276761},141.40039444931128]
["2016-10-21T09:54:00",144.9,144.94999999999999,144.55000000000001,144.65,88939,144.71666666666667,12870955.616666667,{"$f":"IF(ISBLANK(A3417),\"\",SUM($H$2:H3417))","v":14050644120.66667},{"$f":"IF(ISBLANK(A3417),\"\",SUM($F$2:F3417))","v":99365700},141.40336273650433]
["2016-10-21T09:55:00",144.6,144.65,144.35,144.44999999999999,61440,144.48333333333332,8877056,{"$f":"IF(ISBLANK(A3418),\"\",SUM($H$2:H3418))","v":14059521176.66667},{"$f":"IF(ISBLANK(A3418),\"\",SUM($F$2:F3418))","v":99427140},141.40526597332146]
["2016-10-21T09:56:00",144.44999999999999,144.5,144,144.25,124900,144.25,18016825,{"$f":"IF(ISBLANK(A3419),\"\",SUM($H$2:H3419))","v":14077538001.66667},{"$f":"IF(ISBLANK(A3419),\"\",SUM($F$2:F3419))","v":99552040},141.4088350340854]
["2016-10-21T09:57:00",144.25,144.30000000000001,143.9,144.30000000000001,98347,144.16666666666669,14178359.166666668,{"$f":"IF(ISBLANK(A3420),\"\",SUM($H$2:H3420))","v":14091716360.833336},{"$f":"IF(ISBLANK(A3420),\"\",SUM($F$2:F3420))","v":99650387},141.41155679438893]
["2016-10-21T09:58:00",144.19999999999999,144.44999999999999,144.19999999999999,144.35,76942,144.33333333333334,11105295.333333334,{"$f":"IF(ISBLANK(A3421),\"\",SUM($H$2:H3421))","v":14102821656.16667},{"$f":"IF(ISBLANK(A3421),\"\",SUM($F$2:F3421))","v":99727329},141.41381101429749]
["2016-10-21T09:59:00",144.4,144.44999999999999,144.30000000000001,144.35,22483,144.36666666666667,3245795.7666666666,{"$f":"IF(ISBLANK(A3422),\"\",SUM($H$2:H3422))","v":14106067451.933336},{"$f":"IF(ISBLANK(A3422),\"\",SUM($F$2:F3422))","v":99749812},141.41447656997425]
["2016-10-21T10:00:00",144.30000000000001,144.44999999999999,144.30000000000001,144.35,13393,144.36666666666667,1933502.7666666668,{"$f":"IF(ISBLANK(A3423),\"\",SUM($H$2:H3423))","v":14108000954.700003},{"$f":"IF(ISBLANK(A3423),\"\",SUM($F$2:F3423))","v":99763205},141.4148728952724]
["2016-10-21T10:01:00",144.35,144.4,144.19999999999999,144.19999999999999,24496,144.26666666666668,3533956.2666666671,{"$f":"IF(ISBLANK(A3424),\"\",SUM($H$2:H3424))","v":14111534910.966669},{"$f":"IF(ISBLANK(A3424),\"\",SUM($F$2:F3424))","v":99787701},141.41557295689844]
["2016-10-21T10:02:00",144.19999999999999,144.19999999999999,143.94999999999999,143.94999999999999,52419,144.03333333333333,7550083.2999999998,{"$f":"IF(ISBLANK(A3425),\"\",SUM($H$2:H3425))","v":14119084994.266668},{"$f":"IF(ISBLANK(A3425),\"\",SUM($F$2:F3425))","v":99840120},141.41694735810282]
["2016-10-21T10:03:00",144,144.25,143.94999999999999,144.19999999999999,31071,144.13333333333333,4478366.8,{"$f":"IF(ISBLANK(A3426),\"\",SUM($H$2:H3426))","v":14123563361.066668},{"$f":"IF(ISBLANK(A3426),\"\",SUM($F$2:F3426))","v":99871191},141.41779245494996]
["2016-10-21T10:04:00",144.15,144.35,144.15,144.35,21308,144.28333333333333,3074389.2666666666,{"$f":"IF(ISBLANK(A3427),\"\",SUM($H$2:H3427))","v":14126637750.333334},{"$f":"IF(ISBLANK(A3427),\"\",SUM($F$2:F3427))","v":99892499},141.41840370149649]
["2016-10-21T10:05:00",144.35,144.5,144.35,144.44999999999999,38649,144.43333333333334,5582203.9000000004,{"$f":"IF(ISBLANK(A3428),\"\",SUM($H$2:H3428))","v":14132219954.233334},{"$f":"IF(ISBLANK(A3428),\"\",SUM($F$2:F3428))","v":99931148},141.41956974449383]
["2016-10-21T10:06:00",144.4,144.44999999999999,144.30000000000001,144.35,22360,144.36666666666667,3228038.666666667,{"$f":"IF(ISBLANK(A3429),\"\",SUM($H$2:H3429))","v":14135447992.9},{"$f":"IF(ISBLANK(A3429),\"\",SUM($F$2:F3429))","v":99953508},141.42022902187685]
["2016-10-21T10:07:00",144.30000000000001,144.44999999999999,144.30000000000001,144.44999999999999,12573,144.4,1815541.2000000002,{"$f":"IF(ISBLANK(A3430),\"\",SUM($H$2:H3430))","v":14137263534.1},{"$f":"IF(ISBLANK(A3430),\"\",SUM($F$2:F3430))","v":99966081},141.42060379560144]
["2016-10-21T10:08:00",144.35,144.44999999999999,144.35,144.4,6149,144.39999999999998,887915.59999999986,{"$f":"IF(ISBLANK(A3431),\"\",SUM($H$2:H3431))","v":14138151449.700001},{"$f":"IF(ISBLANK(A3431),\"\",SUM($F$2:F3431))","v":99972230},141.42078704956367]
["2016-10-21T10:09:00",144.4,144.44999999999999,144.35,144.4,4443,144.39999999999998,641569.19999999995,{"$f":"IF(ISBLANK(A3432),\"\",SUM($H$2:H3432))","v":14138793018.900002},{"$f":"IF(ISBLANK(A3432),\"\",SUM($F$2:F3432))","v":99976673},141.4209194468794]
["2016-10-21T10:10:00",144.4,144.44999999999999,144.35,144.4,17632,144.39999999999998,2546060.7999999998,{"$f":"IF(ISBLANK(A3433),\"\",SUM($H$2:H3433))","v":14141339079.700001},{"$f":"IF(ISBLANK(A3433),\"\",SUM($F$2:F3433))","v":99994305},141.42144474827842]
["2016-10-21T10:11:00",144.4,144.69999999999999,144.4,144.5,31925,144.53333333333333,4614226.666666667,{"$f":"IF(ISBLANK(A3434),\"\",SUM($H$2:H3434))","v":14145953306.366667},{"$f":"IF(ISBLANK(A3434),\"\",SUM($F$2:F3434))","v":100026230},141.42243795819024]
["2016-10-21T10:12:00",144.5,144.69999999999999,144.5,144.65,15317,144.61666666666667,2215093.4833333334,{"$f":"IF(ISBLANK(A3435),\"\",SUM($H$2:H3435))","v":14148168399.85},{"$f":"IF(ISBLANK(A3435),\"\",SUM($F$2:F3435))","v":100041547},141.42292701501307]
["2016-10-21T10:13:00",144.65,144.65,144.5,144.55000000000001,13229,144.56666666666666,1912472.4333333333,{"$f":"IF(ISBLANK(A3436),\"\",SUM($H$2:H3436))","v":14150080872.283333},{"$f":"IF(ISBLANK(A3436),\"\",SUM($F$2:F3436))","v":100054776},141.42334267265096]
["2016-10-21T10:14:00",144.55000000000001,144.69999999999999,144.55000000000001,144.69999999999999,3798,144.65,549380.70000000007,{"$f":"IF(ISBLANK(A3437),\"\",SUM($H$2:H3437))","v":14150630252.983334},{"$f":"IF(ISBLANK(A3437),\"\",SUM($F$2:F3437))","v":100058574},141.42346514935676]
["2016-10-21T10:15:00",144.6,144.65,144.55000000000001,144.55000000000001,7905,144.58333333333334,1142931.25,{"$f":"IF(ISBLANK(A3438),\"\",SUM($H$2:H3438))","v":14151773184.233334},{"$f":"IF(ISBLANK(A3438),\"\",SUM($F$2:F3438))","v":100066479},141.42371477099073]
["2016-10-21T10:16:00",144.6,144.65,144.5,144.5,11906,144.54999999999998,1721012.2999999998,{"$f":"IF(ISBLANK(A3439),\"\",SUM($H$2:H3439))","v":14153494196.533333},{"$f":"IF(ISBLANK(A3439),\"\",SUM($F$2:F3439))","v":100078385},141.42408669497746]
["2016-10-21T10:17:00",144.55000000000001,144.55000000000001,144.44999999999999,144.5,5782,144.5,835499,{"$f":"IF(ISBLANK(A3440),\"\",SUM($H$2:H3440))","v":14154329695.533333},{"$f":"IF(ISBLANK(A3440),\"\",SUM($F$2:F3440))","v":100084167},141.42426439472021]
["2016-10-21T10:18:00",144.44999999999999,144.44999999999999,144.35,144.35,10080,144.38333333333333,1455384,{"$f":"IF(ISBLANK(A3441),\"\",SUM($H$2:H3441))","v":14155785079.533333},{"$f":"IF(ISBLANK(A3441),\"\",SUM($F$2:F3441))","v":100094247},141.4245623880195]
["2016-10-21T10:19:00",144.35,144.44999999999999,144.25,144.35,22465,144.35,3242822.75,{"$f":"IF(ISBLANK(A3442),\"\",SUM($H$2:H3442))","v":14159027902.283333},{"$f":"IF(ISBLANK(A3442),\"\",SUM($F$2:F3442))","v":100116712},141.42521882144246]
["2016-10-21T10:20:00",144.4,144.4,144.25,144.35,3580,144.33333333333334,516713.33333333337,{"$f":"IF(ISBLANK(A3443),\"\",SUM($H$2:H3443))","v":14159544615.616667},{"$f":"IF(ISBLANK(A3443),\"\",SUM($F$2:F3443))","v":100120292},141.42532280685583]
["2016-10-21T10:21:00",144.4,144.4,144.15,144.19999999999999,10338,144.25,1491256.5,{"$f":"IF(ISBLANK(A3444),\"\",SUM($H$2:H3444))","v":14161035872.116667},{"$f":"IF(ISBLANK(A3444),\"\",SUM($F$2:F3444))","v":100130630},141.42561444102236]
["2016-10-21T10:22:00",144.25,144.30000000000001,144.19999999999999,144.25,10476,144.25,1511163,{"$f":"IF(ISBLANK(A3445),\"\",SUM($H$2:H3445))","v":14162547035.116667},{"$f":"IF(ISBLANK(A3445),\"\",SUM($F$2:F3445))","v":100141106},141.42590990673366]
["2016-10-21T10:23:00",144.25,144.44999999999999,144.25,144.35,14402,{"$f":"IF(ISBLANK(A3446),\"\",(C3446+D3446+E3446)/3)","v":144.35},{"$f":"IF(ISBLANK(A3446),\"\",G3446*F3446)","v":2078928.7},{"$f":"IF(ISBLANK(A3446),\"\",SUM($H$2:H3446))","v":14164625963.816668},{"$f":"IF(ISBLANK(A3446),\"\",SUM($F$2:F3446))","v":100155508},141.42633038031886]
["2016-10-21T10:24:00",144.25,144.44999999999999,144.25,144.35,19309,144.35,2787254.15,{"$f":"IF(ISBLANK(A3447),\"\",SUM($H$2:H3447))","v":14167413217.966667},{"$f":"IF(ISBLANK(A3447),\"\",SUM($F$2:F3447))","v":100174817},141.42689392651116]
["2016-10-21T10:25:00",144.35,144.4,144.25,144.35,8257,144.33333333333334,1191760.3333333335,{"$f":"IF(ISBLANK(A3448),\"\",SUM($H$2:H3448))","v":14168604978.300001},{"$f":"IF(ISBLANK(A3448),\"\",SUM($F$2:F3448))","v":100183074},141.42713347266627]
["2016-10-21T10:26:00",144.30000000000001,144.35,144.30000000000001,144.30000000000001,3319,144.31666666666666,478987.01666666666,{"$f":"IF(ISBLANK(A3449),\"\",SUM($H$2:H3449))","v":14169083965.316668},{"$f":"IF(ISBLANK(A3449),\"\",SUM($F$2:F3449))","v":100186393},141.42722919784794]
["2016-10-21T10:27:00",144.30000000000001,144.44999999999999,144.30000000000001,144.44999999999999,7206,144.4,1040546.4,{"$f":"IF(ISBLANK(A3450),\"\",SUM($H$2:H3450))","v":14170124511.716667},{"$f":"IF(ISBLANK(A3450),\"\",SUM($F$2:F3450))","v":100193599},141.42744300178964]
["2016-10-21T10:28:00",144.4,144.44999999999999,144.35,144.4,6585,144.39999999999998,950873.99999999988,{"$f":"IF(ISBLANK(A3451),\"\",SUM($H$2:H3451))","v":14171075385.716667},{"$f":"IF(ISBLANK(A3451),\"\",SUM($F$2:F3451))","v":100200184},141.42763835360489]
["2016-10-21T10:29:00",144.4,144.44999999999999,144.30000000000001,144.35,8560,144.36666666666667,1235778.6666666667,{"$f":"IF(ISBLANK(A3452),\"\",SUM($H$2:H3452))","v":14172311164.383333},{"$f":"IF(ISBLANK(A3452),\"\",SUM($F$2:F3452))","v":100208744},141.42788941036255]
["2016-10-21T10:30:00",144.4,144.4,144.25,144.4,8134,144.35,1174142.8999999999,{"$f":"IF(ISBLANK(A3453),\"\",SUM($H$2:H3453))","v":14173485307.283333},{"$f":"IF(ISBLANK(A3453),\"\",SUM($F$2:F3453))","v":100216878},141.42812658046813]
["2016-10-21T10:31:00",144.4,144.4,144.25,144.30000000000001,6645,144.31666666666666,958984.25,{"$f":"IF(ISBLANK(A3454),\"\",SUM($H$2:H3454))","v":14174444291.533333},{"$f":"IF(ISBLANK(A3454),\"\",SUM($F$2:F3454))","v":100223523},141.42831809587588]
["2016-10-21T10:32:00",144.30000000000001,144.4,144.30000000000001,144.35,5195,144.35000000000002,749898.25000000012,{"$f":"IF(ISBLANK(A3455),\"\",SUM($H$2:H3455))","v":14175194189.783333},{"$f":"IF(ISBLANK(A3455),\"\",SUM($F$2:F3455))","v":100228718},141.42846953089168]
["2016-10-21T10:33:00",144.4,144.4,144.25,144.4,5147,144.35,742969.45,{"$f":"IF(ISBLANK(A3456),\"\",SUM($H$2:H3456))","v":14175937159.233334},{"$f":"IF(ISBLANK(A3456),\"\",SUM($F$2:F3456))","v":100233865},141.42861955121987]
["2016-10-21T10:34:00",144.30000000000001,144.4,144.30000000000001,144.35,7491,144.35000000000002,1081325.8500000001,{"$f":"IF(ISBLANK(A3457),\"\",SUM($H$2:H3457))","v":14177018485.083334},{"$f":"IF(ISBLANK(A3457),\"\",SUM($F$2:F3457))","v":100241356},141.42883786491609]
["2016-10-21T10:35:00",144.30000000000001,144.35,144.30000000000001,144.35,6643,144.33333333333334,958806.33333333337,{"$f":"IF(ISBLANK(A3458),\"\",SUM($H$2:H3458))","v":14177977291.416668},{"$f":"IF(ISBLANK(A3458),\"\",SUM($F$2:F3458))","v":100247999},141.42903033323057]
["2016-10-21T10:36:00",144.35,144.35,144.25,144.30000000000001,7227,144.30000000000001,1042856.1000000001,{"$f":"IF(ISBLANK(A3459),\"\",SUM($H$2:H3459))","v":14179020147.516668},{"$f":"IF(ISBLANK(A3459),\"\",SUM($F$2:F3459))","v":100255226},{"$f":"IF(ISBLANK(A3459),\"\",I3459/J3459)","v":141.42923729000091}]
["2016-10-21T10:37:00",144.25,144.35,144.25,144.35,5875,144.31666666666669,847860.41666666686,{"$f":"IF(ISBLANK(A3460),\"\",SUM($H$2:H3460))","v":14179868007.933334},{"$f":"IF(ISBLANK(A3460),\"\",SUM($F$2:F3460))","v":100261101},141.4294064847077]
["2016-10-21T10:38:00",144.35,144.4,144.25,144.30000000000001,9161,144.31666666666666,1322084.9833333334,{"$f":"IF(ISBLANK(A3461),\"\",SUM($H$2:H3461))","v":14181190092.916668},{"$f":"IF(ISBLANK(A3461),\"\",SUM($F$2:F3461))","v":100270262},141.42967027369158]
["2016-10-21T10:39:00",144.35,144.4,144.25,144.25,10057,144.29999999999998,1451225.0999999999,{"$f":"IF(ISBLANK(A3462),\"\",SUM($H$2:H3462))","v":14182641318.016668},{"$f":"IF(ISBLANK(A3462),\"\",SUM($F$2:F3462))","v":100280319},141.42995813581993]
["2016-10-21T10:40:00",144.25,144.30000000000001,144.25,144.30000000000001,38683,144.28333333333333,5581312.1833333336,{"$f":"IF(ISBLANK(A3463),\"\",SUM($H$2:H3463))","v":14188222630.200001},{"$f":"IF(ISBLANK(A3463),\"\",SUM($F$2:F3463))","v":100319002},141.43105839709213]
["2016-10-21T10:41:00",144.30000000000001,144.30000000000001,144.25,144.25,5847,144.26666666666668,843527.20000000007,{"$f":"IF(ISBLANK(A3464),\"\",SUM($H$2:H3464))","v":14189066157.400002},{"$f":"IF(ISBLANK(A3464),\"\",SUM($F$2:F3464))","v":100324849},141.4312236582584]
["2016-10-21T10:42:00",144.25,144.30000000000001,144.25,144.25,2905,144.26666666666668,419094.66666666669,{"$f":"IF(ISBLANK(A3465),\"\",SUM($H$2:H3465))","v":14189485252.066668},{"$f":"IF(ISBLANK(A3465),\"\",SUM($F$2:F3465))","v":100327754},141.43130575879002]
["2016-10-21T10:43:00",144.25,144.35,144.25,144.30000000000001,7563,144.30000000000001,1091340.9000000001,{"$f":"IF(ISBLANK(A3466),\"\",SUM($H$2:H3466))","v":14190576592.966667},{"$f":"IF(ISBLANK(A3466),\"\",SUM($F$2:F3466))","v":100335317},141.43152199306519]
["2016-10-21T10:44:00",144.30000000000001,144.35,144.30000000000001,144.35,7283,144.33333333333334,1051179.6666666667,{"$f":"IF(ISBLANK(A3467),\"\",SUM($H$2:H3467))","v":14191627772.633333},{"$f":"IF(ISBLANK(A3467),\"\",SUM($F$2:F3467))","v":100342600},141.43173261041008]
["2016-10-21T10:45:00",144.30000000000001,144.35,144.25,144.35,5862,144.31666666666669,845984.30000000016,{"$f":"IF(ISBLANK(A3468),\"\",SUM($H$2:H3468))","v":14192473756.933332},{"$f":"IF(ISBLANK(A3468),\"\",SUM($F$2:F3468))","v":100348462},141.43190113798985]
["2016-10-21T10:46:00",144.35,144.35,144.25,144.25,2154,144.28333333333333,310786.3,{"$f":"IF(ISBLANK(A3469),\"\",SUM($H$2:H3469))","v":14192784543.233332},{"$f":"IF(ISBLANK(A3469),\"\",SUM($F$2:F3469))","v":100350616},141.43196234324392]
["2016-10-21T10:47:00",144.25,144.35,144.25,144.25,2019,144.28333333333333,291308.05,{"$f":"IF(ISBLANK(A3470),\"\",SUM($H$2:H3470))","v":14193075851.283331},{"$f":"IF(ISBLANK(A3470),\"\",SUM($F$2:F3470))","v":100352635},141.43201971012849]
["2016-10-21T10:48:00",144.25,144.35,144.25,144.35,5181,144.31666666666669,747704.65000000014,{"$f":"IF(ISBLANK(A3471),\"\",SUM($H$2:H3471))","v":14193823555.933331},{"$f":"IF(ISBLANK(A3471),\"\",SUM($F$2:F3471))","v":100357816},141.43216863082523]
["2016-10-21T10:49:00",144.35,144.35,144.15,144.19999999999999,32250,144.23333333333332,4651525,{"$f":"IF(ISBLANK(A3472),\"\",SUM($H$2:H3472))","v":14198475080.933331},{"$f":"IF(ISBLANK(A3472),\"\",SUM($F$2:F3472))","v":100390066},141.43306849637224]
["2016-10-21T10:50:00",144.19999999999999,144.35,144.19999999999999,144.35,14332,144.29999999999998,2068107.5999999999,{"$f":"IF(ISBLANK(A3473),\"\",SUM($H$2:H3473))","v":14200543188.533331},{"$f":"IF(ISBLANK(A3473),\"\",SUM($F$2:F3473))","v":100404398},141.43347773006249]
["2016-10-21T10:51:00",144.35,144.35,144.19999999999999,144.19999999999999,11759,144.24999999999997,1696235.7499999998,{"$f":"IF(ISBLANK(A3474),\"\",SUM($H$2:H3474))","v":14202239424.283331},{"$f":"IF(ISBLANK(A3474),\"\",SUM($F$2:F3474))","v":100416157},141.43380755233773]
["2016-10-21T10:52:00",144.19999999999999,144.30000000000001,144.19999999999999,144.25,6635,144.25,957098.75,{"$f":"IF(ISBLANK(A3475),\"\",SUM($H$2:H3475))","v":14203196523.033331},{"$f":"IF(ISBLANK(A3475),\"\",SUM($F$2:F3475))","v":100422792},141.43399362002734]
["2016-10-21T10:53:00",144.25,144.35,144.1,144.19999999999999,21666,144.21666666666667,3124598.3,{"$f":"IF(ISBLANK(A3476),\"\",SUM($H$2:H3476))","v":14206321121.33333},{"$f":"IF(ISBLANK(A3476),\"\",SUM($F$2:F3476))","v":100444458},141.43459384621627]
["2016-10-21T10:54:00",144.35,144.44999999999999,144.30000000000001,144.35,31729,144.36666666666667,4580609.9666666668,{"$f":"IF(ISBLANK(A3477),\"\",SUM($H$2:H3477))","v":14210901731.299997},{"$f":"IF(ISBLANK(A3477),\"\",SUM($F$2:F3477))","v":100476187},141.43551975454639]
["2016-10-21T10:55:00",144.35,144.44999999999999,144.19999999999999,144.25,17375,144.29999999999998,2507212.4999999995,{"$f":"IF(ISBLANK(A3478),\"\",SUM($H$2:H3478))","v":14213408943.799997},{"$f":"IF(ISBLANK(A3478),\"\",SUM($F$2:F3478))","v":100493562},141.43601501357867]
["2016-10-21T10:56:00",144.35,144.4,144.19999999999999,144.19999999999999,6310,144.26666666666668,910322.66666666674,{"$f":"IF(ISBLANK(A3479),\"\",SUM($H$2:H3479))","v":14214319266.466663},{"$f":"IF(ISBLANK(A3479),\"\",SUM($F$2:F3479))","v":100499872},141.43619273929684]
["2016-10-21T10:57:00",144.15,144.30000000000001,144.15,144.30000000000001,6255,144.25000000000003,902283.75000000023,{"$f":"IF(ISBLANK(A3480),\"\",SUM($H$2:H3480))","v":14215221550.216663},{"$f":"IF(ISBLANK(A3480),\"\",SUM($F$2:F3480))","v":100506127},141.43636785662494]
["2016-10-21T10:58:00",144.25,144.30000000000001,144.25,144.25,2513,144.26666666666668,362542.13333333336,{"$f":"IF(ISBLANK(A3481),\"\",SUM($H$2:H3481))","v":14215584092.349997},{"$f":"IF(ISBLANK(A3481),\"\",SUM($F$2:F3481))","v":100508640},141.43643862209257]
["2016-10-21T10:59:00",144.30000000000001,144.30000000000001,144.25,144.25,1688,144.26666666666668,243522.13333333336,{"$f":"IF(ISBLANK(A3482),\"\",SUM($H$2:H3482))","v":14215827614.48333},{"$f":"IF(ISBLANK(A3482),\"\",SUM($F$2:F3482))","v":100510328},141.43648615377447]
["2016-10-21T11:00:00",144.25,144.30000000000001,144.19999999999999,144.30000000000001,7622,144.26666666666668,1099600.5333333334,{"$f":"IF(ISBLANK(A3483),\"\",SUM($H$2:H3483))","v":14216927215.016663},{"$f":"IF(ISBLANK(A3483),\"\",SUM($F$2:F3483))","v":100517950},141.43670075858753]
["2016-10-21T11:01:00",144.25,144.30000000000001,144.15,144.25,2326,144.23333333333335,335486.7333333334,{"$f":"IF(ISBLANK(A3484),\"\",SUM($H$2:H3484))","v":14217262701.749996},{"$f":"IF(ISBLANK(A3484),\"\",SUM($F$2:F3484))","v":100520276},141.43676547157506]
["2016-10-21T11:02:00",144.25,144.30000000000001,144.19999999999999,144.25,12386,144.25,1786680.5,{"$f":"IF(ISBLANK(A3485),\"\",SUM($H$2:H3485))","v":14219049382.249996},{"$f":"IF(ISBLANK(A3485),\"\",SUM($F$2:F3485))","v":100532662},141.43711207259184]
["2016-10-21T11:03:00",144.30000000000001,144.30000000000001,144.19999999999999,144.19999999999999,7857,144.23333333333332,1133241.2999999998,{"$f":"IF(ISBLANK(A3486),\"\",SUM($H$2:H3486))","v":14220182623.549995},{"$f":"IF(ISBLANK(A3486),\"\",SUM($F$2:F3486))","v":100540519},141.43733059056513]
["2016-10-21T11:04:00",144.30000000000001,144.35,144.19999999999999,144.30000000000001,7237,144.28333333333333,1044178.4833333333,{"$f":"IF(ISBLANK(A3487),\"\",SUM($H$2:H3487))","v":14221226802.033329},{"$f":"IF(ISBLANK(A3487),\"\",SUM($F$2:F3487))","v":100547756},141.43753543374285]
["2016-10-21T11:05:00",144.19999999999999,144.30000000000001,144.19999999999999,144.19999999999999,8415,144.23333333333332,1213723.5,{"$f":"IF(ISBLANK(A3488),\"\",SUM($H$2:H3488))","v":14222440525.533329},{"$f":"IF(ISBLANK(A3488),\"\",SUM($F$2:F3488))","v":100556171},141.4377693988898]
["2016-10-21T11:06:00",144.19999999999999,144.25,144,144,57168,144.08333333333334,8236956.0000000009,{"$f":"IF(ISBLANK(A3489),\"\",SUM($H$2:H3489))","v":14230677481.533329},{"$f":"IF(ISBLANK(A3489),\"\",SUM($F$2:F3489))","v":100613339},141.43927259519069]
["2016-10-21T11:07:00",144,144.1,143.4,143.69999999999999,86841,143.73333333333332,12481946.399999999,{"$f":"IF(ISBLANK(A3490),\"\",SUM($H$2:H3490))","v":14243159427.933329},{"$f":"IF(ISBLANK(A3490),\"\",SUM($F$2:F3490))","v":100700180},141.44125092858155]
["2016-10-21T11:08:00",143.75,143.80000000000001,143.65,143.69999999999999,19300,143.71666666666667,2773731.6666666665,{"$f":"IF(ISBLANK(A3491),\"\",SUM($H$2:H3491))","v":14245933159.599995},{"$f":"IF(ISBLANK(A3491),\"\",SUM($F$2:F3491))","v":100719480},141.44168694675542]
["2016-10-21T11:09:00",143.75,143.80000000000001,143.65,143.65,17645,143.70000000000002,2535586.5000000005,{"$f":"IF(ISBLANK(A3492),\"\",SUM($H$2:H3492))","v":14248468746.099995},{"$f":"IF(ISBLANK(A3492),\"\",SUM($F$2:F3492))","v":100737125},141.44208251029593]
["2016-10-21T11:10:00",143.69999999999999,143.75,143.6,143.69999999999999,11657,143.68333333333334,1674916.6166666667,{"$f":"IF(ISBLANK(A3493),\"\",SUM($H$2:H3493))","v":14250143662.716661},{"$f":"IF(ISBLANK(A3493),\"\",SUM($F$2:F3493))","v":100748782},141.44234183115645]
["2016-10-21T11:11:00",143.6,143.75,143.55000000000001,143.65,21048,143.65,3023545.2,{"$f":"IF(ISBLANK(A3494),\"\",SUM($H$2:H3494))","v":14253167207.916662},{"$f":"IF(ISBLANK(A3494),\"\",SUM($F$2:F3494))","v":100769830},141.44280294922262]
["2016-10-21T11:12:00",143.69999999999999,143.85,143.6,143.75,28411,143.73333333333332,4083607.7333333329,{"$f":"IF(ISBLANK(A3495),\"\",SUM($H$2:H3495))","v":14257250815.649996},{"$f":"IF(ISBLANK(A3495),\"\",SUM($F$2:F3495))","v":100798241},141.44344855829374]
["2016-10-21T11:13:00",143.80000000000001,143.80000000000001,143.55000000000001,143.55000000000001,18979,143.63333333333335,2726017.0333333337,{"$f":"IF(ISBLANK(A3496),\"\",SUM($H$2:H3496))","v":14259976832.683329},{"$f":"IF(ISBLANK(A3496),\"\",SUM($F$2:F3496))","v":100817220},141.44386080754188]
["2016-10-21T11:14:00",143.6,143.6,143.44999999999999,143.5,41433,143.51666666666665,5946326.0499999998,{"$f":"IF(ISBLANK(A3497),\"\",SUM($H$2:H3497))","v":14265923158.733328},{"$f":"IF(ISBLANK(A3497),\"\",SUM($F$2:F3497))","v":100858653},141.44471232164213]
["2016-10-21T11:15:00",143.5,143.5,143.1,143.1,82529,143.23333333333335,11820903.766666668,{"$f":"IF(ISBLANK(A3498),\"\",SUM($H$2:H3498))","v":14277744062.499994},{"$f":"IF(ISBLANK(A3498),\"\",SUM($F$2:F3498))","v":100941182},141.44617468913722]
["2016-10-21T11:16:00",143.19999999999999,143.25,143,143.19999999999999,40136,143.15,5745468.4000000004,{"$f":"IF(ISBLANK(A3499),\"\",SUM($H$2:H3499))","v":14283489530.899994},{"$f":"IF(ISBLANK(A3499),\"\",SUM($F$2:F3499))","v":100981318},141.4468518909606]
["2016-10-21T11:17:00",143.1,143.30000000000001,143.1,143.25,20970,143.21666666666667,3003253.5,{"$f":"IF(ISBLANK(A3500),\"\",SUM($H$2:H3500))","v":14286492784.399994},{"$f":"IF(ISBLANK(A3500),\"\",SUM($F$2:F3500))","v":101002288},141.44721933823908]
["2016-10-21T11:18:00",143.25,143.25,143,143.15,29109,143.13333333333333,4166468.1999999997,{"$f":"IF(ISBLANK(A3501),\"\",SUM($H$2:H3501))","v":14290659252.599995},{"$f":"IF(ISBLANK(A3501),\"\",SUM($F$2:F3501))","v":101031397},141.44770513863125]
["2016-10-21T11:19:00",143.19999999999999,143.30000000000001,143.15,143.25,41040,143.23333333333335,5878296.0000000009,{"$f":"IF(ISBLANK(A3502),\"\",SUM($H$2:H3502))","v":14296537548.599995},{"$f":"IF(ISBLANK(A3502),\"\",SUM($F$2:F3502))","v":101072437},141.4484301847792]
["2016-10-21T11:20:00",143.25,143.30000000000001,143.19999999999999,143.25,15281,143.25,2189003.25,{"$f":"IF(ISBLANK(A3503),\"\",SUM($H$2:H3503))","v":14298726551.849995},{"$f":"IF(ISBLANK(A3503),\"\",SUM($F$2:F3503))","v":101087718},141.44870252041889]
["2016-10-21T11:21:00",143.30000000000001,143.30000000000001,143.15,143.15,18540,143.20000000000002,2654928.0000000005,{"$f":"IF(ISBLANK(A3504),\"\",SUM($H$2:H3504))","v":14301381479.849995},{"$f":"IF(ISBLANK(A3504),\"\",SUM($F$2:F3504))","v":101106258},141.44902365835748]
["2016-10-21T11:22:00",143.15,143.25,143.1,143.19999999999999,8067,143.18333333333334,1155059.95,{"$f":"IF(ISBLANK(A3505),\"\",SUM($H$2:H3505))","v":14302536539.799995},{"$f":"IF(ISBLANK(A3505),\"\",SUM($F$2:F3505))","v":101114325},141.449162023284]
["2016-10-21T11:23:00",143.1,143.25,143.1,143.19999999999999,18562,143.18333333333334,2657769.0333333332,{"$f":"IF(ISBLANK(A3506),\"\",SUM($H$2:H3506))","v":14305194308.833328},{"$f":"IF(ISBLANK(A3506),\"\",SUM($F$2:F3506))","v":101132887},141.44948031428518]
["2016-10-21T11:24:00",143.19999999999999,143.25,143.1,143.15,8412,143.16666666666666,1204318,{"$f":"IF(ISBLANK(A3507),\"\",SUM($H$2:H3507))","v":14306398626.833328},{"$f":"IF(ISBLANK(A3507),\"\",SUM($F$2:F3507))","v":101141299},141.44962313400117]
["2016-10-21T11:25:00",143.15,143.25,143.1,143.19999999999999,11662,143.18333333333334,1669804.0333333334,{"$f":"IF(ISBLANK(A3508),\"\",SUM($H$2:H3508))","v":14308068430.866661},{"$f":"IF(ISBLANK(A3508),\"\",SUM($F$2:F3508))","v":101152961},141.44982301473766]
["2016-10-21T11:26:00",143.30000000000001,143.4,143.19999999999999,143.30000000000001,14438,143.30000000000001,2068965.4000000001,{"$f":"IF(ISBLANK(A3509),\"\",SUM($H$2:H3509))","v":14310137396.266661},{"$f":"IF(ISBLANK(A3509),\"\",SUM($F$2:F3509))","v":101167399},141.45008706081947]
["2016-10-21T11:27:00",143.35,143.44999999999999,143.25,143.4,12932,{"$f":"IF(ISBLANK(A3510),\"\",(C3510+D3510+E3510)/3)","v":143.36666666666667},{"$f":"IF(ISBLANK(A3510),\"\",G3510*F3510)","v":1854017.7333333334},{"$f":"IF(ISBLANK(A3510),\"\",SUM($H$2:H3510))","v":14311991413.999994},{"$f":"IF(ISBLANK(A3510),\"\",SUM($F$2:F3510))","v":101180331},141.4503320215467]
["2016-10-21T11:28:00",143.44999999999999,143.5,143.4,143.44999999999999,8358,143.44999999999999,1198955.0999999999,{"$f":"IF(ISBLANK(A3511),\"\",SUM($H$2:H3511))","v":14313190369.099995},{"$f":"IF(ISBLANK(A3511),\"\",SUM($F$2:F3511))","v":101188689},141.45049719045173]
["2016-10-21T11:29:00",143.55000000000001,143.69999999999999,143.5,143.6,37051,143.6,5320523.5999999996,{"$f":"IF(ISBLANK(A3512),\"\",SUM($H$2:H3512))","v":14318510892.699995},{"$f":"IF(ISBLANK(A3512),\"\",SUM($F$2:F3512))","v":101225740},141.4512839590009]
["2016-10-21T11:30:00",143.65,143.75,143.55000000000001,143.75,13674,143.68333333333334,1964725.9000000001,{"$f":"IF(ISBLANK(A3513),\"\",SUM($H$2:H3513))","v":14320475618.599995},{"$f":"IF(ISBLANK(A3513),\"\",SUM($F$2:F3513))","v":101239414},141.45158543292234]
["2016-10-21T11:31:00",143.80000000000001,143.80000000000001,143.6,143.6,23908,143.66666666666666,3434782.6666666665,{"$f":"IF(ISBLANK(A3514),\"\",SUM($H$2:H3514))","v":14323910401.266661},{"$f":"IF(ISBLANK(A3514),\"\",SUM($F$2:F3514))","v":101263322},141.45210840768843]
["2016-10-21T11:32:00",143.65,143.69999999999999,143.6,143.69999999999999,10365,143.66666666666666,1489105,{"$f":"IF(ISBLANK(A3515),\"\",SUM($H$2:H3515))","v":14325399506.266661},{"$f":"IF(ISBLANK(A3515),\"\",SUM($F$2:F3515))","v":101273687},141.45233505981332]
["2016-10-21T11:33:00",143.75,143.80000000000001,143.69999999999999,143.69999999999999,7231,143.73333333333332,1039335.7333333333,{"$f":"IF(ISBLANK(A3516),\"\",SUM($H$2:H3516))","v":14326438841.999994},{"$f":"IF(ISBLANK(A3516),\"\",SUM($F$2:F3516))","v":101280918},141.45249791278545]
["2016-10-21T11:34:00",143.69999999999999,143.85,143.69999999999999,143.80000000000001,17933,143.78333333333333,2578466.5166666666,{"$f":"IF(ISBLANK(A3517),\"\",SUM($H$2:H3517))","v":14329017308.516661},{"$f":"IF(ISBLANK(A3517),\"\",SUM($F$2:F3517))","v":101298851},141.45291054206194]
["2016-10-21T11:35:00",143.85,143.9,143.75,143.75,22231,143.79999999999998,3196817.8,{"$f":"IF(ISBLANK(A3518),\"\",SUM($H$2:H3518))","v":14332214126.31666},{"$f":"IF(ISBLANK(A3518),\"\",SUM($F$2:F3518))","v":101321082},141.45342552023536]
["2016-10-21T11:36:00",143.9,144,143.75,143.94999999999999,25503,143.9,3669881.7,{"$f":"IF(ISBLANK(A3519),\"\",SUM($H$2:H3519))","v":14335884008.016661},{"$f":"IF(ISBLANK(A3519),\"\",SUM($F$2:F3519))","v":101346585},141.45404117974633]
["2016-10-21T11:37:00",143.94999999999999,143.94999999999999,143.9,143.94999999999999,9265,143.93333333333334,1333542.3333333333,{"$f":"IF(ISBLANK(A3520),\"\",SUM($H$2:H3520))","v":14337217550.349995},{"$f":"IF(ISBLANK(A3520),\"\",SUM($F$2:F3520))","v":101355850},141.4542678133526]
["2016-10-21T11:38:00",144,144.4,144,144.30000000000001,100030,144.23333333333332,14427660.333333332,{"$f":"IF(ISBLANK(A3521),\"\",SUM($H$2:H3521))","v":14351645210.683329},{"$f":"IF(ISBLANK(A3521),\"\",SUM($F$2:F3521))","v":101455880},141.45700782136362]
["2016-10-21T11:39:00",144.30000000000001,144.35,144.19999999999999,144.25,38700,144.26666666666665,5583119.9999999991,{"$f":"IF(ISBLANK(A3522),\"\",SUM($H$2:H3522))","v":14357228330.683329},{"$f":"IF(ISBLANK(A3522),\"\",SUM($F$2:F3522))","v":101494580},141.45807914751043]
["2016-10-21T11:40:00",144.19999999999999,144.25,144.15,144.19999999999999,17310,144.19999999999999,2496102,{"$f":"IF(ISBLANK(A3523),\"\",SUM($H$2:H3523))","v":14359724432.683329},{"$f":"IF(ISBLANK(A3523),\"\",SUM($F$2:F3523))","v":101511890},{"$f":"IF(ISBLANK(A3523),\"\",I3523/J3523)","v":141.45854670505423}]
["2016-10-21T11:41:00",144.25,144.25,144.1,144.1,28823,144.15,4154835.45,{"$f":"IF(ISBLANK(A3524),\"\",SUM($H$2:H3524))","v":14363879268.133329},{"$f":"IF(ISBLANK(A3524),\"\",SUM($F$2:F3524))","v":101540713},141.45931069179443]
["2016-10-21T11:42:00",144.1,144.15,144.05000000000001,144.05000000000001,19102,144.08333333333334,2752279.8333333335,{"$f":"IF(ISBLANK(A3525),\"\",SUM($H$2:H3525))","v":14366631547.966663},{"$f":"IF(ISBLANK(A3525),\"\",SUM($F$2:F3525))","v":101559815},141.45980423425016]
["2016-10-21T11:43:00",144.15,144.15,144.05000000000001,144.1,12557,144.10000000000002,1809463.7000000002,{"$f":"IF(ISBLANK(A3526),\"\",SUM($H$2:H3526))","v":14368441011.666664},{"$f":"IF(ISBLANK(A3526),\"\",SUM($F$2:F3526))","v":101572372},141.46013063145423]
["2016-10-21T11:44:00",144.15,144.15,144.05000000000001,144.15,7385,144.11666666666667,1064301.5833333335,{"$f":"IF(ISBLANK(A3527),\"\",SUM($H$2:H3527))","v":14369505313.249998},{"$f":"IF(ISBLANK(A3527),\"\",SUM($F$2:F3527))","v":101579757},141.4603237655904]
["2016-10-21T11:45:00",144.15,144.25,144.1,144.25,17564,144.20000000000002,2532728.8000000003,{"$f":"IF(ISBLANK(A3528),\"\",SUM($H$2:H3528))","v":14372038042.049997},{"$f":"IF(ISBLANK(A3528),\"\",SUM($F$2:F3528))","v":101597321},141.46079739691166]
["2016-10-21T11:46:00",144.19999999999999,144.30000000000001,144.19999999999999,144.25,14186,144.25,2046330.5,{"$f":"IF(ISBLANK(A3529),\"\",SUM($H$2:H3529))","v":14374084372.549997},{"$f":"IF(ISBLANK(A3529),\"\",SUM($F$2:F3529))","v":101611507},141.46118679796766]
["2016-10-21T11:47:00",144.25,144.6,144.25,144.44999999999999,69006,144.43333333333334,9966766.5999999996,{"$f":"IF(ISBLANK(A3530),\"\",SUM($H$2:H3530))","v":14384051139.149998},{"$f":"IF(ISBLANK(A3530),\"\",SUM($F$2:F3530))","v":101680513},141.46320386040929]
["2016-10-21T11:48:00",144.4,144.44999999999999,144.4,144.44999999999999,5408,144.43333333333334,781095.46666666667,{"$f":"IF(ISBLANK(A3531),\"\",SUM($H$2:H3531))","v":14384832234.616665},{"$f":"IF(ISBLANK(A3531),\"\",SUM($F$2:F3531))","v":101685921},141.46336182190518]
["2016-10-21T11:49:00",144.4,144.44999999999999,144.25,144.35,39093,144.35,5643074.5499999998,{"$f":"IF(ISBLANK(A3532),\"\",SUM($H$2:H3532))","v":14390475309.166664},{"$f":"IF(ISBLANK(A3532),\"\",SUM($F$2:F3532))","v":101725014},141.46447115914543]
["2016-10-21T11:50:00",144.30000000000001,144.35,144.25,144.30000000000001,8964,144.30000000000001,1293505.2000000002,{"$f":"IF(ISBLANK(A3533),\"\",SUM($H$2:H3533))","v":14391768814.366665},{"$f":"IF(ISBLANK(A3533),\"\",SUM($F$2:F3533))","v":101733978},141.4647210037011]
["2016-10-21T11:51:00",144.25,144.35,144.19999999999999,144.25,54845,144.26666666666665,7912305.3333333321,{"$f":"IF(ISBLANK(A3534),\"\",SUM($H$2:H3534))","v":14399681119.699999},{"$f":"IF(ISBLANK(A3534),\"\",SUM($F$2:F3534))","v":101788823},141.46623072456589]
["2016-10-21T11:52:00",144.19999999999999,144.19999999999999,144.1,144.15,10394,144.14999999999998,1498295.0999999999,{"$f":"IF(ISBLANK(A3535),\"\",SUM($H$2:H3535))","v":14401179414.799999},{"$f":"IF(ISBLANK(A3535),\"\",SUM($F$2:F3535))","v":101799217},141.46650474531646]
["2016-10-21T11:53:00",144.15,144.15,144.1,144.1,3646,144.11666666666667,525449.3666666667,{"$f":"IF(ISBLANK(A3536),\"\",SUM($H$2:H3536))","v":14401704864.166666},{"$f":"IF(ISBLANK(A3536),\"\",SUM($F$2:F3536))","v":101802863},141.46659965905542]
["2016-10-21T11:54:00",144.1,144.15,144.1,144.1,12043,144.11666666666667,1735597.0166666668,{"$f":"IF(ISBLANK(A3537),\"\",SUM($H$2:H3537))","v":14403440461.183332},{"$f":"IF(ISBLANK(A3537),\"\",SUM($F$2:F3537))","v":101814906},141.46691311764638]
["2016-10-21T11:55:00",144.1,144.19999999999999,144.1,144.1,14269,144.13333333333333,2056638.5333333332,{"$f":"IF(ISBLANK(A3538),\"\",SUM($H$2:H3538))","v":14405497099.716665},{"$f":"IF(ISBLANK(A3538),\"\",SUM($F$2:F3538))","v":101829175},141.46728675467187]
["2016-10-21T11:56:00",144.1,144.35,144.1,144.35,15078,144.26666666666665,2175252.7999999998,{"$f":"IF(ISBLANK(A3539),\"\",SUM($H$2:H3539))","v":14407672352.516665},{"$f":"IF(ISBLANK(A3539),\"\",SUM($F$2:F3539))","v":101844253},141.46770120172283]
["2016-10-21T11:57:00",144.4,144.6,144.4,144.5,54260,144.5,7840570,{"$f":"IF(ISBLANK(A3540),\"\",SUM($H$2:H3540))","v":14415512922.516665},{"$f":"IF(ISBLANK(A3540),\"\",SUM($F$2:F3540))","v":101898513},141.46931587231958]
["2016-10-21T11:58:00",144.6,144.6,144.4,144.4,17301,144.46666666666667,2499417.7999999998,{"$f":"IF(ISBLANK(A3541),\"\",SUM($H$2:H3541))","v":14418012340.316664},{"$f":"IF(ISBLANK(A3541),\"\",SUM($F$2:F3541))","v":101915814},141.46982469586774]
["2016-10-21T11:59:00",144.35,144.5,144.35,144.4,13697,144.41666666666666,1978075.0833333333,{"$f":"IF(ISBLANK(A3542),\"\",SUM($H$2:H3542))","v":14419990415.399998},{"$f":"IF(ISBLANK(A3542),\"\",SUM($F$2:F3542))","v":101929511},141.47022068417456]
["2016-10-21T12:00:00",144.5,144.5,144.35,144.44999999999999,8360,144.43333333333334,1207462.6666666667,{"$f":"IF(ISBLANK(A3543),\"\",SUM($H$2:H3543))","v":14421197878.066664},{"$f":"IF(ISBLANK(A3543),\"\",SUM($F$2:F3543))","v":101937871},141.47046369122879]
["2016-10-21T12:01:00",144.44999999999999,144.5,144.4,144.44999999999999,9079,144.44999999999999,1311461.5499999998,{"$f":"IF(ISBLANK(A3544),\"\",SUM($H$2:H3544))","v":14422509339.616663},{"$f":"IF(ISBLANK(A3544),\"\",SUM($F$2:F3544))","v":101946950},141.47072903717731]
["2016-10-21T12:02:00",144.5,144.5,144.30000000000001,144.44999999999999,15717,144.41666666666666,2269796.75,{"$f":"IF(ISBLANK(A3545),\"\",SUM($H$2:H3545))","v":14424779136.366663},{"$f":"IF(ISBLANK(A3545),\"\",SUM($F$2:F3545))","v":101962667},141.47118313771318]
["2016-10-21T12:03:00",144.44999999999999,144.5,144.4,144.44999999999999,8846,144.44999999999999,1277804.7,{"$f":"IF(ISBLANK(A3546),\"\",SUM($H$2:H3546))","v":14426056941.066664},{"$f":"IF(ISBLANK(A3546),\"\",SUM($F$2:F3546))","v":101971513},141.47144154923606]
["2016-10-21T12:04:00",144.5,144.5,144.44999999999999,144.44999999999999,10917,144.46666666666667,1577142.6,{"$f":"IF(ISBLANK(A3547),\"\",SUM($H$2:H3547))","v":14427634083.666664},{"$f":"IF(ISBLANK(A3547),\"\",SUM($F$2:F3547))","v":101982430},141.47176218164898]
["2016-10-21T12:05:00",144.5,144.9,144.44999999999999,144.80000000000001,47714,144.71666666666667,6905011.0333333332,{"$f":"IF(ISBLANK(A3548),\"\",SUM($H$2:H3548))","v":14434539094.699997},{"$f":"IF(ISBLANK(A3548),\"\",SUM($F$2:F3548))","v":102030144},141.47327964861049]
["2016-10-21T12:06:00",144.80000000000001,144.85,144.75,144.80000000000001,25056,144.80000000000001,3628108.8000000003,{"$f":"IF(ISBLANK(A3549),\"\",SUM($H$2:H3549))","v":14438167203.499996},{"$f":"IF(ISBLANK(A3549),\"\",SUM($F$2:F3549))","v":102055200},141.47409640567062]
["2016-10-21T12:07:00",144.85,144.9,144.69999999999999,144.80000000000001,29899,144.80000000000001,4329375.2,{"$f":"IF(ISBLANK(A3550),\"\",SUM($H$2:H3550))","v":14442496578.699997},{"$f":"IF(ISBLANK(A3550),\"\",SUM($F$2:F3550))","v":102085099},141.47507050661719]
["2016-10-21T12:08:00",144.80000000000001,144.85,144.6,144.75,32662,144.73333333333332,4727280.1333333328,{"$f":"IF(ISBLANK(A3551),\"\",SUM($H$2:H3551))","v":14447223858.83333},{"$f":"IF(ISBLANK(A3551),\"\",SUM($F$2:F3551))","v":102117761},141.47611265030901]
["2016-10-21T12:09:00",144.69999999999999,144.80000000000001,144.65,144.80000000000001,9682,144.75000000000003,1401469.5000000002,{"$f":"IF(ISBLANK(A3552),\"\",SUM($H$2:H3552))","v":14448625328.33333},{"$f":"IF(ISBLANK(A3552),\"\",SUM($F$2:F3552))","v":102127443},141.47642302503678]
["2016-10-21T12:10:00",144.65,144.80000000000001,144.65,144.75,10311,144.73333333333335,1492345.4000000001,{"$f":"IF(ISBLANK(A3553),\"\",SUM($H$2:H3553))","v":14450117673.73333},{"$f":"IF(ISBLANK(A3553),\"\",SUM($F$2:F3553))","v":102137754},141.47675181631007]
["2016-10-21T12:11:00",144.69999999999999,144.69999999999999,144.55000000000001,144.65,15311,144.63333333333333,2214480.9666666663,{"$f":"IF(ISBLANK(A3554),\"\",SUM($H$2:H3554))","v":14452332154.699997},{"$f":"IF(ISBLANK(A3554),\"\",SUM($F$2:F3554))","v":102153065},141.47722493397526]
["2016-10-21T12:12:00",144.69999999999999,144.75,144.6,144.6,10489,144.65,1517233.85,{"$f":"IF(ISBLANK(A3555),\"\",SUM($H$2:H3555))","v":14453849388.549997},{"$f":"IF(ISBLANK(A3555),\"\",SUM($F$2:F3555))","v":102163554},141.47755067868917]
["2016-10-21T12:13:00",144.75,144.75,144.6,144.65,12418,144.66666666666666,1796470.6666666665,{"$f":"IF(ISBLANK(A3556),\"\",SUM($H$2:H3556))","v":14455645859.216663},{"$f":"IF(ISBLANK(A3556),\"\",SUM($F$2:F3556))","v":102175972},141.47793826925047]
["2016-10-21T12:14:00",144.69999999999999,144.75,144.6,144.75,7516,144.70000000000002,1087565.2000000002,{"$f":"IF(ISBLANK(A3557),\"\",SUM($H$2:H3557))","v":14456733424.416664},{"$f":"IF(ISBLANK(A3557),\"\",SUM($F$2:F3557))","v":102183488},141.47817526464416]
["2016-10-21T12:15:00",144.6,144.75,144.55000000000001,144.75,23075,144.68333333333334,3338567.916666667,{"$f":"IF(ISBLANK(A3558),\"\",SUM($H$2:H3558))","v":14460071992.33333},{"$f":"IF(ISBLANK(A3558),\"\",SUM($F$2:F3558))","v":102206563},141.47889888767054]
["2016-10-21T12:16:00",144.75,144.75,144.6,144.75,27235,144.70000000000002,3940904.5000000005,{"$f":"IF(ISBLANK(A3559),\"\",SUM($H$2:H3559))","v":14464012896.83333},{"$f":"IF(ISBLANK(A3559),\"\",SUM($F$2:F3559))","v":102233798},141.47975698636697]
["2016-10-21T12:17:00",144.75,144.80000000000001,144.69999999999999,144.69999999999999,17220,144.73333333333332,2492308,{"$f":"IF(ISBLANK(A3560),\"\",SUM($H$2:H3560))","v":14466505204.83333},{"$f":"IF(ISBLANK(A3560),\"\",SUM($F$2:F3560))","v":102251018},141.48030491817039]
["2016-10-21T12:18:00",144.69999999999999,144.80000000000001,144.65,144.80000000000001,16755,144.75000000000003,2425286.2500000005,{"$f":"IF(ISBLANK(A3561),\"\",SUM($H$2:H3561))","v":14468930491.08333},{"$f":"IF(ISBLANK(A3561),\"\",SUM($F$2:F3561))","v":102267773},141.48084060736642]
["2016-10-21T12:19:00",144.80000000000001,144.80000000000001,144.75,144.75,14874,144.76666666666668,2153259.4000000004,{"$f":"IF(ISBLANK(A3562),\"\",SUM($H$2:H3562))","v":14471083750.48333},{"$f":"IF(ISBLANK(A3562),\"\",SUM($F$2:F3562))","v":102282647},141.48131843403829]
["2016-10-21T12:20:00",144.75,144.85,144.75,144.75,12761,144.78333333333333,1847580.1166666667,{"$f":"IF(ISBLANK(A3563),\"\",SUM($H$2:H3563))","v":14472931330.599997},{"$f":"IF(ISBLANK(A3563),\"\",SUM($F$2:F3563))","v":102295408},141.4817303490299]
["2016-10-21T12:21:00",144.80000000000001,144.85,144.75,144.85,7908,144.81666666666669,1145210.2000000002,{"$f":"IF(ISBLANK(A3564),\"\",SUM($H$2:H3564))","v":14474076540.799997},{"$f":"IF(ISBLANK(A3564),\"\",SUM($F$2:F3564))","v":102303316},141.48198813809708]
["2016-10-21T12:22:00",144.85,144.9,144.80000000000001,144.9,12157,144.86666666666667,1761144.0666666667,{"$f":"IF(ISBLANK(A3565),\"\",SUM($H$2:H3565))","v":14475837684.866665},{"$f":"IF(ISBLANK(A3565),\"\",SUM($F$2:F3565))","v":102315473},141.48239030148125]
["2016-10-21T12:23:00",144.9,144.94999999999999,144.69999999999999,144.85,23146,144.83333333333334,3352312.3333333335,{"$f":"IF(ISBLANK(A3566),\"\",SUM($H$2:H3566))","v":14479189997.199999},{"$f":"IF(ISBLANK(A3566),\"\",SUM($F$2:F3566))","v":102338619},141.4831481867075]
["2016-10-21T12:24:00",144.75,145.19999999999999,144.75,145.15,64277,145.03333333333333,9322307.5666666664,{"$f":"IF(ISBLANK(A3567),\"\",SUM($H$2:H3567))","v":14488512304.766666},{"$f":"IF(ISBLANK(A3567),\"\",SUM($F$2:F3567))","v":102402896},141.48537659293021]
["2016-10-21T12:25:00",145.19999999999999,145.19999999999999,145.05000000000001,145.1,22235,145.11666666666667,3226669.0833333335,{"$f":"IF(ISBLANK(A3568),\"\",SUM($H$2:H3568))","v":14491738973.85},{"$f":"IF(ISBLANK(A3568),\"\",SUM($F$2:F3568))","v":102425131},141.4861648929695]
["2016-10-21T12:26:00",145.15,145.25,145.1,145.25,21161,145.20000000000002,3072577.2,{"$f":"IF(ISBLANK(A3569),\"\",SUM($H$2:H3569))","v":14494811551.050001},{"$f":"IF(ISBLANK(A3569),\"\",SUM($F$2:F3569))","v":102446292},141.48693201165349]
["2016-10-21T12:27:00",145.19999999999999,145.44999999999999,145.19999999999999,145.4,54402,145.35,7907330.6999999993,{"$f":"IF(ISBLANK(A3570),\"\",SUM($H$2:H3570))","v":14502718881.750002},{"$f":"IF(ISBLANK(A3570),\"\",SUM($F$2:F3570))","v":102500694},141.48898232581723]
["2016-10-21T12:28:00",145.44999999999999,145.44999999999999,145.30000000000001,145.35,29373,145.36666666666667,4269855.1000000006,{"$f":"IF(ISBLANK(A3571),\"\",SUM($H$2:H3571))","v":14506988736.850002},{"$f":"IF(ISBLANK(A3571),\"\",SUM($F$2:F3571))","v":102530067},141.49009321187708]
["2016-10-21T12:29:00",145.30000000000001,145.4,145.25,145.30000000000001,15152,145.31666666666666,2201838.1333333333,{"$f":"IF(ISBLANK(A3572),\"\",SUM($H$2:H3572))","v":14509190574.983335},{"$f":"IF(ISBLANK(A3572),\"\",SUM($F$2:F3572))","v":102545219},141.49065862332728]
["2016-10-21T12:30:00",145.25,145.30000000000001,145.15,145.30000000000001,18181,145.25000000000003,2640790.2500000005,{"$f":"IF(ISBLANK(A3573),\"\",SUM($H$2:H3573))","v":14511831365.233335},{"$f":"IF(ISBLANK(A3573),\"\",SUM($F$2:F3573))","v":102563400},141.49132502660146]
["2016-10-21T12:31:00",145.30000000000001,145.30000000000001,145.15,145.30000000000001,13797,{"$f":"IF(ISBLANK(A3574),\"\",(C3574+D3574+E3574)/3)","v":145.25000000000003},{"$f":"IF(ISBLANK(A3574),\"\",G3574*F3574)","v":2004014.2500000005},{"$f":"IF(ISBLANK(A3574),\"\",SUM($H$2:H3574))","v":14513835379.483335},{"$f":"IF(ISBLANK(A3574),\"\",SUM($F$2:F3574))","v":102577197},141.49183058183326]
["2016-10-21T12:32:00",145.25,145.30000000000001,145.15,145.15,10772,145.20000000000002,1564094.4000000001,{"$f":"IF(ISBLANK(A3575),\"\",SUM($H$2:H3575))","v":14515399473.883335},{"$f":"IF(ISBLANK(A3575),\"\",SUM($F$2:F3575))","v":102587969},141.49221994913785]
["2016-10-21T12:33:00",145.25,145.44999999999999,145.19999999999999,145.44999999999999,27172,145.36666666666665,3949903.066666666,{"$f":"IF(ISBLANK(A3576),\"\",SUM($H$2:H3576))","v":14519349376.950003},{"$f":"IF(ISBLANK(A3576),\"\",SUM($F$2:F3576))","v":102615141},141.49324588415274]
["2016-10-21T12:34:00",145.44999999999999,145.6,145.25,145.35,61786,145.4,8983684.4000000004,{"$f":"IF(ISBLANK(A3577),\"\",SUM($H$2:H3577))","v":14528333061.350002},{"$f":"IF(ISBLANK(A3577),\"\",SUM($F$2:F3577))","v":102676927},141.4955967794985]
["2016-10-21T12:35:00",145.35,145.44999999999999,145.19999999999999,145.35,10599,145.33333333333334,1540388,{"$f":"IF(ISBLANK(A3578),\"\",SUM($H$2:H3578))","v":14529873449.350002},{"$f":"IF(ISBLANK(A3578),\"\",SUM($F$2:F3578))","v":102687526},141.49599289547595]
["2016-10-21T12:36:00",145.30000000000001,145.35,145.19999999999999,145.19999999999999,13008,145.24999999999997,1889411.9999999995,{"$f":"IF(ISBLANK(A3579),\"\",SUM($H$2:H3579))","v":14531762861.350002},{"$f":"IF(ISBLANK(A3579),\"\",SUM($F$2:F3579))","v":102700534},141.49646837620145]
["2016-10-21T12:37:00",145.35,145.35,145.15,145.19999999999999,18569,145.23333333333332,2696837.7666666666,{"$f":"IF(ISBLANK(A3580),\"\",SUM($H$2:H3580))","v":14534459699.116669},{"$f":"IF(ISBLANK(A3580),\"\",SUM($F$2:F3580))","v":102719103},141.49714390629626]
["2016-10-21T12:38:00",145.25,145.30000000000001,145.1,145.19999999999999,11612,145.19999999999999,1686062.4,{"$f":"IF(ISBLANK(A3581),\"\",SUM($H$2:H3581))","v":14536145761.516668},{"$f":"IF(ISBLANK(A3581),\"\",SUM($F$2:F3581))","v":102730715},141.49756245263814]
["2016-10-21T12:39:00",145.1,145.15,145.05000000000001,145.05000000000001,17449,145.08333333333334,2531559.0833333335,{"$f":"IF(ISBLANK(A3582),\"\",SUM($H$2:H3582))","v":14538677320.600002},{"$f":"IF(ISBLANK(A3582),\"\",SUM($F$2:F3582))","v":102748164},141.49817139895563]
["2016-10-21T12:40:00",145.1,145.30000000000001,145.1,145.30000000000001,26690,145.23333333333332,3876277.6666666665,{"$f":"IF(ISBLANK(A3583),\"\",SUM($H$2:H3583))","v":14542553598.266668},{"$f":"IF(ISBLANK(A3583),\"\",SUM($F$2:F3583))","v":102774854},141.49914139762893]
["2016-10-21T12:41:00",145.35,145.44999999999999,145.30000000000001,145.44999999999999,22790,145.4,3313666,{"$f":"IF(ISBLANK(A3584),\"\",SUM($H$2:H3584))","v":14545867264.266668},{"$f":"IF(ISBLANK(A3584),\"\",SUM($F$2:F3584))","v":102797644},141.50000620896202]
["2016-10-21T12:42:00",145.4,145.44999999999999,145.19999999999999,145.4,16623,145.35,2416153.0499999998,{"$f":"IF(ISBLANK(A3585),\"\",SUM($H$2:H3585))","v":14548283417.316668},{"$f":"IF(ISBLANK(A3585),\"\",SUM($F$2:F3585))","v":102814267},141.50062867555792]
["2016-10-21T12:43:00",145.4,145.4,145.25,145.30000000000001,32126,145.31666666666666,4668443.2333333334,{"$f":"IF(ISBLANK(A3586),\"\",SUM($H$2:H3586))","v":14552951860.550001},{"$f":"IF(ISBLANK(A3586),\"\",SUM($F$2:F3586))","v":102846393},141.50182068660396]
["2016-10-21T12:44:00",145.4,145.44999999999999,145.30000000000001,145.44999999999999,12427,145.4,1806885.8,{"$f":"IF(ISBLANK(A3587),\"\",SUM($H$2:H3587))","v":14554758746.35},{"$f":"IF(ISBLANK(A3587),\"\",SUM($F$2:F3587))","v":102858820},{"$f":"IF(ISBLANK(A3587),\"\",I3587/J3587)","v":141.50229164936951}]
["2016-10-21T12:45:00",145.44999999999999,145.44999999999999,145.30000000000001,145.4,11356,145.38333333333333,1650973.1333333333,{"$f":"IF(ISBLANK(A3588),\"\",SUM($H$2:H3588))","v":14556409719.483334},{"$f":"IF(ISBLANK(A3588),\"\",SUM($F$2:F3588))","v":102870176},141.50272008364536]
["2016-10-21T12:46:00",145.35,145.5,145.35,145.44999999999999,10343,145.43333333333334,1504216.9666666668,{"$f":"IF(ISBLANK(A3589),\"\",SUM($H$2:H3589))","v":14557913936.450001},{"$f":"IF(ISBLANK(A3589),\"\",SUM($F$2:F3589))","v":102880519},141.50311524429617]
["2016-10-21T12:47:00",145.5,145.55000000000001,145.44999999999999,145.44999999999999,17673,145.48333333333332,2571126.9499999997,{"$f":"IF(ISBLANK(A3590),\"\",SUM($H$2:H3590))","v":14560485063.400002},{"$f":"IF(ISBLANK(A3590),\"\",SUM($F$2:F3590))","v":102898192},141.50379885586329]
["2016-10-21T12:48:00",145.5,145.55000000000001,145.4,145.4,18338,145.45000000000002,2667262.1,{"$f":"IF(ISBLANK(A3591),\"\",SUM($H$2:H3591))","v":14563152325.500002},{"$f":"IF(ISBLANK(A3591),\"\",SUM($F$2:F3591))","v":102916530},141.50450200273951]
["2016-10-21T12:49:00",145.44999999999999,145.5,145.4,145.44999999999999,14402,145.44999999999999,2094770.9,{"$f":"IF(ISBLANK(A3592),\"\",SUM($H$2:H3592))","v":14565247096.400002},{"$f":"IF(ISBLANK(A3592),\"\",SUM($F$2:F3592))","v":102930932},141.50505405313925]
["2016-10-21T12:50:00",145.5,145.5,145.4,145.4,17413,145.43333333333331,2532430.6333333328,{"$f":"IF(ISBLANK(A3593),\"\",SUM($H$2:H3593))","v":14567779527.033335},{"$f":"IF(ISBLANK(A3593),\"\",SUM($F$2:F3593))","v":102948345},141.50571849438992]
["2016-10-21T12:51:00",145.5,145.6,145.4,145.5,14870,145.5,2163585,{"$f":"IF(ISBLANK(A3594),\"\",SUM($H$2:H3594))","v":14569943112.033335},{"$f":"IF(ISBLANK(A3594),\"\",SUM($F$2:F3594))","v":102963215},141.5062953505612]
["2016-10-21T12:52:00",145.6,145.6,145.5,145.55000000000001,26470,145.55000000000001,3852708.5000000005,{"$f":"IF(ISBLANK(A3595),\"\",SUM($H$2:H3595))","v":14573795820.533335},{"$f":"IF(ISBLANK(A3595),\"\",SUM($F$2:F3595))","v":102989685},141.5073346474779]
["2016-10-21T12:53:00",145.5,145.6,145.44999999999999,145.44999999999999,14861,145.49999999999997,2162275.4999999995,{"$f":"IF(ISBLANK(A3596),\"\",SUM($H$2:H3596))","v":14575958096.033335},{"$f":"IF(ISBLANK(A3596),\"\",SUM($F$2:F3596))","v":103004546},141.50791069001298]
["2016-10-21T12:54:00",145.55000000000001,145.55000000000001,145.4,145.5,11918,145.48333333333335,1733870.3666666669,{"$f":"IF(ISBLANK(A3597),\"\",SUM($H$2:H3597))","v":14577691966.400002},{"$f":"IF(ISBLANK(A3597),\"\",SUM($F$2:F3597))","v":103016464},141.50837060763416]
["2016-10-21T12:55:00",145.5,145.5,145.4,145.5,9777,145.46666666666667,1422227.6,{"$f":"IF(ISBLANK(A3598),\"\",SUM($H$2:H3598))","v":14579114194.000002},{"$f":"IF(ISBLANK(A3598),\"\",SUM($F$2:F3598))","v":103026241},141.50874624261991]
["2016-10-21T12:56:00",145.4,145.5,145.25,145.30000000000001,35206,145.35,5117192.0999999996,{"$f":"IF(ISBLANK(A3599),\"\",SUM($H$2:H3599))","v":14584231386.100002},{"$f":"IF(ISBLANK(A3599),\"\",SUM($F$2:F3599))","v":103061447},141.51005842271942]
["2016-10-21T12:57:00",145.30000000000001,145.4,145.19999999999999,145.35,19745,145.31666666666669,2869277.583333334,{"$f":"IF(ISBLANK(A3600),\"\",SUM($H$2:H3600))","v":14587100663.683336},{"$f":"IF(ISBLANK(A3600),\"\",SUM($F$2:F3600))","v":103081192},141.51078757105697]
["2016-10-21T12:58:00",145.25,145.35,145.25,145.35,15578,145.31666666666669,2263743.0333333337,{"$f":"IF(ISBLANK(A3601),\"\",SUM($H$2:H3601))","v":14589364406.716669},{"$f":"IF(ISBLANK(A3601),\"\",SUM($F$2:F3601))","v":103096770},141.51136264226969]
["2016-10-21T12:59:00",145.30000000000001,145.35,145.19999999999999,145.35,23173,145.29999999999998,3367036.8999999994,{"$f":"IF(ISBLANK(A3602),\"\",SUM($H$2:H3602))","v":14592731443.616669},{"$f":"IF(ISBLANK(A3602),\"\",SUM($F$2:F3602))","v":103119943},141.51221402068336]
["2016-10-21T13:00:00",145.30000000000001,145.35,145.19999999999999,145.30000000000001,12256,145.28333333333333,1780592.5333333332,{"$f":"IF(ISBLANK(A3603),\"\",SUM($H$2:H3603))","v":14594512036.150002},{"$f":"IF(ISBLANK(A3603),\"\",SUM($F$2:F3603))","v":103132199},141.51266217207296]
["2016-10-21T13:01:00",145.30000000000001,145.35,145.25,145.35,14134,145.31666666666669,2053905.7666666671,{"$f":"IF(ISBLANK(A3604),\"\",SUM($H$2:H3604))","v":14596565941.916668},{"$f":"IF(ISBLANK(A3604),\"\",SUM($F$2:F3604))","v":103146333},141.51318342957154]
["2016-10-21T13:02:00",145.30000000000001,145.35,145.19999999999999,145.25,20178,145.26666666666665,2931190.8,{"$f":"IF(ISBLANK(A3605),\"\",SUM($H$2:H3605))","v":14599497132.716667},{"$f":"IF(ISBLANK(A3605),\"\",SUM($F$2:F3605))","v":103166511},141.51391756106463]
["2016-10-21T13:03:00",145.35,145.35,145.25,145.30000000000001,11818,145.30000000000001,1717155.4000000001,{"$f":"IF(ISBLANK(A3606),\"\",SUM($H$2:H3606))","v":14601214288.116667},{"$f":"IF(ISBLANK(A3606),\"\",SUM($F$2:F3606))","v":103178329},141.51435121726644]
["2016-10-21T13:04:00",145.30000000000001,145.35,145.25,145.30000000000001,22828,145.30000000000001,3316908.4000000004,{"$f":"IF(ISBLANK(A3607),\"\",SUM($H$2:H3607))","v":14604531196.516666},{"$f":"IF(ISBLANK(A3607),\"\",SUM($F$2:F3607))","v":103201157},141.51518859925829]
["2016-10-21T13:05:00",145.4,145.5,145.30000000000001,145.4,5395,145.4,784433,{"$f":"IF(ISBLANK(A3608),\"\",SUM($H$2:H3608))","v":14605315629.516666},{"$f":"IF(ISBLANK(A3608),\"\",SUM($F$2:F3608))","v":103206552},141.51539167316301]
["2016-10-21T13:06:00",145.5,145.5,145.35,145.4,12206,145.41666666666666,1774955.8333333333,{"$f":"IF(ISBLANK(A3609),\"\",SUM($H$2:H3609))","v":14607090585.35},{"$f":"IF(ISBLANK(A3609),\"\",SUM($F$2:F3609))","v":103218758},141.51585301336411]
["2016-10-21T13:07:00",145.4,145.5,145.35,145.4,11813,145.41666666666666,1717807.0833333333,{"$f":"IF(ISBLANK(A3610),\"\",SUM($H$2:H3610))","v":14608808392.433334},{"$f":"IF(ISBLANK(A3610),\"\",SUM($F$2:F3610))","v":103230571},141.51629939578009]
["2016-10-21T13:08:00",145.35,145.5,145.30000000000001,145.30000000000001,12847,145.36666666666667,1867525.5666666667,{"$f":"IF(ISBLANK(A3611),\"\",SUM($H$2:H3611))","v":14610675918.000002},{"$f":"IF(ISBLANK(A3611),\"\",SUM($F$2:F3611))","v":103243418},141.51677851269901]
["2016-10-21T13:09:00",145.35,145.44999999999999,145.30000000000001,145.44999999999999,6346,145.4,922708.4,{"$f":"IF(ISBLANK(A3612),\"\",SUM($H$2:H3612))","v":14611598626.400002},{"$f":"IF(ISBLANK(A3612),\"\",SUM($F$2:F3612))","v":103249764},141.51701718562768]
["2016-10-21T13:10:00",145.4,145.5,145.35,145.35,14149,145.4,2057264.6,{"$f":"IF(ISBLANK(A3613),\"\",SUM($H$2:H3613))","v":14613655891.000002},{"$f":"IF(ISBLANK(A3613),\"\",SUM($F$2:F3613))","v":103263913},141.51754922360925]
["2016-10-21T13:11:00",145.4,145.5,145.35,145.5,8184,145.45000000000002,1190362.8,{"$f":"IF(ISBLANK(A3614),\"\",SUM($H$2:H3614))","v":14614846253.800001},{"$f":"IF(ISBLANK(A3614),\"\",SUM($F$2:F3614))","v":103272097},141.5178608583885]
["2016-10-21T13:12:00",145.44999999999999,145.55000000000001,145.4,145.5,14448,145.48333333333335,2101943.2000000002,{"$f":"IF(ISBLANK(A3615),\"\",SUM($H$2:H3615))","v":14616948197.000002},{"$f":"IF(ISBLANK(A3615),\"\",SUM($F$2:F3615))","v":103286545},141.51841555935482]
["2016-10-21T13:13:00",145.55000000000001,145.6,145.5,145.6,15608,145.56666666666669,2272004.5333333337,{"$f":"IF(ISBLANK(A3616),\"\",SUM($H$2:H3616))","v":14619220201.533335},{"$f":"IF(ISBLANK(A3616),\"\",SUM($F$2:F3616))","v":103302153},141.51902721265969]
["2016-10-21T13:14:00",145.55000000000001,145.69999999999999,145.44999999999999,145.44999999999999,65547,145.53333333333333,9539273.4000000004,{"$f":"IF(ISBLANK(A3617),\"\",SUM($H$2:H3617))","v":14628759474.933334},{"$f":"IF(ISBLANK(A3617),\"\",SUM($F$2:F3617))","v":103367700},141.52157274403257]
["2016-10-21T13:15:00",145.5,145.5,145.30000000000001,145.30000000000001,47776,145.36666666666667,6945037.8666666672,{"$f":"IF(ISBLANK(A3618),\"\",SUM($H$2:H3618))","v":14635704512.800001},{"$f":"IF(ISBLANK(A3618),\"\",SUM($F$2:F3618))","v":103415476},141.52334910492507]
["2016-10-21T13:16:00",145.4,145.44999999999999,145.30000000000001,145.35,21438,145.36666666666667,3116370.6,{"$f":"IF(ISBLANK(A3619),\"\",SUM($H$2:H3619))","v":14638820883.400002},{"$f":"IF(ISBLANK(A3619),\"\",SUM($F$2:F3619))","v":103436914},141.52414565848321]
["2016-10-21T13:17:00",145.35,145.6,145.30000000000001,145.55000000000001,28088,145.48333333333332,4086335.8666666662,{"$f":"IF(ISBLANK(A3620),\"\",SUM($H$2:H3620))","v":14642907219.266668},{"$f":"IF(ISBLANK(A3620),\"\",SUM($F$2:F3620))","v":103465002},141.52522047278043]
["2016-10-21T13:18:00",145.6,145.6,145.4,145.44999999999999,28928,145.48333333333332,4208541.8666666662,{"$f":"IF(ISBLANK(A3621),\"\",SUM($H$2:H3621))","v":14647115761.133335},{"$f":"IF(ISBLANK(A3621),\"\",SUM($F$2:F3621))","v":103493930},141.52632682064865]
["2016-10-21T13:19:00",145.44999999999999,145.5,145.35,145.44999999999999,13190,145.43333333333334,1918265.6666666667,{"$f":"IF(ISBLANK(A3622),\"\",SUM($H$2:H3622))","v":14649034026.800001},{"$f":"IF(ISBLANK(A3622),\"\",SUM($F$2:F3622))","v":103507120},141.52682469379886]
["2016-10-21T13:20:00",145.44999999999999,145.55000000000001,145.30000000000001,145.4,29147,145.41666666666666,4238459.583333333,{"$f":"IF(ISBLANK(A3623),\"\",SUM($H$2:H3623))","v":14653272486.383335},{"$f":"IF(ISBLANK(A3623),\"\",SUM($F$2:F3623))","v":103536267},141.52791974220332]
["2016-10-21T13:21:00",145.5,145.5,145.35,145.35,8696,145.4,1264398.4000000001,{"$f":"IF(ISBLANK(A3624),\"\",SUM($H$2:H3624))","v":14654536884.783335},{"$f":"IF(ISBLANK(A3624),\"\",SUM($F$2:F3624))","v":103544963},141.52824493049783]
["2016-10-21T13:22:00",145.4,145.5,145.35,145.4,13094,145.41666666666666,1904085.8333333333,{"$f":"IF(ISBLANK(A3625),\"\",SUM($H$2:H3625))","v":14656440970.616669},{"$f":"IF(ISBLANK(A3625),\"\",SUM($F$2:F3625))","v":103558057},141.52873658702063]
["2016-10-21T13:23:00",145.4,145.5,145.35,145.5,10694,145.45000000000002,1555442.3000000003,{"$f":"IF(ISBLANK(A3626),\"\",SUM($H$2:H3626))","v":14657996412.916668},{"$f":"IF(ISBLANK(A3626),\"\",SUM($F$2:F3626))","v":103568751},141.52914147740054]
["2016-10-21T13:24:00",145.5,145.5,145.30000000000001,145.35,10338,145.38333333333333,1502972.9,{"$f":"IF(ISBLANK(A3627),\"\",SUM($H$2:H3627))","v":14659499385.816668},{"$f":"IF(ISBLANK(A3627),\"\",SUM($F$2:F3627))","v":103579089},141.52952615577328]
["2016-10-21T13:25:00",145.4,145.44999999999999,145.1,145.19999999999999,25611,145.24999999999997,3719997.7499999991,{"$f":"IF(ISBLANK(A3628),\"\",SUM($H$2:H3628))","v":14663219383.566668},{"$f":"IF(ISBLANK(A3628),\"\",SUM($F$2:F3628))","v":103604700},141.53044585396867]
["2016-10-21T13:26:00",145.19999999999999,145.30000000000001,145.19999999999999,145.30000000000001,11206,145.26666666666668,1627858.2666666668,{"$f":"IF(ISBLANK(A3629),\"\",SUM($H$2:H3629))","v":14664847241.833334},{"$f":"IF(ISBLANK(A3629),\"\",SUM($F$2:F3629))","v":103615906},141.53084992407761]
["2016-10-21T13:27:00",145.30000000000001,145.35,145.15,145.19999999999999,10500,145.23333333333332,1524949.9999999998,{"$f":"IF(ISBLANK(A3630),\"\",SUM($H$2:H3630))","v":14666372191.833334},{"$f":"IF(ISBLANK(A3630),\"\",SUM($F$2:F3630))","v":103626406},141.53122508015315]
["2016-10-21T13:28:00",145.19999999999999,145.30000000000001,145.19999999999999,145.25,17037,145.25,2474624.25,{"$f":"IF(ISBLANK(A3631),\"\",SUM($H$2:H3631))","v":14668846816.083334},{"$f":"IF(ISBLANK(A3631),\"\",SUM($F$2:F3631))","v":103643443},141.53183637563384]
["2016-10-21T13:29:00",145.25,145.30000000000001,145.05000000000001,145.19999999999999,33792,145.18333333333334,4906035.2000000002,{"$f":"IF(ISBLANK(A3632),\"\",SUM($H$2:H3632))","v":14673752851.283335},{"$f":"IF(ISBLANK(A3632),\"\",SUM($F$2:F3632))","v":103677235},141.53302652490044]
["2016-10-21T13:30:00",145.25,145.25,145.05000000000001,145.05000000000001,20977,145.11666666666667,3044112.3166666669,{"$f":"IF(ISBLANK(A3633),\"\",SUM($H$2:H3633))","v":14676796963.600002},{"$f":"IF(ISBLANK(A3633),\"\",SUM($F$2:F3633))","v":103698212},141.53375145561819]
["2016-10-21T13:31:00",145.1,145.1,145.05000000000001,145.05000000000001,40416,145.06666666666666,5863014.3999999994,{"$f":"IF(ISBLANK(A3634),\"\",SUM($H$2:H3634))","v":14682659978.000002},{"$f":"IF(ISBLANK(A3634),\"\",SUM($F$2:F3634))","v":103738628},141.53512785999061]
["2016-10-21T13:32:00",145.05000000000001,145.1,144.94999999999999,144.94999999999999,66815,144.99999999999997,9688174.9999999981,{"$f":"IF(ISBLANK(A3635),\"\",SUM($H$2:H3635))","v":14692348153.000002},{"$f":"IF(ISBLANK(A3635),\"\",SUM($F$2:F3635))","v":103805443},141.53735804585895]
["2016-10-21T13:33:00",145,145.15,144.94999999999999,145.1,77390,145.06666666666669,11226709.333333336,{"$f":"IF(ISBLANK(A3636),\"\",SUM($H$2:H3636))","v":14703574862.333336},{"$f":"IF(ISBLANK(A3636),\"\",SUM($F$2:F3636))","v":103882833},141.5399872886922]
["2016-10-21T13:34:00",145.15,145.19999999999999,145.05000000000001,145.19999999999999,15233,145.15,2211069.9500000002,{"$f":"IF(ISBLANK(A3637),\"\",SUM($H$2:H3637))","v":14705785932.283337},{"$f":"IF(ISBLANK(A3637),\"\",SUM($F$2:F3637))","v":103898066},141.54051657018655]
["2016-10-21T13:35:00",145.15,145.19999999999999,145,145.15,21393,{"$f":"IF(ISBLANK(A3638),\"\",(C3638+D3638+E3638)/3)","v":145.11666666666667},{"$f":"IF(ISBLANK(A3638),\"\",G3638*F3638)","v":3104480.85},{"$f":"IF(ISBLANK(A3638),\"\",SUM($H$2:H3638))","v":14708890413.133337},{"$f":"IF(ISBLANK(A3638),\"\",SUM($F$2:F3638))","v":103919459},141.54125276126905]
["2016-10-21T13:36:00",145.15,145.6,145.15,145.5,35486,145.41666666666666,5160255.833333333,{"$f":"IF(ISBLANK(A3639),\"\",SUM($H$2:H3639))","v":14714050668.966671},{"$f":"IF(ISBLANK(A3639),\"\",SUM($F$2:F3639))","v":103954945},141.54257567032209]
["2016-10-21T13:37:00",145.4,145.6,145.4,145.55000000000001,25439,145.51666666666668,3701798.4833333339,{"$f":"IF(ISBLANK(A3640),\"\",SUM($H$2:H3640))","v":14717752467.450005},{"$f":"IF(ISBLANK(A3640),\"\",SUM($F$2:F3640))","v":103980384},141.54354793929213]
["2016-10-21T13:38:00",145.5,145.65,145.5,145.5,31172,145.54999999999998,4537084.5999999996,{"$f":"IF(ISBLANK(A3641),\"\",SUM($H$2:H3641))","v":14722289552.050005},{"$f":"IF(ISBLANK(A3641),\"\",SUM($F$2:F3641))","v":104011556},141.54474866283132]
["2016-10-21T13:39:00",145.6,145.65,145.4,145.4,21692,145.48333333333335,3155824.4666666668,{"$f":"IF(ISBLANK(A3642),\"\",SUM($H$2:H3642))","v":14725445376.516672},{"$f":"IF(ISBLANK(A3642),\"\",SUM($F$2:F3642))","v":104033248},141.54556989816055]
["2016-10-21T13:40:00",145.44999999999999,145.5,145.35,145.35,13780,145.4,2003612,{"$f":"IF(ISBLANK(A3643),\"\",SUM($H$2:H3643))","v":14727448988.516672},{"$f":"IF(ISBLANK(A3643),\"\",SUM($F$2:F3643))","v":104047028},141.54608037931339]
["2016-10-21T13:41:00",145.5,145.5,145.35,145.5,13980,145.45000000000002,2033391.0000000002,{"$f":"IF(ISBLANK(A3644),\"\",SUM($H$2:H3644))","v":14729482379.516672},{"$f":"IF(ISBLANK(A3644),\"\",SUM($F$2:F3644))","v":104061008},141.54660484853915]
["2016-10-21T13:42:00",145.5,145.5,145.35,145.35,7158,145.4,1040773.2000000001,{"$f":"IF(ISBLANK(A3645),\"\",SUM($H$2:H3645))","v":14730523152.716673},{"$f":"IF(ISBLANK(A3645),\"\",SUM($F$2:F3645))","v":104068166},141.54686989215006]
["2016-10-21T13:43:00",145.44999999999999,145.44999999999999,145.35,145.4,9434,145.39999999999998,1371703.5999999999,{"$f":"IF(ISBLANK(A3646),\"\",SUM($H$2:H3646))","v":14731894856.316673},{"$f":"IF(ISBLANK(A3646),\"\",SUM($F$2:F3646))","v":104077600},141.54721915490629]
["2016-10-21T13:44:00",145.44999999999999,145.5,145.35,145.35,21819,145.4,3172482.6,{"$f":"IF(ISBLANK(A3647),\"\",SUM($H$2:H3647))","v":14735067338.916674},{"$f":"IF(ISBLANK(A3647),\"\",SUM($F$2:F3647))","v":104099419},141.54802668895465]
["2016-10-21T13:45:00",145.5,145.55000000000001,145.35,145.44999999999999,14317,145.44999999999999,2082407.65,{"$f":"IF(ISBLANK(A3648),\"\",SUM($H$2:H3648))","v":14737149746.566673},{"$f":"IF(ISBLANK(A3648),\"\",SUM($F$2:F3648))","v":104113736},141.54856326130371]
["2016-10-21T13:46:00",145.55000000000001,145.65,145.4,145.4,17155,145.48333333333335,2495766.5833333335,{"$f":"IF(ISBLANK(A3649),\"\",SUM($H$2:H3649))","v":14739645513.150007},{"$f":"IF(ISBLANK(A3649),\"\",SUM($F$2:F3649))","v":104130891},141.5492114933503]
["2016-10-21T13:47:00",145.5,145.65,145.5,145.55000000000001,8633,145.56666666666666,1256677.0333333332,{"$f":"IF(ISBLANK(A3650),\"\",SUM($H$2:H3650))","v":14740902190.18334},{"$f":"IF(ISBLANK(A3650),\"\",SUM($F$2:F3650))","v":104139524},141.54954453395945]
["2016-10-21T13:48:00",145.55000000000001,145.69999999999999,145.5,145.6,16860,145.6,2454816,{"$f":"IF(ISBLANK(A3651),\"\",SUM($H$2:H3651))","v":14743357006.18334},{"$f":"IF(ISBLANK(A3651),\"\",SUM($F$2:F3651))","v":104156384},{"$f":"IF(ISBLANK(A3651),\"\",I3651/J3651)","v":141.55020018920146}]
["2016-10-21T13:49:00",145.5,145.69999999999999,145.5,145.65,11851,145.61666666666667,1725703.1166666667,{"$f":"IF(ISBLANK(A3652),\"\",SUM($H$2:H3652))","v":14745082709.300007},{"$f":"IF(ISBLANK(A3652),\"\",SUM($F$2:F3652))","v":104168235},141.55066282250061]
["2016-10-21T13:50:00",145.6,145.69999999999999,145.5,145.6,21182,145.6,3084099.1999999997,{"$f":"IF(ISBLANK(A3653),\"\",SUM($H$2:H3653))","v":14748166808.500008},{"$f":"IF(ISBLANK(A3653),\"\",SUM($F$2:F3653))","v":104189417},141.55148606407892]
["2016-10-21T13:51:00",145.5,145.65,145.5,145.55000000000001,9955,145.56666666666666,1449116.1666666667,{"$f":"IF(ISBLANK(A3654),\"\",SUM($H$2:H3654))","v":14749615924.666674},{"$f":"IF(ISBLANK(A3654),\"\",SUM($F$2:F3654))","v":104199372},141.55186966641867]
["2016-10-21T13:52:00",145.6,145.65,145.55000000000001,145.6,8299,145.60000000000002,1208334.4000000001,{"$f":"IF(ISBLANK(A3655),\"\",SUM($H$2:H3655))","v":14750824259.066673},{"$f":"IF(ISBLANK(A3655),\"\",SUM($F$2:F3655))","v":104207671},141.55219205567576]
["2016-10-21T13:53:00",145.5,145.55000000000001,145.4,145.55000000000001,11445,145.50000000000003,1665247.5000000002,{"$f":"IF(ISBLANK(A3656),\"\",SUM($H$2:H3656))","v":14752489506.566673},{"$f":"IF(ISBLANK(A3656),\"\",SUM($F$2:F3656))","v":104219116},141.55262559093933]
["2016-10-21T13:54:00",145.6,145.6,145.5,145.55000000000001,8086,145.55000000000001,1176917.3,{"$f":"IF(ISBLANK(A3657),\"\",SUM($H$2:H3657))","v":14753666423.866673},{"$f":"IF(ISBLANK(A3657),\"\",SUM($F$2:F3657))","v":104227202},141.55293570930431]
["2016-10-21T13:55:00",145.6,145.65,145.44999999999999,145.55000000000001,18817,145.55000000000001,2738814.35,{"$f":"IF(ISBLANK(A3658),\"\",SUM($H$2:H3658))","v":14756405238.216673},{"$f":"IF(ISBLANK(A3658),\"\",SUM($F$2:F3658))","v":104246019},141.55365720216781]
["2016-10-21T13:56:00",145.55000000000001,145.69999999999999,145.55000000000001,145.65,8959,145.63333333333333,1304729.0333333332,{"$f":"IF(ISBLANK(A3659),\"\",SUM($H$2:H3659))","v":14757709967.250006},{"$f":"IF(ISBLANK(A3659),\"\",SUM($F$2:F3659))","v":104254978},141.55400778320634]
["2016-10-21T13:57:00",145.9,146.15,145.75,146.05000000000001,183099,145.98333333333332,26729402.349999998,{"$f":"IF(ISBLANK(A3660),\"\",SUM($H$2:H3660))","v":14784439369.600006},{"$f":"IF(ISBLANK(A3660),\"\",SUM($F$2:F3660))","v":104438077},141.56177319886891]
["2016-10-21T13:58:00",146.05000000000001,146.15,145.94999999999999,146.1,64297,146.06666666666669,9391648.4666666687,{"$f":"IF(ISBLANK(A3661),\"\",SUM($H$2:H3661))","v":14793831018.066673},{"$f":"IF(ISBLANK(A3661),\"\",SUM($F$2:F3661))","v":104502374},141.56454491710087]
["2016-10-21T13:59:00",146.1,146.1,145.94999999999999,145.94999999999999,29930,145.99999999999997,4369779.9999999991,{"$f":"IF(ISBLANK(A3662),\"\",SUM($H$2:H3662))","v":14798200798.066673},{"$f":"IF(ISBLANK(A3662),\"\",SUM($F$2:F3662))","v":104532304},141.56581488978443]
["2016-10-21T14:00:00",146,146.05000000000001,145.75,145.80000000000001,39762,145.86666666666667,5799950.4000000004,{"$f":"IF(ISBLANK(A3663),\"\",SUM($H$2:H3663))","v":14804000748.466673},{"$f":"IF(ISBLANK(A3663),\"\",SUM($F$2:F3663))","v":104572066},141.56745022582487]
["2016-10-21T14:01:00",145.80000000000001,145.9,145.75,145.80000000000001,14641,145.81666666666666,2134901.8166666664,{"$f":"IF(ISBLANK(A3664),\"\",SUM($H$2:H3664))","v":14806135650.28334},{"$f":"IF(ISBLANK(A3664),\"\",SUM($F$2:F3664))","v":104586707},141.56804506985137]
["2016-10-21T14:02:00",145.80000000000001,145.9,145.75,145.9,20889,145.85,3046660.65,{"$f":"IF(ISBLANK(A3665),\"\",SUM($H$2:H3665))","v":14809182310.93334},{"$f":"IF(ISBLANK(A3665),\"\",SUM($F$2:F3665))","v":104607596},141.56890012971277]
["2016-10-21T14:03:00",146,146,145.85,145.9,12378,145.91666666666666,1806156.4999999998,{"$f":"IF(ISBLANK(A3666),\"\",SUM($H$2:H3666))","v":14810988467.43334},{"$f":"IF(ISBLANK(A3666),\"\",SUM($F$2:F3666))","v":104619974},141.56941453104682]
["2016-10-21T14:04:00",145.9,145.94999999999999,145.80000000000001,145.94999999999999,16654,145.9,2429818.6,{"$f":"IF(ISBLANK(A3667),\"\",SUM($H$2:H3667))","v":14813418286.03334},{"$f":"IF(ISBLANK(A3667),\"\",SUM($F$2:F3667))","v":104636628},141.5701037884491]
["2016-10-21T14:05:00",145.85,145.94999999999999,145.80000000000001,145.80000000000001,12483,145.85,1820645.5499999998,{"$f":"IF(ISBLANK(A3668),\"\",SUM($H$2:H3668))","v":14815238931.58334},{"$f":"IF(ISBLANK(A3668),\"\",SUM($F$2:F3668))","v":104649111},141.57061431303836]
["2016-10-21T14:06:00",145.80000000000001,145.94999999999999,145.80000000000001,145.85,13967,145.86666666666667,2037319.7333333334,{"$f":"IF(ISBLANK(A3669),\"\",SUM($H$2:H3669))","v":14817276251.316673},{"$f":"IF(ISBLANK(A3669),\"\",SUM($F$2:F3669))","v":104663078},141.57118760941344]
["2016-10-21T14:07:00",145.9,145.94999999999999,145.75,145.9,12459,145.86666666666667,1817352.8,{"$f":"IF(ISBLANK(A3670),\"\",SUM($H$2:H3670))","v":14819093604.116673},{"$f":"IF(ISBLANK(A3670),\"\",SUM($F$2:F3670))","v":104675537},141.57169887857057]
["2016-10-21T14:08:00",145.80000000000001,145.80000000000001,145.4,145.5,31701,145.56666666666669,4614608.9000000004,{"$f":"IF(ISBLANK(A3671),\"\",SUM($H$2:H3671))","v":14823708213.016672},{"$f":"IF(ISBLANK(A3671),\"\",SUM($F$2:F3671))","v":104707238},141.57290838878467]
["2016-10-21T14:09:00",145.5,145.55000000000001,145.35,145.5,29098,145.46666666666667,4232789.0666666664,{"$f":"IF(ISBLANK(A3672),\"\",SUM($H$2:H3672))","v":14827941002.08334},{"$f":"IF(ISBLANK(A3672),\"\",SUM($F$2:F3672))","v":104736336},141.57399015832806]
["2016-10-21T14:10:00",145.5,145.5,145,145.05000000000001,79161,145.18333333333334,11492857.85,{"$f":"IF(ISBLANK(A3673),\"\",SUM($H$2:H3673))","v":14839433859.93334},{"$f":"IF(ISBLANK(A3673),\"\",SUM($F$2:F3673))","v":104815497},141.57671608362779]
["2016-10-21T14:11:00",145.1,145.30000000000001,145.05000000000001,145.19999999999999,29814,145.18333333333334,4328495.9000000004,{"$f":"IF(ISBLANK(A3674),\"\",SUM($H$2:H3674))","v":14843762355.83334},{"$f":"IF(ISBLANK(A3674),\"\",SUM($F$2:F3674))","v":104845311},141.57774166775411]
["2016-10-21T14:12:00",145.1,145.19999999999999,145,145,29227,145.06666666666666,4239863.4666666668,{"$f":"IF(ISBLANK(A3675),\"\",SUM($H$2:H3675))","v":14848002219.300007},{"$f":"IF(ISBLANK(A3675),\"\",SUM($F$2:F3675))","v":104874538},141.57871398012745]
["2016-10-21T14:13:00",145.05000000000001,145.15,145,145.15,52677,145.1,7643432.6999999993,{"$f":"IF(ISBLANK(A3676),\"\",SUM($H$2:H3676))","v":14855645652.000008},{"$f":"IF(ISBLANK(A3676),\"\",SUM($F$2:F3676))","v":104927215},141.58048178444466]
["2016-10-21T14:14:00",145.15,145.35,145.15,145.30000000000001,28389,145.26666666666668,4123975.4000000004,{"$f":"IF(ISBLANK(A3677),\"\",SUM($H$2:H3677))","v":14859769627.400007},{"$f":"IF(ISBLANK(A3677),\"\",SUM($F$2:F3677))","v":104955604},141.58147884509347]
["2016-10-21T14:15:00",145.35,145.35,145.19999999999999,145.19999999999999,12969,145.24999999999997,1883747.2499999995,{"$f":"IF(ISBLANK(A3678),\"\",SUM($H$2:H3678))","v":14861653374.650007},{"$f":"IF(ISBLANK(A3678),\"\",SUM($F$2:F3678))","v":104968573},141.58193209552354]
["2016-10-21T14:16:00",145.25,145.30000000000001,145.15,145.30000000000001,14307,145.25000000000003,2078091.7500000005,{"$f":"IF(ISBLANK(A3679),\"\",SUM($H$2:H3679))","v":14863731466.400007},{"$f":"IF(ISBLANK(A3679),\"\",SUM($F$2:F3679))","v":104982880},141.58243197748058]
["2016-10-21T14:17:00",145.19999999999999,145.30000000000001,145,145.05000000000001,61688,145.11666666666667,8951956.9333333336,{"$f":"IF(ISBLANK(A3680),\"\",SUM($H$2:H3680))","v":14872683423.33334},{"$f":"IF(ISBLANK(A3680),\"\",SUM($F$2:F3680))","v":105044568},141.5845074762299]
["2016-10-21T14:18:00",145.05000000000001,145.30000000000001,145,145.30000000000001,30666,145.20000000000002,4452703.2,{"$f":"IF(ISBLANK(A3681),\"\",SUM($H$2:H3681))","v":14877136126.53334},{"$f":"IF(ISBLANK(A3681),\"\",SUM($F$2:F3681))","v":105075234},141.58556265059892]
["2016-10-21T14:19:00",145.30000000000001,145.30000000000001,145.15,145.25,11429,145.23333333333335,1659871.7666666668,{"$f":"IF(ISBLANK(A3682),\"\",SUM($H$2:H3682))","v":14878795998.300007},{"$f":"IF(ISBLANK(A3682),\"\",SUM($F$2:F3682))","v":105086663},141.58595937431193]
["2016-10-21T14:20:00",145.25,145.5,145.25,145.4,20782,145.38333333333333,3021356.4333333331,{"$f":"IF(ISBLANK(A3683),\"\",SUM($H$2:H3683))","v":14881817354.733339},{"$f":"IF(ISBLANK(A3683),\"\",SUM($F$2:F3683))","v":105107445},141.58671019672622]
["2016-10-21T14:21:00",145.4,145.65,145.4,145.6,17445,145.54999999999998,2539119.7499999995,{"$f":"IF(ISBLANK(A3684),\"\",SUM($H$2:H3684))","v":14884356474.483339},{"$f":"IF(ISBLANK(A3684),\"\",SUM($F$2:F3684))","v":105124890},141.58736788674253]
["2016-10-21T14:22:00",145.6,145.6,145.44999999999999,145.55000000000001,12963,145.53333333333333,1886548.5999999999,{"$f":"IF(ISBLANK(A3685),\"\",SUM($H$2:H3685))","v":14886243023.08334},{"$f":"IF(ISBLANK(A3685),\"\",SUM($F$2:F3685))","v":105137853},141.58785440561869]
["2016-10-21T14:23:00",145.55000000000001,145.6,145.35,145.5,27988,145.48333333333332,4071787.5333333327,{"$f":"IF(ISBLANK(A3686),\"\",SUM($H$2:H3686))","v":14890314810.616673},{"$f":"IF(ISBLANK(A3686),\"\",SUM($F$2:F3686))","v":105165841},141.58889111737977]
["2016-10-21T14:24:00",145.5,145.5,145.30000000000001,145.44999999999999,12127,145.41666666666666,1763467.9166666665,{"$f":"IF(ISBLANK(A3687),\"\",SUM($H$2:H3687))","v":14892078278.533339},{"$f":"IF(ISBLANK(A3687),\"\",SUM($F$2:F3687))","v":105177968},141.58933245918325]
["2016-10-21T14:25:00",145.5,145.5,145.19999999999999,145.25,16071,145.31666666666666,2335384.15,{"$f":"IF(ISBLANK(A3688),\"\",SUM($H$2:H3688))","v":14894413662.683338},{"$f":"IF(ISBLANK(A3688),\"\",SUM($F$2:F3688))","v":105194039},141.58990190198267]
["2016-10-21T14:26:00",145.30000000000001,145.4,145.25,145.35,12216,145.33333333333334,1775392,{"$f":"IF(ISBLANK(A3689),\"\",SUM($H$2:H3689))","v":14896189054.683338},{"$f":"IF(ISBLANK(A3689),\"\",SUM($F$2:F3689))","v":105206255},141.59033656965869]
["2016-10-21T14:27:00",145.35,145.44999999999999,145.25,145.30000000000001,14378,145.33333333333334,2089602.6666666667,{"$f":"IF(ISBLANK(A3690),\"\",SUM($H$2:H3690))","v":14898278657.350004},{"$f":"IF(ISBLANK(A3690),\"\",SUM($F$2:F3690))","v":105220633},141.5908480359551]
["2016-10-21T14:28:00",145.4,145.44999999999999,145.15,145.35,15909,145.31666666666669,2311842.8500000006,{"$f":"IF(ISBLANK(A3691),\"\",SUM($H$2:H3691))","v":14900590500.200005},{"$f":"IF(ISBLANK(A3691),\"\",SUM($F$2:F3691))","v":105236542},141.59141128183407]
["2016-10-21T14:29:00",145.25,145.44999999999999,145.25,145.4,16112,145.36666666666667,2342147.7333333334,{"$f":"IF(ISBLANK(A3692),\"\",SUM($H$2:H3692))","v":14902932647.933338},{"$f":"IF(ISBLANK(A3692),\"\",SUM($F$2:F3692))","v":105252654},141.59198919519253]
["2016-10-21T14:30:00",145.30000000000001,145.44999999999999,145.30000000000001,145.35,9950,145.36666666666667,1446398.3333333335,{"$f":"IF(ISBLANK(A3693),\"\",SUM($H$2:H3693))","v":14904379046.266672},{"$f":"IF(ISBLANK(A3693),\"\",SUM($F$2:F3693))","v":105262604},141.59234599845803]
["2016-10-21T14:31:00",145.44999999999999,145.44999999999999,145.30000000000001,145.35,10973,145.36666666666667,1595108.4333333333,{"$f":"IF(ISBLANK(A3694),\"\",SUM($H$2:H3694))","v":14905974154.700005},{"$f":"IF(ISBLANK(A3694),\"\",SUM($F$2:F3694))","v":105273577},141.59273940791434]
["2016-10-21T14:32:00",145.25,145.35,145.15,145.15,29749,145.21666666666667,4320050.6166666672,{"$f":"IF(ISBLANK(A3695),\"\",SUM($H$2:H3695))","v":14910294205.316671},{"$f":"IF(ISBLANK(A3695),\"\",SUM($F$2:F3695))","v":105303326},141.59376319525435]
["2016-10-21T14:33:00",145.15,145.25,145.1,145.19999999999999,14371,145.18333333333334,2086429.6833333333,{"$f":"IF(ISBLANK(A3696),\"\",SUM($H$2:H3696))","v":14912380635.000004},{"$f":"IF(ISBLANK(A3696),\"\",SUM($F$2:F3696))","v":105317697},141.59425300574131]
["2016-10-21T14:34:00",145.25,145.4,145.25,145.30000000000001,17086,145.31666666666666,2482880.5666666664,{"$f":"IF(ISBLANK(A3697),\"\",SUM($H$2:H3697))","v":14914863515.566671},{"$f":"IF(ISBLANK(A3697),\"\",SUM($F$2:F3697))","v":105334783},141.59485680591064]
["2016-10-21T14:35:00",145.30000000000001,145.69999999999999,145.30000000000001,145.69999999999999,45186,145.56666666666666,6577575.3999999994,{"$f":"IF(ISBLANK(A3698),\"\",SUM($H$2:H3698))","v":14921441090.966671},{"$f":"IF(ISBLANK(A3698),\"\",SUM($F$2:F3698))","v":105379969},141.59655988290024]
["2016-10-21T14:36:00",145.69999999999999,145.75,145.55000000000001,145.65,60871,145.65,8865861.1500000004,{"$f":"IF(ISBLANK(A3699),\"\",SUM($H$2:H3699))","v":14930306952.116671},{"$f":"IF(ISBLANK(A3699),\"\",SUM($F$2:F3699))","v":105440840},141.59889993399779]
["2016-10-21T14:37:00",145.75,145.9,145.69999999999999,145.80000000000001,43647,145.80000000000001,6363732.6000000006,{"$f":"IF(ISBLANK(A3700),\"\",SUM($H$2:H3700))","v":14936670684.716671},{"$f":"IF(ISBLANK(A3700),\"\",SUM($F$2:F3700))","v":105484487},141.60063825040615]
["2016-10-21T14:38:00",145.75,145.80000000000001,145.69999999999999,145.80000000000001,12684,145.76666666666668,1848904.4000000001,{"$f":"IF(ISBLANK(A3701),\"\",SUM($H$2:H3701))","v":14938519589.116671},{"$f":"IF(ISBLANK(A3701),\"\",SUM($F$2:F3701))","v":105497171},141.60113913496951]
["2016-10-21T14:39:00",145.75,145.9,145.65,145.80000000000001,52505,{"$f":"IF(ISBLANK(A3702),\"\",(C3702+D3702+E3702)/3)","v":145.78333333333333},{"$f":"IF(ISBLANK(A3702),\"\",G3702*F3702)","v":7654353.916666667},{"$f":"IF(ISBLANK(A3702),\"\",SUM($H$2:H3702))","v":14946173943.033337},{"$f":"IF(ISBLANK(A3702),\"\",SUM($F$2:F3702))","v":105549676},141.60321954027918]
["2016-10-21T14:40:00",145.85,145.94999999999999,145.80000000000001,145.80000000000001,22394,145.85,3266164.9,{"$f":"IF(ISBLANK(A3703),\"\",SUM($H$2:H3703))","v":14949440107.933336},{"$f":"IF(ISBLANK(A3703),\"\",SUM($F$2:F3703))","v":105572070},141.60412036946263]
["2016-10-21T14:41:00",145.80000000000001,146,145.80000000000001,146,45348,145.93333333333334,6617784.7999999998,{"$f":"IF(ISBLANK(A3704),\"\",SUM($H$2:H3704))","v":14956057892.733335},{"$f":"IF(ISBLANK(A3704),\"\",SUM($F$2:F3704))","v":105617418},141.60597916466142]
["2016-10-21T14:42:00",146.1,146.4,146.05000000000001,146.25,90713,146.23333333333335,13265264.366666667,{"$f":"IF(ISBLANK(A3705),\"\",SUM($H$2:H3705))","v":14969323157.100002},{"$f":"IF(ISBLANK(A3705),\"\",SUM($F$2:F3705))","v":105708131},141.6099501097035]
["2016-10-21T14:43:00",146.25,146.30000000000001,146.15,146.15,38791,146.20000000000002,5671244.2000000011,{"$f":"IF(ISBLANK(A3706),\"\",SUM($H$2:H3706))","v":14974994401.300003},{"$f":"IF(ISBLANK(A3706),\"\",SUM($F$2:F3706))","v":105746922},141.61163387148048]
["2016-10-21T14:44:00",146.25,146.30000000000001,146.15,146.30000000000001,24134,146.25000000000003,3529597.5000000005,{"$f":"IF(ISBLANK(A3707),\"\",SUM($H$2:H3707))","v":14978523998.800003},{"$f":"IF(ISBLANK(A3707),\"\",SUM($F$2:F3707))","v":105771056},141.61269221704663]
["2016-10-21T14:45:00",146.30000000000001,146.94999999999999,146.25,146.80000000000001,308220,146.66666666666666,45205600,{"$f":"IF(ISBLANK(A3708),\"\",SUM($H$2:H3708))","v":15023729598.800003},{"$f":"IF(ISBLANK(A3708),\"\",SUM($F$2:F3708))","v":106079276},141.62737685728553]
["2016-10-21T14:46:00",147,147.44999999999999,146.85,147.44999999999999,303760,147.24999999999997,44728659.999999993,{"$f":"IF(ISBLANK(A3709),\"\",SUM($H$2:H3709))","v":15068458258.800003},{"$f":"IF(ISBLANK(A3709),\"\",SUM($F$2:F3709))","v":106383036},141.64343137189658]
["2016-10-21T14:47:00",147.5,147.55000000000001,147.19999999999999,147.19999999999999,148927,147.31666666666666,21939429.216666665,{"$f":"IF(ISBLANK(A3710),\"\",SUM($H$2:H3710))","v":15090397688.01667},{"$f":"IF(ISBLANK(A3710),\"\",SUM($F$2:F3710))","v":106531963},141.65136230538312]
["2016-10-21T14:48:00",147.25,147.30000000000001,147,147.05000000000001,50592,147.11666666666667,7442926.4000000004,{"$f":"IF(ISBLANK(A3711),\"\",SUM($H$2:H3711))","v":15097840614.41667},{"$f":"IF(ISBLANK(A3711),\"\",SUM($F$2:F3711))","v":106582555},141.65395654492116]
["2016-10-21T14:49:00",147.1,147.1,146.85,146.94999999999999,37621,146.96666666666667,5529032.9666666668,{"$f":"IF(ISBLANK(A3712),\"\",SUM($H$2:H3712))","v":15103369647.383337},{"$f":"IF(ISBLANK(A3712),\"\",SUM($F$2:F3712))","v":106620176},141.65583113822038]
["2016-10-21T14:50:00",146.94999999999999,147.4,146.94999999999999,147.35,63072,147.23333333333335,9286300.8000000007,{"$f":"IF(ISBLANK(A3713),\"\",SUM($H$2:H3713))","v":15112655948.183336},{"$f":"IF(ISBLANK(A3713),\"\",SUM($F$2:F3713))","v":106683248},141.6591286026775]
["2016-10-21T14:51:00",147.4,147.6,147.25,147.25,94087,147.36666666666667,13865287.566666668,{"$f":"IF(ISBLANK(A3714),\"\",SUM($H$2:H3714))","v":15126521235.750004},{"$f":"IF(ISBLANK(A3714),\"\",SUM($F$2:F3714))","v":106777335},141.66415780792809]
["2016-10-21T14:52:00",147.30000000000001,147.4,147.19999999999999,147.35,45501,147.31666666666669,6703055.6500000013,{"$f":"IF(ISBLANK(A3715),\"\",SUM($H$2:H3715))","v":15133224291.400003},{"$f":"IF(ISBLANK(A3715),\"\",SUM($F$2:F3715))","v":106822836},{"$f":"IF(ISBLANK(A3715),\"\",I3715/J3715)","v":141.66656548418172}]
["2016-10-21T14:53:00",147.35,147.4,147.25,147.25,31170,147.29999999999998,4591340.9999999991,{"$f":"IF(ISBLANK(A3716),\"\",SUM($H$2:H3716))","v":15137815632.400003},{"$f":"IF(ISBLANK(A3716),\"\",SUM($F$2:F3716))","v":106854006},141.6682087932202]
["2016-10-21T14:54:00",147.25,147.30000000000001,146.9,147.1,56166,147.10000000000002,8262018.6000000015,{"$f":"IF(ISBLANK(A3717),\"\",SUM($H$2:H3717))","v":15146077651.000004},{"$f":"IF(ISBLANK(A3717),\"\",SUM($F$2:F3717))","v":106910172},141.6710624223858]
["2016-10-21T14:55:00",147.1,147.19999999999999,146.9,147,39631,147.03333333333333,5827078.0333333332,{"$f":"IF(ISBLANK(A3718),\"\",SUM($H$2:H3718))","v":15151904729.033337},{"$f":"IF(ISBLANK(A3718),\"\",SUM($F$2:F3718))","v":106949803},141.6730494495005]
["2016-10-21T14:56:00",146.9,147.15,146.9,147.05000000000001,28117,147.03333333333333,4134136.2333333334,{"$f":"IF(ISBLANK(A3719),\"\",SUM($H$2:H3719))","v":15156038865.26667},{"$f":"IF(ISBLANK(A3719),\"\",SUM($F$2:F3719))","v":106977920},141.6744582925773]
["2016-10-21T14:57:00",147.15,147.19999999999999,147.05000000000001,147.1,26068,147.11666666666667,3835037.2666666671,{"$f":"IF(ISBLANK(A3720),\"\",SUM($H$2:H3720))","v":15159873902.533337},{"$f":"IF(ISBLANK(A3720),\"\",SUM($F$2:F3720))","v":107003988},141.67578410753566]
["2016-10-21T14:58:00",147.1,147.25,147.05000000000001,147.19999999999999,21328,147.16666666666666,3138770.6666666665,{"$f":"IF(ISBLANK(A3721),\"\",SUM($H$2:H3721))","v":15163012673.200003},{"$f":"IF(ISBLANK(A3721),\"\",SUM($F$2:F3721))","v":107025316},141.67687833035694]
["2016-10-21T14:59:00",147.15,147.30000000000001,147.15,147.25,32634,147.23333333333335,4804812.6000000006,{"$f":"IF(ISBLANK(A3722),\"\",SUM($H$2:H3722))","v":15167817485.800003},{"$f":"IF(ISBLANK(A3722),\"\",SUM($F$2:F3722))","v":107057950},141.6785720798876]
["2016-10-21T15:00:00",147.1,147.25,147.05000000000001,147.05000000000001,24395,147.11666666666667,3588911.0833333335,{"$f":"IF(ISBLANK(A3723),\"\",SUM($H$2:H3723))","v":15171406396.883337},{"$f":"IF(ISBLANK(A3723),\"\",SUM($F$2:F3723))","v":107082345},141.6798109612125]
["2016-10-21T15:01:00",147.19999999999999,147.25,147.05000000000001,147.25,23465,147.18333333333334,3453656.916666667,{"$f":"IF(ISBLANK(A3724),\"\",SUM($H$2:H3724))","v":15174860053.800003},{"$f":"IF(ISBLANK(A3724),\"\",SUM($F$2:F3724))","v":107105810},141.68101668620969]
["2016-10-21T15:02:00",147.19999999999999,147.44999999999999,147.19999999999999,147.44999999999999,35589,147.36666666666665,5244632.2999999989,{"$f":"IF(ISBLANK(A3725),\"\",SUM($H$2:H3725))","v":15180104686.100002},{"$f":"IF(ISBLANK(A3725),\"\",SUM($F$2:F3725))","v":107141399},141.68290528015228]
["2016-10-21T15:03:00",147.35,147.44999999999999,147.25,147.35,32271,147.35,4755131.8499999996,{"$f":"IF(ISBLANK(A3726),\"\",SUM($H$2:H3726))","v":15184859817.950003},{"$f":"IF(ISBLANK(A3726),\"\",SUM($F$2:F3726))","v":107173670},141.68461169567118]
["2016-10-21T15:04:00",147.4,147.5,147.35,147.44999999999999,59999,147.43333333333334,8845852.5666666664,{"$f":"IF(ISBLANK(A3727),\"\",SUM($H$2:H3727))","v":15193705670.51667},{"$f":"IF(ISBLANK(A3727),\"\",SUM($F$2:F3727))","v":107233669},141.68782819989747]
["2016-10-21T15:05:00",147.44999999999999,147.6,147.4,147.5,31520,147.5,4649200,{"$f":"IF(ISBLANK(A3728),\"\",SUM($H$2:H3728))","v":15198354870.51667},{"$f":"IF(ISBLANK(A3728),\"\",SUM($F$2:F3728))","v":107265189},141.68953611331136]
["2016-10-21T15:06:00",147.5,147.69999999999999,147.5,147.69999999999999,47135,147.63333333333333,6958697.166666666,{"$f":"IF(ISBLANK(A3729),\"\",SUM($H$2:H3729))","v":15205313567.683336},{"$f":"IF(ISBLANK(A3729),\"\",SUM($F$2:F3729))","v":107312324},141.69214681888107]
["2016-10-21T15:07:00",147.65,147.69999999999999,147.5,147.5,51400,147.56666666666666,7584926.666666666,{"$f":"IF(ISBLANK(A3730),\"\",SUM($H$2:H3730))","v":15212898494.350002},{"$f":"IF(ISBLANK(A3730),\"\",SUM($F$2:F3730))","v":107363724},141.69495922430934]
["2016-10-21T15:08:00",147.55000000000001,147.55000000000001,147.35,147.35,69261,147.41666666666666,10210225.75,{"$f":"IF(ISBLANK(A3731),\"\",SUM($H$2:H3731))","v":15223108720.100002},{"$f":"IF(ISBLANK(A3731),\"\",SUM($F$2:F3731))","v":107432985},141.69864795341954]
["2016-10-21T15:09:00",147.44999999999999,147.5,147.19999999999999,147.19999999999999,36589,147.29999999999998,5389559.6999999993,{"$f":"IF(ISBLANK(A3732),\"\",SUM($H$2:H3732))","v":15228498279.800003},{"$f":"IF(ISBLANK(A3732),\"\",SUM($F$2:F3732))","v":107469574},141.70055498498581]
["2016-10-21T15:10:00",147.19999999999999,147.44999999999999,147.19999999999999,147.19999999999999,49583,147.28333333333333,7302749.5166666666,{"$f":"IF(ISBLANK(A3733),\"\",SUM($H$2:H3733))","v":15235801029.316669},{"$f":"IF(ISBLANK(A3733),\"\",SUM($F$2:F3733))","v":107519157},141.70312951129881]
["2016-10-21T15:11:00",147.19999999999999,147.44999999999999,147.19999999999999,147.4,29690,147.35,4374821.5,{"$f":"IF(ISBLANK(A3734),\"\",SUM($H$2:H3734))","v":15240175850.816669},{"$f":"IF(ISBLANK(A3734),\"\",SUM($F$2:F3734))","v":107548847},141.70468838979434]
["2016-10-21T15:12:00",147.4,147.5,147.4,147.44999999999999,31943,147.44999999999999,4709995.3499999996,{"$f":"IF(ISBLANK(A3735),\"\",SUM($H$2:H3735))","v":15244885846.16667},{"$f":"IF(ISBLANK(A3735),\"\",SUM($F$2:F3735))","v":107580790},141.70639429369007]
["2016-10-21T15:13:00",147.44999999999999,147.5,147.4,147.44999999999999,69914,147.44999999999999,10308819.299999999,{"$f":"IF(ISBLANK(A3736),\"\",SUM($H$2:H3736))","v":15255194665.466669},{"$f":"IF(ISBLANK(A3736),\"\",SUM($F$2:F3736))","v":107650704},141.71012449176988]
["2016-10-21T15:14:00",147.5,147.6,147.4,147.44999999999999,29437,147.48333333333332,4341466.8833333328,{"$f":"IF(ISBLANK(A3737),\"\",SUM($H$2:H3737))","v":15259536132.350002},{"$f":"IF(ISBLANK(A3737),\"\",SUM($F$2:F3737))","v":107680141},141.71170273959802]
["2016-10-21T15:15:00",147.44999999999999,147.5,147.30000000000001,147.35,44711,147.38333333333333,6589656.2166666668,{"$f":"IF(ISBLANK(A3738),\"\",SUM($H$2:H3738))","v":15266125788.566669},{"$f":"IF(ISBLANK(A3738),\"\",SUM($F$2:F3738))","v":107724852},141.71405673935547]
["2016-10-21T15:16:00",147.4,147.5,147.25,147.44999999999999,84090,147.4,12394866,{"$f":"IF(ISBLANK(A3739),\"\",SUM($H$2:H3739))","v":15278520654.566669},{"$f":"IF(ISBLANK(A3739),\"\",SUM($F$2:F3739))","v":107808942},141.71849172368903]
["2016-10-21T15:17:00",147.35,147.5,147.35,147.44999999999999,54718,147.43333333333334,8067257.1333333338,{"$f":"IF(ISBLANK(A3740),\"\",SUM($H$2:H3740))","v":15286587911.700003},{"$f":"IF(ISBLANK(A3740),\"\",SUM($F$2:F3740))","v":107863660},141.72139079741964]
["2016-10-21T15:18:00",147.5,147.6,147.4,147.44999999999999,104073,147.48333333333332,15349032.949999999,{"$f":"IF(ISBLANK(A3741),\"\",SUM($H$2:H3741))","v":15301936944.650003},{"$f":"IF(ISBLANK(A3741),\"\",SUM($F$2:F3741))","v":107967733},141.72694488871045]
["2016-10-21T15:19:00",147.5,147.69999999999999,147.44999999999999,147.65,63666,147.6,9397101.5999999996,{"$f":"IF(ISBLANK(A3742),\"\",SUM($H$2:H3742))","v":15311334046.250004},{"$f":"IF(ISBLANK(A3742),\"\",SUM($F$2:F3742))","v":108031399},141.73040604843047]
["2016-10-21T15:20:00",147.69999999999999,147.75,147.55000000000001,147.55000000000001,63026,147.61666666666667,9303688.0333333332,{"$f":"IF(ISBLANK(A3743),\"\",SUM($H$2:H3743))","v":15320637734.283337},{"$f":"IF(ISBLANK(A3743),\"\",SUM($F$2:F3743))","v":108094425},141.73383811684403]
["2016-10-21T15:21:00",147.65,147.80000000000001,147.5,147.69999999999999,83552,147.66666666666666,12337845.333333332,{"$f":"IF(ISBLANK(A3744),\"\",SUM($H$2:H3744))","v":15332975579.616671},{"$f":"IF(ISBLANK(A3744),\"\",SUM($F$2:F3744))","v":108177977},141.73842037752905]
["2016-10-21T15:22:00",147.80000000000001,147.9,147.75,147.80000000000001,69270,147.81666666666666,10239260.5,{"$f":"IF(ISBLANK(A3745),\"\",SUM($H$2:H3745))","v":15343214840.116671},{"$f":"IF(ISBLANK(A3745),\"\",SUM($F$2:F3745))","v":108247247},141.7423099925735]
["2016-10-21T15:23:00",147.80000000000001,147.9,147.69999999999999,147.80000000000001,50034,147.80000000000001,7395025.2000000002,{"$f":"IF(ISBLANK(A3746),\"\",SUM($H$2:H3746))","v":15350609865.316671},{"$f":"IF(ISBLANK(A3746),\"\",SUM($F$2:F3746))","v":108297281},141.74510868206073]
["2016-10-21T15:24:00",147.80000000000001,147.94999999999999,147.80000000000001,147.85,50242,147.86666666666667,7429117.0666666673,{"$f":"IF(ISBLANK(A3747),\"\",SUM($H$2:H3747))","v":15358038982.383339},{"$f":"IF(ISBLANK(A3747),\"\",SUM($F$2:F3747))","v":108347523},141.74794731932485]
["2016-10-21T15:25:00",147.80000000000001,147.80000000000001,147.6,147.65,62577,147.68333333333331,9241579.9499999993,{"$f":"IF(ISBLANK(A3748),\"\",SUM($H$2:H3748))","v":15367280562.33334},{"$f":"IF(ISBLANK(A3748),\"\",SUM($F$2:F3748))","v":108410100},141.75137337142331]
["2016-10-21T15:26:00",147.65,147.69999999999999,147.55000000000001,147.65,33710,147.63333333333333,4976719.666666666,{"$f":"IF(ISBLANK(A3749),\"\",SUM($H$2:H3749))","v":15372257282.000006},{"$f":"IF(ISBLANK(A3749),\"\",SUM($F$2:F3749))","v":108443810},141.75320179178513]
["2016-10-21T15:27:00",147.65,147.69999999999999,147.5,147.55000000000001,63560,147.58333333333334,9380396.6666666679,{"$f":"IF(ISBLANK(A3750),\"\",SUM($H$2:H3750))","v":15381637678.666672},{"$f":"IF(ISBLANK(A3750),\"\",SUM($F$2:F3750))","v":108507370},141.75661688848115]
["2016-10-21T15:28:00",147.69999999999999,147.69999999999999,147.4,147.44999999999999,49359,147.51666666666668,7281275.1500000004,{"$f":"IF(ISBLANK(A3751),\"\",SUM($H$2:H3751))","v":15388918953.816671},{"$f":"IF(ISBLANK(A3751),\"\",SUM($F$2:F3751))","v":108556729},141.75923589054227]
["2016-10-21T15:29:00",147.5,147.6,147.4,147.5,57481,147.5,8478447.5,{"$f":"IF(ISBLANK(A3752),\"\",SUM($H$2:H3752))","v":15397397401.316671},{"$f":"IF(ISBLANK(A3752),\"\",SUM($F$2:F3752))","v":108614210},141.76227402764954]
["2016-10-21T15:30:00",147.6,147.75,147.44999999999999,147.5,31516,147.56666666666666,4650711.0666666664,{"$f":"IF(ISBLANK(A3753),\"\",SUM($H$2:H3753))","v":15402048112.383339},{"$f":"IF(ISBLANK(A3753),\"\",SUM($F$2:F3753))","v":108645726},141.76395776842008]
["2016-10-24T09:16:00",148.4,148.5,148.19999999999999,148.4,98086,148.36666666666667,14552692.866666667,{"$f":"IF(ISBLANK(A3754),\"\",SUM($H$2:H3754))","v":15416600805.250006},{"$f":"IF(ISBLANK(A3754),\"\",SUM($F$2:F3754))","v":108743812},141.76991335608142]
["2016-10-24T09:17:00",148.5,148.69999999999999,148.4,148.69999999999999,137206,148.6,20388811.599999998,{"$f":"IF(ISBLANK(A3755),\"\",SUM($H$2:H3755))","v":15436989616.850006},{"$f":"IF(ISBLANK(A3755),\"\",SUM($F$2:F3755))","v":108881018},141.77852026374336]
["2016-10-24T09:18:00",148.69999999999999,148.69999999999999,147.9,148.19999999999999,158673,148.26666666666668,23525916.800000001,{"$f":"IF(ISBLANK(A3756),\"\",SUM($H$2:H3756))","v":15460515533.650005},{"$f":"IF(ISBLANK(A3756),\"\",SUM($F$2:F3756))","v":109039691},141.78796172166341]
["2016-10-24T09:19:00",148.19999999999999,148.5,148.19999999999999,148.44999999999999,102332,148.38333333333333,15184363.266666666,{"$f":"IF(ISBLANK(A3757),\"\",SUM($H$2:H3757))","v":15475699896.916672},{"$f":"IF(ISBLANK(A3757),\"\",SUM($F$2:F3757))","v":109142023},141.79414556862915]
["2016-10-24T09:20:00",148.44999999999999,148.44999999999999,148.25,148.4,68842,148.36666666666667,10213858.066666666,{"$f":"IF(ISBLANK(A3758),\"\",SUM($H$2:H3758))","v":15485913754.983339},{"$f":"IF(ISBLANK(A3758),\"\",SUM($F$2:F3758))","v":109210865},141.79828861334758]
["2016-10-24T09:21:00",148.35,148.6,148.35,148.44999999999999,158308,148.46666666666667,23503461.066666666,{"$f":"IF(ISBLANK(A3759),\"\",SUM($H$2:H3759))","v":15509417216.050007},{"$f":"IF(ISBLANK(A3759),\"\",SUM($F$2:F3759))","v":109369173},141.8079408541382]
["2016-10-24T09:22:00",148.44999999999999,148.5,148.19999999999999,148.4,65946,148.36666666666667,9784188.2000000011,{"$f":"IF(ISBLANK(A3760),\"\",SUM($H$2:H3760))","v":15519201404.250008},{"$f":"IF(ISBLANK(A3760),\"\",SUM($F$2:F3760))","v":109435119},141.81189316612347]
["2016-10-24T09:23:00",148.4,148.5,148.35,148.44999999999999,43867,148.43333333333334,6511325.0333333332,{"$f":"IF(ISBLANK(A3761),\"\",SUM($H$2:H3761))","v":15525712729.28334},{"$f":"IF(ISBLANK(A3761),\"\",SUM($F$2:F3761))","v":109478986},141.81454630282511]
["2016-10-24T09:24:00",148.5,148.5,148.35,148.5,41780,148.45000000000002,6202241.0000000009,{"$f":"IF(ISBLANK(A3762),\"\",SUM($H$2:H3762))","v":15531914970.28334},{"$f":"IF(ISBLANK(A3762),\"\",SUM($F$2:F3762))","v":109520766},141.81707759680333]
["2016-10-24T09:25:00",148.5,148.5,148.25,148.25,41466,148.33333333333334,6150790,{"$f":"IF(ISBLANK(A3763),\"\",SUM($H$2:H3763))","v":15538065760.28334},{"$f":"IF(ISBLANK(A3763),\"\",SUM($F$2:F3763))","v":109562232},141.81954380304464]
["2016-10-24T09:26:00",148.25,148.35,148.1,148.15,22243,148.20000000000002,3296412.6000000006,{"$f":"IF(ISBLANK(A3764),\"\",SUM($H$2:H3764))","v":15541362172.883341},{"$f":"IF(ISBLANK(A3764),\"\",SUM($F$2:F3764))","v":109584475},141.8208388814505]
["2016-10-24T09:27:00",148.15,148.19999999999999,147.75,147.75,64305,147.9,9510709.5,{"$f":"IF(ISBLANK(A3765),\"\",SUM($H$2:H3765))","v":15550872882.383341},{"$f":"IF(ISBLANK(A3765),\"\",SUM($F$2:F3765))","v":109648780},141.824404087153]
["2016-10-24T09:28:00",147.80000000000001,147.80000000000001,147.44999999999999,147.44999999999999,100900,{"$f":"IF(ISBLANK(A3766),\"\",(C3766+D3766+E3766)/3)","v":147.56666666666666},{"$f":"IF(ISBLANK(A3766),\"\",G3766*F3766)","v":14889476.666666666},{"$f":"IF(ISBLANK(A3766),\"\",SUM($H$2:H3766))","v":15565762359.050007},{"$f":"IF(ISBLANK(A3766),\"\",SUM($F$2:F3766))","v":109749680},141.82968332162798]
["2016-10-24T09:29:00",147.44999999999999,147.44999999999999,147,147.1,102781,147.18333333333331,15127650.183333332,{"$f":"IF(ISBLANK(A3767),\"\",SUM($H$2:H3767))","v":15580890009.233339},{"$f":"IF(ISBLANK(A3767),\"\",SUM($F$2:F3767))","v":109852461},141.83469234461063]
["2016-10-24T09:30:00",147.15,147.25,147,147.05000000000001,68171,147.1,10027954.1,{"$f":"IF(ISBLANK(A3768),\"\",SUM($H$2:H3768))","v":15590917963.33334},{"$f":"IF(ISBLANK(A3768),\"\",SUM($F$2:F3768))","v":109920632},141.83795780334796]
["2016-10-24T09:31:00",147.05000000000001,147.15,146,146,220377,146.38333333333333,32259519.849999998,{"$f":"IF(ISBLANK(A3769),\"\",SUM($H$2:H3769))","v":15623177483.18334},{"$f":"IF(ISBLANK(A3769),\"\",SUM($F$2:F3769))","v":110141009},141.84705247419097]
["2016-10-24T09:32:00",146,146.5,145.69999999999999,146.5,352974,146.23333333333332,51616564.599999994,{"$f":"IF(ISBLANK(A3770),\"\",SUM($H$2:H3770))","v":15674794047.78334},{"$f":"IF(ISBLANK(A3770),\"\",SUM($F$2:F3770))","v":110493983},141.86106448695347]
["2016-10-24T09:33:00",146.6,147,146.5,146.9,106457,146.79999999999998,15627887.599999998,{"$f":"IF(ISBLANK(A3771),\"\",SUM($H$2:H3771))","v":15690421935.383341},{"$f":"IF(ISBLANK(A3771),\"\",SUM($F$2:F3771))","v":110600440},141.86581839442357]
["2016-10-24T09:34:00",146.94999999999999,146.94999999999999,146.65,146.75,68830,146.78333333333333,10103096.833333334,{"$f":"IF(ISBLANK(A3772),\"\",SUM($H$2:H3772))","v":15700525032.216675},{"$f":"IF(ISBLANK(A3772),\"\",SUM($F$2:F3772))","v":110669270},141.86887680940404]
["2016-10-24T09:35:00",146.75,146.75,146.4,146.5,82634,146.54999999999998,12110012.699999999,{"$f":"IF(ISBLANK(A3773),\"\",SUM($H$2:H3773))","v":15712635044.916676},{"$f":"IF(ISBLANK(A3773),\"\",SUM($F$2:F3773))","v":110751904},141.87236948013711]
["2016-10-24T09:36:00",146.44999999999999,146.94999999999999,146.4,146.94999999999999,48928,146.76666666666668,7180999.4666666677,{"$f":"IF(ISBLANK(A3774),\"\",SUM($H$2:H3774))","v":15719816044.383343},{"$f":"IF(ISBLANK(A3774),\"\",SUM($F$2:F3774))","v":110800832},141.87453072900519]
["2016-10-24T09:37:00",146.94999999999999,147.65,146.9,147.4,116698,147.31666666666669,17191560.366666671,{"$f":"IF(ISBLANK(A3775),\"\",SUM($H$2:H3775))","v":15737007604.75001},{"$f":"IF(ISBLANK(A3775),\"\",SUM($F$2:F3775))","v":110917530},141.88025648200073]
["2016-10-24T09:38:00",147.5,147.5,147.19999999999999,147.4,59084,147.36666666666667,8707012.1333333347,{"$f":"IF(ISBLANK(A3776),\"\",SUM($H$2:H3776))","v":15745714616.883343},{"$f":"IF(ISBLANK(A3776),\"\",SUM($F$2:F3776))","v":110976614},141.88317744928983]
["2016-10-24T09:39:00",147.4,147.4,147.25,147.30000000000001,60963,147.31666666666666,8980865.9499999993,{"$f":"IF(ISBLANK(A3777),\"\",SUM($H$2:H3777))","v":15754695482.833344},{"$f":"IF(ISBLANK(A3777),\"\",SUM($F$2:F3777))","v":111037577},141.88616059978816]
["2016-10-24T09:40:00",147.25,147.25,147,147.15,99225,147.13333333333333,14599305,{"$f":"IF(ISBLANK(A3778),\"\",SUM($H$2:H3778))","v":15769294787.833344},{"$f":"IF(ISBLANK(A3778),\"\",SUM($F$2:F3778))","v":111136802},141.89084537301463]
["2016-10-24T09:41:00",147.35,147.44999999999999,147.19999999999999,147.4,51851,147.35,7640244.8499999996,{"$f":"IF(ISBLANK(A3779),\"\",SUM($H$2:H3779))","v":15776935032.683344},{"$f":"IF(ISBLANK(A3779),\"\",SUM($F$2:F3779))","v":111188653},{"$f":"IF(ISBLANK(A3779),\"\",I3779/J3779)","v":141.89339116000752}]
["2016-10-24T09:42:00",147.44999999999999,147.65,147.35,147.6,43545,147.53333333333333,6424339,{"$f":"IF(ISBLANK(A3780),\"\",SUM($H$2:H3780))","v":15783359371.683344},{"$f":"IF(ISBLANK(A3780),\"\",SUM($F$2:F3780))","v":111232198},141.89559907539851]
["2016-10-24T09:43:00",147.55000000000001,147.69999999999999,147.4,147.4,62220,147.5,9177450,{"$f":"IF(ISBLANK(A3781),\"\",SUM($H$2:H3781))","v":15792536821.683344},{"$f":"IF(ISBLANK(A3781),\"\",SUM($F$2:F3781))","v":111294418},141.89873225882133]
["2016-10-24T09:44:00",147.4,147.55000000000001,147.30000000000001,147.35,52235,147.4,7699439,{"$f":"IF(ISBLANK(A3782),\"\",SUM($H$2:H3782))","v":15800236260.683344},{"$f":"IF(ISBLANK(A3782),\"\",SUM($F$2:F3782))","v":111346653},141.90131301641679]
["2016-10-24T09:45:00",147.4,147.4,147.1,147.15,38454,147.21666666666667,5661069.7000000002,{"$f":"IF(ISBLANK(A3783),\"\",SUM($H$2:H3783))","v":15805897330.383345},{"$f":"IF(ISBLANK(A3783),\"\",SUM($F$2:F3783))","v":111385107},141.90314806074878]
["2016-10-24T09:46:00",147.15,147.35,147.15,147.25,31475,147.25,4634693.75,{"$f":"IF(ISBLANK(A3784),\"\",SUM($H$2:H3784))","v":15810532024.133345},{"$f":"IF(ISBLANK(A3784),\"\",SUM($F$2:F3784))","v":111416582},141.90465853757158]
["2016-10-24T09:47:00",147.25,147.30000000000001,147.05000000000001,147.25,32635,147.20000000000002,4803872.0000000009,{"$f":"IF(ISBLANK(A3785),\"\",SUM($H$2:H3785))","v":15815335896.133345},{"$f":"IF(ISBLANK(A3785),\"\",SUM($F$2:F3785))","v":111449217},141.90620914037777]
["2016-10-24T09:48:00",147.19999999999999,147.25,146.85,147,67040,147.03333333333333,9857114.666666666,{"$f":"IF(ISBLANK(A3786),\"\",SUM($H$2:H3786))","v":15825193010.800011},{"$f":"IF(ISBLANK(A3786),\"\",SUM($F$2:F3786))","v":111516257},141.90929140313605]
["2016-10-24T09:49:00",147,147,146.80000000000001,146.9,17705,146.9,2600864.5,{"$f":"IF(ISBLANK(A3787),\"\",SUM($H$2:H3787))","v":15827793875.300011},{"$f":"IF(ISBLANK(A3787),\"\",SUM($F$2:F3787))","v":111533962},141.91008363264285]
["2016-10-24T09:50:00",146.9,147,146.9,146.94999999999999,34214,146.94999999999999,5027747.3,{"$f":"IF(ISBLANK(A3788),\"\",SUM($H$2:H3788))","v":15832821622.60001},{"$f":"IF(ISBLANK(A3788),\"\",SUM($F$2:F3788))","v":111568176},141.91162919612498]
["2016-10-24T09:51:00",147,147,146.85,147,13319,146.95000000000002,1957227.0500000003,{"$f":"IF(ISBLANK(A3789),\"\",SUM($H$2:H3789))","v":15834778849.650009},{"$f":"IF(ISBLANK(A3789),\"\",SUM($F$2:F3789))","v":111581495},141.91223060463574]
["2016-10-24T09:52:00",146.94999999999999,146.94999999999999,146.69999999999999,146.69999999999999,33772,146.78333333333333,4957166.7333333334,{"$f":"IF(ISBLANK(A3790),\"\",SUM($H$2:H3790))","v":15839736016.383343},{"$f":"IF(ISBLANK(A3790),\"\",SUM($F$2:F3790))","v":111615267},141.91370447900593]
["2016-10-24T09:53:00",146.69999999999999,146.75,146.6,146.75,21447,146.70000000000002,3146274.9000000004,{"$f":"IF(ISBLANK(A3791),\"\",SUM($H$2:H3791))","v":15842882291.283342},{"$f":"IF(ISBLANK(A3791),\"\",SUM($F$2:F3791))","v":111636714},141.91462399442662]
["2016-10-24T09:54:00",146.75,146.75,146.35,146.44999999999999,42754,146.51666666666668,6264173.5666666673,{"$f":"IF(ISBLANK(A3792),\"\",SUM($H$2:H3792))","v":15849146464.85001},{"$f":"IF(ISBLANK(A3792),\"\",SUM($F$2:F3792))","v":111679468},141.91638578409069]
["2016-10-24T09:55:00",146.44999999999999,146.55000000000001,146.35,146.5,30618,146.46666666666667,4484516.4000000004,{"$f":"IF(ISBLANK(A3793),\"\",SUM($H$2:H3793))","v":15853630981.25001},{"$f":"IF(ISBLANK(A3793),\"\",SUM($F$2:F3793))","v":111710086},141.91763294542633]
["2016-10-24T09:56:00",146.44999999999999,146.65,146.44999999999999,146.55000000000001,16129,146.55000000000001,2363704.9500000002,{"$f":"IF(ISBLANK(A3794),\"\",SUM($H$2:H3794))","v":15855994686.20001},{"$f":"IF(ISBLANK(A3794),\"\",SUM($F$2:F3794))","v":111726215},141.91830168237607]
["2016-10-24T09:57:00",146.55000000000001,146.75,146.5,146.75,31517,146.66666666666666,4622493.333333333,{"$f":"IF(ISBLANK(A3795),\"\",SUM($H$2:H3795))","v":15860617179.533344},{"$f":"IF(ISBLANK(A3795),\"\",SUM($F$2:F3795))","v":111757732},141.91964077736782]
["2016-10-24T09:58:00",146.75,146.94999999999999,146.75,146.94999999999999,11293,146.88333333333333,1658753.4833333332,{"$f":"IF(ISBLANK(A3796),\"\",SUM($H$2:H3796))","v":15862275933.016678},{"$f":"IF(ISBLANK(A3796),\"\",SUM($F$2:F3796))","v":111769025},141.92014230254472]
["2016-10-24T09:59:00",146.9,147.30000000000001,146.9,147.19999999999999,43863,147.13333333333335,6453709.4000000013,{"$f":"IF(ISBLANK(A3797),\"\",SUM($H$2:H3797))","v":15868729642.416677},{"$f":"IF(ISBLANK(A3797),\"\",SUM($F$2:F3797))","v":111812888},141.92218738162526]
["2016-10-24T10:00:00",147.15,147.30000000000001,147.15,147.25,31130,147.23333333333335,4583373.666666667,{"$f":"IF(ISBLANK(A3798),\"\",SUM($H$2:H3798))","v":15873313016.083344},{"$f":"IF(ISBLANK(A3798),\"\",SUM($F$2:F3798))","v":111844018},141.92366565445946]
["2016-10-24T10:01:00",147.25,147.35,147,147.30000000000001,72854,147.21666666666667,10725323.033333333,{"$f":"IF(ISBLANK(A3799),\"\",SUM($H$2:H3799))","v":15884038339.116676},{"$f":"IF(ISBLANK(A3799),\"\",SUM($F$2:F3799))","v":111916872},141.92711121444384]
["2016-10-24T10:02:00",147.35,147.44999999999999,147.30000000000001,147.44999999999999,35565,147.4,5242281,{"$f":"IF(ISBLANK(A3800),\"\",SUM($H$2:H3800))","v":15889280620.116676},{"$f":"IF(ISBLANK(A3800),\"\",SUM($F$2:F3800))","v":111952437},141.92884983929986]
["2016-10-24T10:03:00",147.44999999999999,147.6,147.44999999999999,147.5,46937,147.51666666666665,6923989.7833333323,{"$f":"IF(ISBLANK(A3801),\"\",SUM($H$2:H3801))","v":15896204609.900009},{"$f":"IF(ISBLANK(A3801),\"\",SUM($F$2:F3801))","v":111999374},141.93119159666026]
["2016-10-24T10:04:00",147.55000000000001,147.75,147.5,147.75,40897,147.66666666666666,6039123.666666666,{"$f":"IF(ISBLANK(A3802),\"\",SUM($H$2:H3802))","v":15902243733.566675},{"$f":"IF(ISBLANK(A3802),\"\",SUM($F$2:F3802))","v":112040271},141.93328516285609]
["2016-10-24T10:05:00",147.69999999999999,147.75,147.55000000000001,147.75,114766,147.68333333333334,16949025.433333334,{"$f":"IF(ISBLANK(A3803),\"\",SUM($H$2:H3803))","v":15919192759.000008},{"$f":"IF(ISBLANK(A3803),\"\",SUM($F$2:F3803))","v":112155037},141.93916907182697]
["2016-10-24T10:06:00",147.69999999999999,147.69999999999999,147.5,147.55000000000001,27390,147.58333333333334,4042307.5000000005,{"$f":"IF(ISBLANK(A3804),\"\",SUM($H$2:H3804))","v":15923235066.500008},{"$f":"IF(ISBLANK(A3804),\"\",SUM($F$2:F3804))","v":112182427},141.94054712776011]
["2016-10-24T10:07:00",147.55000000000001,147.55000000000001,147.4,147.5,41558,147.48333333333335,6129112.3666666672,{"$f":"IF(ISBLANK(A3805),\"\",SUM($H$2:H3805))","v":15929364178.866674},{"$f":"IF(ISBLANK(A3805),\"\",SUM($F$2:F3805))","v":112223985},141.94259969352072]
["2016-10-24T10:08:00",147.44999999999999,147.69999999999999,147.4,147.6,30993,147.56666666666669,4573533.7000000011,{"$f":"IF(ISBLANK(A3806),\"\",SUM($H$2:H3806))","v":15933937712.566675},{"$f":"IF(ISBLANK(A3806),\"\",SUM($F$2:F3806))","v":112254978},141.94415246838028]
["2016-10-24T10:09:00",147.6,147.69999999999999,147.55000000000001,147.69999999999999,14969,147.65,2210172.85,{"$f":"IF(ISBLANK(A3807),\"\",SUM($H$2:H3807))","v":15936147885.416676},{"$f":"IF(ISBLANK(A3807),\"\",SUM($F$2:F3807))","v":112269947},141.94491323146946]
["2016-10-24T10:10:00",147.65,147.65,147.5,147.55000000000001,13947,147.56666666666666,2058112.3,{"$f":"IF(ISBLANK(A3808),\"\",SUM($H$2:H3808))","v":15938205997.716675},{"$f":"IF(ISBLANK(A3808),\"\",SUM($F$2:F3808))","v":112283894},141.94561152035459]
["2016-10-24T10:11:00",147.5,147.55000000000001,147.4,147.4,13423,147.45000000000002,1979221.3500000003,{"$f":"IF(ISBLANK(A3809),\"\",SUM($H$2:H3809))","v":15940185219.066675},{"$f":"IF(ISBLANK(A3809),\"\",SUM($F$2:F3809))","v":112297317},141.94626946489447]
["2016-10-24T10:12:00",147.4,147.5,147.30000000000001,147.30000000000001,41181,147.36666666666667,6068706.7000000002,{"$f":"IF(ISBLANK(A3810),\"\",SUM($H$2:H3810))","v":15946253925.766676},{"$f":"IF(ISBLANK(A3810),\"\",SUM($F$2:F3810))","v":112338498},141.94825647185237]
["2016-10-24T10:13:00",147.35,147.35,147.19999999999999,147.30000000000001,19908,147.28333333333333,2932116.6,{"$f":"IF(ISBLANK(A3811),\"\",SUM($H$2:H3811))","v":15949186042.366676},{"$f":"IF(ISBLANK(A3811),\"\",SUM($F$2:F3811))","v":112358406},141.94920175680204]
["2016-10-24T10:14:00",147.30000000000001,147.5,147.25,147.5,29809,147.41666666666666,4394343.416666666,{"$f":"IF(ISBLANK(A3812),\"\",SUM($H$2:H3812))","v":15953580385.783342},{"$f":"IF(ISBLANK(A3812),\"\",SUM($F$2:F3812))","v":112388215},141.95065190583676]
["2016-10-24T10:15:00",147.5,147.6,147.44999999999999,147.5,46448,147.51666666666665,6851854.1333333328,{"$f":"IF(ISBLANK(A3813),\"\",SUM($H$2:H3813))","v":15960432239.916676},{"$f":"IF(ISBLANK(A3813),\"\",SUM($F$2:F3813))","v":112434663},141.95295128795536]
["2016-10-24T10:16:00",147.44999999999999,147.55000000000001,147.35,147.55000000000001,18728,147.48333333333332,2762067.8666666662,{"$f":"IF(ISBLANK(A3814),\"\",SUM($H$2:H3814))","v":15963194307.783342},{"$f":"IF(ISBLANK(A3814),\"\",SUM($F$2:F3814))","v":112453391},141.95387231838427]
["2016-10-24T10:17:00",147.55000000000001,147.75,147.55000000000001,147.65,43186,147.65,6376412.9000000004,{"$f":"IF(ISBLANK(A3815),\"\",SUM($H$2:H3815))","v":15969570720.683342},{"$f":"IF(ISBLANK(A3815),\"\",SUM($F$2:F3815))","v":112496577},141.95605898909565]
["2016-10-24T10:18:00",147.69999999999999,147.69999999999999,147.6,147.6,14377,147.63333333333333,2122524.4333333331,{"$f":"IF(ISBLANK(A3816),\"\",SUM($H$2:H3816))","v":15971693245.116674},{"$f":"IF(ISBLANK(A3816),\"\",SUM($F$2:F3816))","v":112510954},141.9567844488873]
["2016-10-24T10:19:00",147.6,147.65,147.5,147.6,17043,147.58333333333334,2515262.75,{"$f":"IF(ISBLANK(A3817),\"\",SUM($H$2:H3817))","v":15974208507.866674},{"$f":"IF(ISBLANK(A3817),\"\",SUM($F$2:F3817))","v":112527997},141.95763662145941]
["2016-10-24T10:20:00",147.55000000000001,147.69999999999999,147.5,147.65,18577,147.61666666666667,2742274.8166666669,{"$f":"IF(ISBLANK(A3818),\"\",SUM($H$2:H3818))","v":15976950782.683342},{"$f":"IF(ISBLANK(A3818),\"\",SUM($F$2:F3818))","v":112546574},141.95857070410105]
["2016-10-24T10:21:00",147.6,147.6,147.30000000000001,147.44999999999999,12322,147.44999999999999,1816878.9,{"$f":"IF(ISBLANK(A3819),\"\",SUM($H$2:H3819))","v":15978767661.583342},{"$f":"IF(ISBLANK(A3819),\"\",SUM($F$2:F3819))","v":112558896},141.95917185953334]
["2016-10-24T10:22:00",147.5,147.5,147.4,147.44999999999999,13628,147.44999999999999,2009448.5999999999,{"$f":"IF(ISBLANK(A3820),\"\",SUM($H$2:H3820))","v":15980777110.183342},{"$f":"IF(ISBLANK(A3820),\"\",SUM($F$2:F3820))","v":112572524},141.9598365777367]
["2016-10-24T10:23:00",147.4,147.5,147.35,147.4,11396,147.41666666666666,1679960.3333333333,{"$f":"IF(ISBLANK(A3821),\"\",SUM($H$2:H3821))","v":15982457070.516676},{"$f":"IF(ISBLANK(A3821),\"\",SUM($F$2:F3821))","v":112583920},141.96038893046784]
["2016-10-24T10:24:00",147.4,147.4,147.15,147.25,51842,147.26666666666668,7634598.5333333341,{"$f":"IF(ISBLANK(A3822),\"\",SUM($H$2:H3822))","v":15990091669.050009},{"$f":"IF(ISBLANK(A3822),\"\",SUM($F$2:F3822))","v":112635762},141.9628312103043]
["2016-10-24T10:25:00",147.19999999999999,147.19999999999999,147.05000000000001,147.15,20030,147.13333333333333,2947080.6666666665,{"$f":"IF(ISBLANK(A3823),\"\",SUM($H$2:H3823))","v":15993038749.716675},{"$f":"IF(ISBLANK(A3823),\"\",SUM($F$2:F3823))","v":112655792},141.96375051641087]
["2016-10-24T10:26:00",147.15,147.25,147.05000000000001,147.25,11354,147.18333333333334,1671119.5666666667,{"$f":"IF(ISBLANK(A3824),\"\",SUM($H$2:H3824))","v":15994709869.283342},{"$f":"IF(ISBLANK(A3824),\"\",SUM($F$2:F3824))","v":112667146},141.96427651840352]
["2016-10-24T10:27:00",147.25,147.25,147.1,147.15,16411,147.16666666666666,2415152.1666666665,{"$f":"IF(ISBLANK(A3825),\"\",SUM($H$2:H3825))","v":15997125021.450008},{"$f":"IF(ISBLANK(A3825),\"\",SUM($F$2:F3825))","v":112683557},141.96503418373641]
["2016-10-24T10:28:00",147.15,147.19999999999999,147.1,147.1,5637,147.13333333333333,829390.6,{"$f":"IF(ISBLANK(A3826),\"\",SUM($H$2:H3826))","v":15997954412.050009},{"$f":"IF(ISBLANK(A3826),\"\",SUM($F$2:F3826))","v":112689194},141.96529271520043]
["2016-10-24T10:29:00",147.1,147.25,147.1,147.19999999999999,6400,147.18333333333334,941973.33333333337,{"$f":"IF(ISBLANK(A3827),\"\",SUM($H$2:H3827))","v":15998896385.383343},{"$f":"IF(ISBLANK(A3827),\"\",SUM($F$2:F3827))","v":112695594},141.96558904852432]
["2016-10-24T10:30:00",147.25,147.25,147.19999999999999,147.25,6286,147.23333333333332,925508.73333333328,{"$f":"IF(ISBLANK(A3828),\"\",SUM($H$2:H3828))","v":15999821894.116676},{"$f":"IF(ISBLANK(A3828),\"\",SUM($F$2:F3828))","v":112701880},141.96588285942238]
["2016-10-24T10:31:00",147.19999999999999,147.30000000000001,147.19999999999999,147.30000000000001,6141,147.26666666666668,904364.60000000009,{"$f":"IF(ISBLANK(A3829),\"\",SUM($H$2:H3829))","v":16000726258.716677},{"$f":"IF(ISBLANK(A3829),\"\",SUM($F$2:F3829))","v":112708021},141.96617167749469]
["2016-10-24T10:32:00",147.30000000000001,147.44999999999999,147.30000000000001,147.44999999999999,17172,{"$f":"IF(ISBLANK(A3830),\"\",(C3830+D3830+E3830)/3)","v":147.4},{"$f":"IF(ISBLANK(A3830),\"\",G3830*F3830)","v":2531152.8000000003},{"$f":"IF(ISBLANK(A3830),\"\",SUM($H$2:H3830))","v":16003257411.516676},{"$f":"IF(ISBLANK(A3830),\"\",SUM($F$2:F3830))","v":112725193},141.96699944010453]
["2016-10-24T10:33:00",147.44999999999999,147.6,147.4,147.55000000000001,18271,147.51666666666668,2695277.0166666671,{"$f":"IF(ISBLANK(A3831),\"\",SUM($H$2:H3831))","v":16005952688.533342},{"$f":"IF(ISBLANK(A3831),\"\",SUM($F$2:F3831))","v":112743464},141.9678988090462]
["2016-10-24T10:34:00",147.5,147.65,147.5,147.65,27439,147.6,4049996.4,{"$f":"IF(ISBLANK(A3832),\"\",SUM($H$2:H3832))","v":16010002684.933342},{"$f":"IF(ISBLANK(A3832),\"\",SUM($F$2:F3832))","v":112770903},141.96926919112585]
["2016-10-24T10:35:00",147.65,147.65,147.5,147.5,10880,147.54999999999998,1605343.9999999998,{"$f":"IF(ISBLANK(A3833),\"\",SUM($H$2:H3833))","v":16011608028.933342},{"$f":"IF(ISBLANK(A3833),\"\",SUM($F$2:F3833))","v":112781783},141.969807561327]
["2016-10-24T10:36:00",147.55000000000001,147.65,147.55000000000001,147.6,9814,147.60000000000002,1448546.4000000001,{"$f":"IF(ISBLANK(A3834),\"\",SUM($H$2:H3834))","v":16013056575.333342},{"$f":"IF(ISBLANK(A3834),\"\",SUM($F$2:F3834))","v":112791597},141.97029744452809]
["2016-10-24T10:37:00",147.65,147.69999999999999,147.55000000000001,147.65,16869,147.63333333333333,2490426.6999999997,{"$f":"IF(ISBLANK(A3835),\"\",SUM($H$2:H3835))","v":16015547002.033342},{"$f":"IF(ISBLANK(A3835),\"\",SUM($F$2:F3835))","v":112808466},141.97114427593885]
["2016-10-24T10:38:00",147.65,147.65,147.55000000000001,147.6,13442,147.60000000000002,1984039.2000000004,{"$f":"IF(ISBLANK(A3836),\"\",SUM($H$2:H3836))","v":16017531041.233343},{"$f":"IF(ISBLANK(A3836),\"\",SUM($F$2:F3836))","v":112821908},141.97181491766071]
["2016-10-24T10:39:00",147.6,147.65,147.5,147.5,17636,147.54999999999998,2602191.7999999998,{"$f":"IF(ISBLANK(A3837),\"\",SUM($H$2:H3837))","v":16020133233.033342},{"$f":"IF(ISBLANK(A3837),\"\",SUM($F$2:F3837))","v":112839544},141.9726867474167]
["2016-10-24T10:40:00",147.55000000000001,147.69999999999999,147.55000000000001,147.69999999999999,23169,147.65,3420902.85,{"$f":"IF(ISBLANK(A3838),\"\",SUM($H$2:H3838))","v":16023554135.883343},{"$f":"IF(ISBLANK(A3838),\"\",SUM($F$2:F3838))","v":112862713},141.97385221355916]
["2016-10-24T10:41:00",147.69999999999999,147.75,147.65,147.65,12242,147.68333333333331,1807939.3666666665,{"$f":"IF(ISBLANK(A3839),\"\",SUM($H$2:H3839))","v":16025362075.25001},{"$f":"IF(ISBLANK(A3839),\"\",SUM($F$2:F3839))","v":112874955},141.97447144275725]
["2016-10-24T10:42:00",147.69999999999999,147.69999999999999,147.6,147.65,11703,147.64999999999998,1727947.9499999997,{"$f":"IF(ISBLANK(A3840),\"\",SUM($H$2:H3840))","v":16027090023.20001},{"$f":"IF(ISBLANK(A3840),\"\",SUM($F$2:F3840))","v":112886658},141.97505982682213]
["2016-10-24T10:43:00",147.65,147.65,147.6,147.65,8417,147.63333333333333,1242629.7666666666,{"$f":"IF(ISBLANK(A3841),\"\",SUM($H$2:H3841))","v":16028332652.966677},{"$f":"IF(ISBLANK(A3841),\"\",SUM($F$2:F3841))","v":112895075},141.97548168480049]
["2016-10-24T10:44:00",147.6,147.65,147.55000000000001,147.6,11951,147.60000000000002,1763967.6000000003,{"$f":"IF(ISBLANK(A3842),\"\",SUM($H$2:H3842))","v":16030096620.566677},{"$f":"IF(ISBLANK(A3842),\"\",SUM($F$2:F3842))","v":112907026},141.97607702966755]
["2016-10-24T10:45:00",147.65,147.69999999999999,147.55000000000001,147.65,11912,147.63333333333333,1758608.2666666666,{"$f":"IF(ISBLANK(A3843),\"\",SUM($H$2:H3843))","v":16031855228.833344},{"$f":"IF(ISBLANK(A3843),\"\",SUM($F$2:F3843))","v":112918938},{"$f":"IF(ISBLANK(A3843),\"\",I3843/J3843)","v":141.9766738227147}]
["2016-10-24T10:46:00",147.6,147.80000000000001,147.6,147.75,40665,147.71666666666667,6006898.25,{"$f":"IF(ISBLANK(A3844),\"\",SUM($H$2:H3844))","v":16037862127.083344},{"$f":"IF(ISBLANK(A3844),\"\",SUM($F$2:F3844))","v":112959603},141.97874019691218]
["2016-10-24T10:47:00",147.75,147.9,147.69999999999999,147.9,37131,147.83333333333334,5489199.5,{"$f":"IF(ISBLANK(A3845),\"\",SUM($H$2:H3845))","v":16043351326.583344},{"$f":"IF(ISBLANK(A3845),\"\",SUM($F$2:F3845))","v":112996734},141.98066403037228]
["2016-10-24T10:48:00",147.9,148.15,147.9,148.1,136241,148.04999999999998,20170480.049999997,{"$f":"IF(ISBLANK(A3846),\"\",SUM($H$2:H3846))","v":16063521806.633343},{"$f":"IF(ISBLANK(A3846),\"\",SUM($F$2:F3846))","v":113132975},141.98797306119937]
["2016-10-24T10:49:00",148,148.19999999999999,147.94999999999999,148,44787,148.04999999999998,6630715.3499999996,{"$f":"IF(ISBLANK(A3847),\"\",SUM($H$2:H3847))","v":16070152521.983343},{"$f":"IF(ISBLANK(A3847),\"\",SUM($F$2:F3847))","v":113177762},141.9903719423551]
["2016-10-24T10:50:00",148,148,147.85,147.9,35074,147.91666666666666,5188029.166666666,{"$f":"IF(ISBLANK(A3848),\"\",SUM($H$2:H3848))","v":16075340551.150009},{"$f":"IF(ISBLANK(A3848),\"\",SUM($F$2:F3848))","v":113212836},141.99220794318774]
["2016-10-24T10:51:00",147.9,147.94999999999999,147.75,147.9,34679,147.86666666666667,5127868.1333333338,{"$f":"IF(ISBLANK(A3849),\"\",SUM($H$2:H3849))","v":16080468419.283342},{"$f":"IF(ISBLANK(A3849),\"\",SUM($F$2:F3849))","v":113247515},141.99400683788375]
["2016-10-24T10:52:00",147.85,147.94999999999999,147.80000000000001,147.94999999999999,19307,147.9,2855505.3000000003,{"$f":"IF(ISBLANK(A3850),\"\",SUM($H$2:H3850))","v":16083323924.583342},{"$f":"IF(ISBLANK(A3850),\"\",SUM($F$2:F3850))","v":113266822},141.99501354936348]
["2016-10-24T10:53:00",147.80000000000001,147.9,147.65,147.75,29715,147.76666666666668,4390886.5,{"$f":"IF(ISBLANK(A3851),\"\",SUM($H$2:H3851))","v":16087714811.083342},{"$f":"IF(ISBLANK(A3851),\"\",SUM($F$2:F3851))","v":113296537},141.99652731736489]
["2016-10-24T10:54:00",147.75,148.19999999999999,147.69999999999999,148.19999999999999,75215,148.03333333333333,11134327.166666666,{"$f":"IF(ISBLANK(A3852),\"\",SUM($H$2:H3852))","v":16098849138.250008},{"$f":"IF(ISBLANK(A3852),\"\",SUM($F$2:F3852))","v":113371752},142.00053235703729]
["2016-10-24T10:55:00",148.19999999999999,148.19999999999999,148,148,18234,148.06666666666666,2699847.6,{"$f":"IF(ISBLANK(A3853),\"\",SUM($H$2:H3853))","v":16101548985.850008},{"$f":"IF(ISBLANK(A3853),\"\",SUM($F$2:F3853))","v":113389986},142.00150783906091]
["2016-10-24T10:56:00",148,148,147.75,147.80000000000001,24577,147.85,3633709.4499999997,{"$f":"IF(ISBLANK(A3854),\"\",SUM($H$2:H3854))","v":16105182695.300009},{"$f":"IF(ISBLANK(A3854),\"\",SUM($F$2:F3854))","v":113414563},142.00277521062273]
["2016-10-24T10:57:00",147.80000000000001,147.94999999999999,147.80000000000001,147.85,21584,147.86666666666667,3191554.1333333333,{"$f":"IF(ISBLANK(A3855),\"\",SUM($H$2:H3855))","v":16108374249.433342},{"$f":"IF(ISBLANK(A3855),\"\",SUM($F$2:F3855))","v":113436147},142.00389095931953]
["2016-10-24T10:58:00",148,148.1,147.85,147.85,29249,147.93333333333331,4326902.0666666655,{"$f":"IF(ISBLANK(A3856),\"\",SUM($H$2:H3856))","v":16112701151.50001},{"$f":"IF(ISBLANK(A3856),\"\",SUM($F$2:F3856))","v":113465396},142.00541944523783]
["2016-10-24T10:59:00",148,148,147.85,147.9,10580,147.91666666666666,1564958.3333333333,{"$f":"IF(ISBLANK(A3857),\"\",SUM($H$2:H3857))","v":16114266109.833344},{"$f":"IF(ISBLANK(A3857),\"\",SUM($F$2:F3857))","v":113475976},142.00597058388237]
["2016-10-24T11:00:00",147.9,147.94999999999999,147.80000000000001,147.94999999999999,9991,147.9,1477668.9000000001,{"$f":"IF(ISBLANK(A3858),\"\",SUM($H$2:H3858))","v":16115743778.733343},{"$f":"IF(ISBLANK(A3858),\"\",SUM($F$2:F3858))","v":113485967},142.0064894784158]
["2016-10-24T11:01:00",147.9,147.94999999999999,147.85,147.94999999999999,6241,147.91666666666666,923147.91666666663,{"$f":"IF(ISBLANK(A3859),\"\",SUM($H$2:H3859))","v":16116666926.650009},{"$f":"IF(ISBLANK(A3859),\"\",SUM($F$2:F3859))","v":113492208},142.00681448236526]
["2016-10-24T11:02:00",147.94999999999999,148,147.9,148,10984,147.96666666666667,1625265.8666666667,{"$f":"IF(ISBLANK(A3860),\"\",SUM($H$2:H3860))","v":16118292192.516676},{"$f":"IF(ISBLANK(A3860),\"\",SUM($F$2:F3860))","v":113503192},142.00739123280934]
["2016-10-24T11:03:00",148,148.1,147.9,148.05000000000001,31650,148.01666666666668,4684727.5,{"$f":"IF(ISBLANK(A3861),\"\",SUM($H$2:H3861))","v":16122976920.016676},{"$f":"IF(ISBLANK(A3861),\"\",SUM($F$2:F3861))","v":113534842},142.00906643281078]
["2016-10-24T11:04:00",148.1,148.1,148,148.1,16648,148.06666666666669,2465013.8666666672,{"$f":"IF(ISBLANK(A3862),\"\",SUM($H$2:H3862))","v":16125441933.883343},{"$f":"IF(ISBLANK(A3862),\"\",SUM($F$2:F3862))","v":113551490},142.00995454910668]
["2016-10-24T11:05:00",148.1,148.1,147.85,148,69059,147.98333333333332,10219581.016666666,{"$f":"IF(ISBLANK(A3863),\"\",SUM($H$2:H3863))","v":16135661514.900009},{"$f":"IF(ISBLANK(A3863),\"\",SUM($F$2:F3863))","v":113620549},142.01358519135485]
["2016-10-24T11:06:00",148,148.1,147.9,147.94999999999999,15550,147.98333333333332,2301140.833333333,{"$f":"IF(ISBLANK(A3864),\"\",SUM($H$2:H3864))","v":16137962655.733343},{"$f":"IF(ISBLANK(A3864),\"\",SUM($F$2:F3864))","v":113636099},142.01440209359302]
["2016-10-24T11:07:00",147.94999999999999,148,147.9,147.9,12483,147.93333333333331,1846651.7999999996,{"$f":"IF(ISBLANK(A3865),\"\",SUM($H$2:H3865))","v":16139809307.533342},{"$f":"IF(ISBLANK(A3865),\"\",SUM($F$2:F3865))","v":113648582},142.01505222065455]
["2016-10-24T11:08:00",147.9,148,147.80000000000001,148,7887,147.93333333333334,1166750.2,{"$f":"IF(ISBLANK(A3866),\"\",SUM($H$2:H3866))","v":16140976057.733343},{"$f":"IF(ISBLANK(A3866),\"\",SUM($F$2:F3866))","v":113656469},142.01546290984408]
["2016-10-24T11:09:00",148,148,147.9,148,6242,147.96666666666667,923607.93333333335,{"$f":"IF(ISBLANK(A3867),\"\",SUM($H$2:H3867))","v":16141899665.666676},{"$f":"IF(ISBLANK(A3867),\"\",SUM($F$2:F3867))","v":113662711},142.01578973131018]
["2016-10-24T11:10:00",148,148,147.9,147.94999999999999,5526,147.94999999999999,817571.7,{"$f":"IF(ISBLANK(A3868),\"\",SUM($H$2:H3868))","v":16142717237.366676},{"$f":"IF(ISBLANK(A3868),\"\",SUM($F$2:F3868))","v":113668237},142.01607822391648]
["2016-10-24T11:11:00",148,148,147.85,147.94999999999999,10769,147.93333333333334,1593094.0666666667,{"$f":"IF(ISBLANK(A3869),\"\",SUM($H$2:H3869))","v":16144310331.433344},{"$f":"IF(ISBLANK(A3869),\"\",SUM($F$2:F3869))","v":113679006},142.01663877526641]
["2016-10-24T11:12:00",147.9,147.94999999999999,147.80000000000001,147.9,7507,147.88333333333333,1110160.1833333333,{"$f":"IF(ISBLANK(A3870),\"\",SUM($H$2:H3870))","v":16145420491.616676},{"$f":"IF(ISBLANK(A3870),\"\",SUM($F$2:F3870))","v":113686513},142.01702616753383]
["2016-10-24T11:13:00",147.9,148.1,147.80000000000001,148.05000000000001,38391,147.98333333333332,5681228.1499999994,{"$f":"IF(ISBLANK(A3871),\"\",SUM($H$2:H3871))","v":16151101719.766676},{"$f":"IF(ISBLANK(A3871),\"\",SUM($F$2:F3871))","v":113724904},142.01904026022899]
["2016-10-24T11:14:00",148.05000000000001,148.05000000000001,147.9,147.94999999999999,28797,147.96666666666667,4260996.0999999996,{"$f":"IF(ISBLANK(A3872),\"\",SUM($H$2:H3872))","v":16155362715.866676},{"$f":"IF(ISBLANK(A3872),\"\",SUM($F$2:F3872))","v":113753701},142.02054591495599]
["2016-10-24T11:15:00",147.9,147.94999999999999,147.80000000000001,147.85,15653,147.86666666666667,2314556.9333333336,{"$f":"IF(ISBLANK(A3873),\"\",SUM($H$2:H3873))","v":16157677272.800009},{"$f":"IF(ISBLANK(A3873),\"\",SUM($F$2:F3873))","v":113769354},142.0213502557113]
["2016-10-24T11:16:00",147.80000000000001,147.9,147.80000000000001,147.9,13151,147.86666666666667,1944594.5333333334,{"$f":"IF(ISBLANK(A3874),\"\",SUM($H$2:H3874))","v":16159621867.333342},{"$f":"IF(ISBLANK(A3874),\"\",SUM($F$2:F3874))","v":113782505},142.02202585831049]
["2016-10-24T11:17:00",147.85,147.9,147.75,147.75,10949,147.79999999999998,1618262.1999999997,{"$f":"IF(ISBLANK(A3875),\"\",SUM($H$2:H3875))","v":16161240129.533342},{"$f":"IF(ISBLANK(A3875),\"\",SUM($F$2:F3875))","v":113793454},142.02258180451526]
["2016-10-24T11:18:00",147.80000000000001,147.85,147.69999999999999,147.75,16277,147.76666666666665,2405198.0333333332,{"$f":"IF(ISBLANK(A3876),\"\",SUM($H$2:H3876))","v":16163645327.566675},{"$f":"IF(ISBLANK(A3876),\"\",SUM($F$2:F3876))","v":113809731},142.02340332011394]
["2016-10-24T11:19:00",147.75,147.75,147.65,147.65,9954,147.68333333333331,1470039.8999999997,{"$f":"IF(ISBLANK(A3877),\"\",SUM($H$2:H3877))","v":16165115367.466675},{"$f":"IF(ISBLANK(A3877),\"\",SUM($F$2:F3877))","v":113819685},142.02389830429311]
["2016-10-24T11:20:00",147.69999999999999,147.75,147.6,147.6,21489,147.65,3172850.85,{"$f":"IF(ISBLANK(A3878),\"\",SUM($H$2:H3878))","v":16168288218.316675},{"$f":"IF(ISBLANK(A3878),\"\",SUM($F$2:F3878))","v":113841174},142.024960304052]
["2016-10-24T11:21:00",147.6,147.75,147.55000000000001,147.75,9556,147.68333333333334,1411261.9333333333,{"$f":"IF(ISBLANK(A3879),\"\",SUM($H$2:H3879))","v":16169699480.250008},{"$f":"IF(ISBLANK(A3879),\"\",SUM($F$2:F3879))","v":113850730},142.02543523655939]
["2016-10-24T11:22:00",147.65,147.85,147.65,147.85,9049,147.78333333333333,1337291.3833333333,{"$f":"IF(ISBLANK(A3880),\"\",SUM($H$2:H3880))","v":16171036771.633341},{"$f":"IF(ISBLANK(A3880),\"\",SUM($F$2:F3880))","v":113859779},142.02589284521042]
["2016-10-24T11:23:00",147.85,147.94999999999999,147.80000000000001,147.94999999999999,14260,147.9,2109054,{"$f":"IF(ISBLANK(A3881),\"\",SUM($H$2:H3881))","v":16173145825.633341},{"$f":"IF(ISBLANK(A3881),\"\",SUM($F$2:F3881))","v":113874039},142.0266284366478]
["2016-10-24T11:24:00",148,148,147.80000000000001,147.94999999999999,9029,147.91666666666666,1335539.5833333333,{"$f":"IF(ISBLANK(A3882),\"\",SUM($H$2:H3882))","v":16174481365.216675},{"$f":"IF(ISBLANK(A3882),\"\",SUM($F$2:F3882))","v":113883068},142.02709541699977]
["2016-10-24T11:25:00",147.9,147.94999999999999,147.85,147.85,6246,147.88333333333333,923679.29999999993,{"$f":"IF(ISBLANK(A3883),\"\",SUM($H$2:H3883))","v":16175405044.516674},{"$f":"IF(ISBLANK(A3883),\"\",SUM($F$2:F3883))","v":113889314},142.02741658902849]
["2016-10-24T11:26:00",147.85,147.94999999999999,147.80000000000001,147.85,15350,147.86666666666667,2269753.3333333335,{"$f":"IF(ISBLANK(A3884),\"\",SUM($H$2:H3884))","v":16177674797.850008},{"$f":"IF(ISBLANK(A3884),\"\",SUM($F$2:F3884))","v":113904664},142.02820349700525]
["2016-10-24T11:27:00",147.9,147.94999999999999,147.80000000000001,147.85,9249,147.86666666666667,1367618.8,{"$f":"IF(ISBLANK(A3885),\"\",SUM($H$2:H3885))","v":16179042416.650007},{"$f":"IF(ISBLANK(A3885),\"\",SUM($F$2:F3885))","v":113913913},142.028677538713]
["2016-10-24T11:28:00",147.94999999999999,148,147.85,147.94999999999999,5997,147.93333333333334,887156.20000000007,{"$f":"IF(ISBLANK(A3886),\"\",SUM($H$2:H3886))","v":16179929572.850008},{"$f":"IF(ISBLANK(A3886),\"\",SUM($F$2:F3886))","v":113919910},142.02898837305972]
["2016-10-24T11:29:00",147.9,147.94999999999999,147.85,147.9,6034,147.89999999999998,892428.59999999986,{"$f":"IF(ISBLANK(A3887),\"\",SUM($H$2:H3887))","v":16180822001.450008},{"$f":"IF(ISBLANK(A3887),\"\",SUM($F$2:F3887))","v":113925944},142.02929932667496]
["2016-10-24T11:30:00",147.9,147.94999999999999,147.9,147.9,6689,147.91666666666666,989414.58333333326,{"$f":"IF(ISBLANK(A3888),\"\",SUM($H$2:H3888))","v":16181811416.033342},{"$f":"IF(ISBLANK(A3888),\"\",SUM($F$2:F3888))","v":113932633},142.02964497479263]
["2016-10-24T11:31:00",147.9,147.9,147.80000000000001,147.9,6656,147.86666666666667,984200.53333333344,{"$f":"IF(ISBLANK(A3889),\"\",SUM($H$2:H3889))","v":16182795616.566675},{"$f":"IF(ISBLANK(A3889),\"\",SUM($F$2:F3889))","v":113939289},142.02998595652704]
["2016-10-24T11:32:00",147.85,148,147.80000000000001,147.9,16947,147.9,2506461.3000000003,{"$f":"IF(ISBLANK(A3890),\"\",SUM($H$2:H3890))","v":16185302077.866674},{"$f":"IF(ISBLANK(A3890),\"\",SUM($F$2:F3890))","v":113956236},142.03085891558121]
["2016-10-24T11:33:00",147.9,147.9,147.55000000000001,147.6,53163,147.68333333333337,7851289.0500000017,{"$f":"IF(ISBLANK(A3891),\"\",SUM($H$2:H3891))","v":16193153366.916674},{"$f":"IF(ISBLANK(A3891),\"\",SUM($F$2:F3891))","v":114009399},142.03349468508884]
["2016-10-24T11:34:00",147.65,147.75,147.5,147.69999999999999,42490,147.65,6273648.5,{"$f":"IF(ISBLANK(A3892),\"\",SUM($H$2:H3892))","v":16199427015.416674},{"$f":"IF(ISBLANK(A3892),\"\",SUM($F$2:F3892))","v":114051889},142.03558711260516]
["2016-10-24T11:35:00",147.69999999999999,147.75,147.69999999999999,147.75,4039,147.73333333333332,596694.93333333323,{"$f":"IF(ISBLANK(A3893),\"\",SUM($H$2:H3893))","v":16200023710.350006},{"$f":"IF(ISBLANK(A3893),\"\",SUM($F$2:F3893))","v":114055928},142.03578888376592]
["2016-10-24T11:36:00",147.69999999999999,147.80000000000001,147.69999999999999,147.75,6554,{"$f":"IF(ISBLANK(A3894),\"\",(C3894+D3894+E3894)/3)","v":147.75},{"$f":"IF(ISBLANK(A3894),\"\",G3894*F3894)","v":968353.5},{"$f":"IF(ISBLANK(A3894),\"\",SUM($H$2:H3894))","v":16200992063.850006},{"$f":"IF(ISBLANK(A3894),\"\",SUM($F$2:F3894))","v":114062482},142.03611722082294]
["2016-10-24T11:37:00",147.80000000000001,147.85,147.69999999999999,147.80000000000001,10827,147.78333333333333,1600050.15,{"$f":"IF(ISBLANK(A3895),\"\",SUM($H$2:H3895))","v":16202592114.000006},{"$f":"IF(ISBLANK(A3895),\"\",SUM($F$2:F3895))","v":114073309},142.03666270433169]
["2016-10-24T11:38:00",147.85,147.85,147.65,147.65,13622,147.71666666666667,2012196.4333333333,{"$f":"IF(ISBLANK(A3896),\"\",SUM($H$2:H3896))","v":16204604310.433338},{"$f":"IF(ISBLANK(A3896),\"\",SUM($F$2:F3896))","v":114086931},142.03734089782236]
["2016-10-24T11:39:00",147.75,147.80000000000001,147.65,147.75,26041,147.73333333333335,3847123.7333333339,{"$f":"IF(ISBLANK(A3897),\"\",SUM($H$2:H3897))","v":16208451434.166672},{"$f":"IF(ISBLANK(A3897),\"\",SUM($F$2:F3897))","v":114112972},142.0386407442501]
["2016-10-24T11:40:00",147.75,147.80000000000001,147.69999999999999,147.80000000000001,6907,147.76666666666668,1020624.3666666668,{"$f":"IF(ISBLANK(A3898),\"\",SUM($H$2:H3898))","v":16209472058.533339},{"$f":"IF(ISBLANK(A3898),\"\",SUM($F$2:F3898))","v":114119879},142.03898742771483]
["2016-10-24T11:41:00",147.85,147.85,147.69999999999999,147.75,8681,147.76666666666665,1282762.4333333331,{"$f":"IF(ISBLANK(A3899),\"\",SUM($H$2:H3899))","v":16210754820.966671},{"$f":"IF(ISBLANK(A3899),\"\",SUM($F$2:F3899))","v":114128560},142.03942309415515]
["2016-10-24T11:42:00",147.75,147.75,147.69999999999999,147.75,7965,147.73333333333332,1176696,{"$f":"IF(ISBLANK(A3900),\"\",SUM($H$2:H3900))","v":16211931516.966671},{"$f":"IF(ISBLANK(A3900),\"\",SUM($F$2:F3900))","v":114136525},142.03982044281329]
["2016-10-24T11:43:00",147.75,147.85,147.69999999999999,147.85,11325,147.79999999999998,1673834.9999999998,{"$f":"IF(ISBLANK(A3901),\"\",SUM($H$2:H3901))","v":16213605351.966671},{"$f":"IF(ISBLANK(A3901),\"\",SUM($F$2:F3901))","v":114147850},142.04039192999844]
["2016-10-24T11:44:00",147.85,147.85,147.69999999999999,147.80000000000001,9704,147.78333333333333,1434089.4666666666,{"$f":"IF(ISBLANK(A3902),\"\",SUM($H$2:H3902))","v":16215039441.433338},{"$f":"IF(ISBLANK(A3902),\"\",SUM($F$2:F3902))","v":114157554},142.04088011059994]
["2016-10-24T11:45:00",147.75,147.80000000000001,147.69999999999999,147.75,3592,147.75,530718,{"$f":"IF(ISBLANK(A3903),\"\",SUM($H$2:H3903))","v":16215570159.433338},{"$f":"IF(ISBLANK(A3903),\"\",SUM($F$2:F3903))","v":114161146},142.04105974403356]
["2016-10-24T11:46:00",147.75,147.85,147.75,147.85,8784,147.81666666666669,1298421.6000000003,{"$f":"IF(ISBLANK(A3904),\"\",SUM($H$2:H3904))","v":16216868581.033339},{"$f":"IF(ISBLANK(A3904),\"\",SUM($F$2:F3904))","v":114169930},142.04150410737168]
["2016-10-24T11:47:00",147.80000000000001,147.9,147.75,147.85,3299,147.83333333333334,487702.16666666669,{"$f":"IF(ISBLANK(A3905),\"\",SUM($H$2:H3905))","v":16217356283.200005},{"$f":"IF(ISBLANK(A3905),\"\",SUM($F$2:F3905))","v":114173229},142.04167146047874]
["2016-10-24T11:48:00",147.80000000000001,148,147.75,147.94999999999999,32618,147.9,4824202.2,{"$f":"IF(ISBLANK(A3906),\"\",SUM($H$2:H3906))","v":16222180485.400005},{"$f":"IF(ISBLANK(A3906),\"\",SUM($F$2:F3906))","v":114205847},142.04334464066454]
["2016-10-24T11:49:00",147.94999999999999,148,147.85,148,18643,147.95000000000002,2758231.85,{"$f":"IF(ISBLANK(A3907),\"\",SUM($H$2:H3907))","v":16224938717.250006},{"$f":"IF(ISBLANK(A3907),\"\",SUM($F$2:F3907))","v":114224490},{"$f":"IF(ISBLANK(A3907),\"\",I3907/J3907)","v":142.04430868765539}]
["2016-10-24T11:50:00",147.94999999999999,148,147.9,147.94999999999999,8697,147.94999999999999,1286721.1499999999,{"$f":"IF(ISBLANK(A3908),\"\",SUM($H$2:H3908))","v":16226225438.400005},{"$f":"IF(ISBLANK(A3908),\"\",SUM($F$2:F3908))","v":114233187},142.04475831003475]
["2016-10-24T11:51:00",147.9,148,147.9,148,9525,147.96666666666667,1409382.5,{"$f":"IF(ISBLANK(A3909),\"\",SUM($H$2:H3909))","v":16227634820.900005},{"$f":"IF(ISBLANK(A3909),\"\",SUM($F$2:F3909))","v":114242712},142.04525204986385]
["2016-10-24T11:52:00",148,148.35,147.94999999999999,148.1,88015,148.13333333333333,13037955.333333332,{"$f":"IF(ISBLANK(A3910),\"\",SUM($H$2:H3910))","v":16240672776.233339},{"$f":"IF(ISBLANK(A3910),\"\",SUM($F$2:F3910))","v":114330727},142.04993882557346]
["2016-10-24T11:53:00",148.1,148.1,148,148,38833,148.03333333333333,5748578.4333333336,{"$f":"IF(ISBLANK(A3911),\"\",SUM($H$2:H3911))","v":16246421354.666672},{"$f":"IF(ISBLANK(A3911),\"\",SUM($F$2:F3911))","v":114369560},142.05197042523091]
["2016-10-24T11:54:00",148.05000000000001,148.15,148,148.05000000000001,19776,148.06666666666666,2928166.4,{"$f":"IF(ISBLANK(A3912),\"\",SUM($H$2:H3912))","v":16249349521.066671},{"$f":"IF(ISBLANK(A3912),\"\",SUM($F$2:F3912))","v":114389336},142.05301026545578]
["2016-10-24T11:55:00",148.1,148.19999999999999,148,148.1,11834,148.1,1752615.4,{"$f":"IF(ISBLANK(A3913),\"\",SUM($H$2:H3913))","v":16251102136.466671},{"$f":"IF(ISBLANK(A3913),\"\",SUM($F$2:F3913))","v":114401170},142.05363578420284]
["2016-10-24T11:56:00",148.15,148.15,148.05000000000001,148.05000000000001,7120,148.08333333333334,1054353.3333333335,{"$f":"IF(ISBLANK(A3914),\"\",SUM($H$2:H3914))","v":16252156489.800005},{"$f":"IF(ISBLANK(A3914),\"\",SUM($F$2:F3914))","v":114408290},142.05401103189291]
["2016-10-24T11:57:00",148.1,148.15,148.05000000000001,148.15,15909,148.11666666666667,2356388.0500000003,{"$f":"IF(ISBLANK(A3915),\"\",SUM($H$2:H3915))","v":16254512877.850004},{"$f":"IF(ISBLANK(A3915),\"\",SUM($F$2:F3915))","v":114424199},142.05485395488768]
["2016-10-24T11:58:00",148.1,148.15,147.94999999999999,148,72043,148.03333333333333,10664765.433333334,{"$f":"IF(ISBLANK(A3916),\"\",SUM($H$2:H3916))","v":16265177643.283337},{"$f":"IF(ISBLANK(A3916),\"\",SUM($F$2:F3916))","v":114496242},142.05861571669169]
["2016-10-24T11:59:00",148,148.05000000000001,147.9,148,8476,147.98333333333335,1254306.7333333334,{"$f":"IF(ISBLANK(A3917),\"\",SUM($H$2:H3917))","v":16266431950.01667},{"$f":"IF(ISBLANK(A3917),\"\",SUM($F$2:F3917))","v":114504718},142.05905428295688]
["2016-10-24T12:00:00",147.94999999999999,148.05000000000001,147.9,148,9941,147.98333333333335,1471102.3166666669,{"$f":"IF(ISBLANK(A3918),\"\",SUM($H$2:H3918))","v":16267903052.333338},{"$f":"IF(ISBLANK(A3918),\"\",SUM($F$2:F3918))","v":114514659},142.05956856871344]
["2016-10-24T12:01:00",148,148.05000000000001,147.9,147.94999999999999,8488,147.96666666666667,1255941.0666666667,{"$f":"IF(ISBLANK(A3919),\"\",SUM($H$2:H3919))","v":16269158993.400005},{"$f":"IF(ISBLANK(A3919),\"\",SUM($F$2:F3919))","v":114523147},142.06000637932178]
["2016-10-24T12:02:00",147.94999999999999,148,147.85,148,9433,147.95000000000002,1395612.35,{"$f":"IF(ISBLANK(A3920),\"\",SUM($H$2:H3920))","v":16270554605.750006},{"$f":"IF(ISBLANK(A3920),\"\",SUM($F$2:F3920))","v":114532580},142.06049148416989]
["2016-10-24T12:03:00",148,148.1,148,148.1,9702,148.06666666666669,1436542.8000000003,{"$f":"IF(ISBLANK(A3921),\"\",SUM($H$2:H3921))","v":16271991148.550005},{"$f":"IF(ISBLANK(A3921),\"\",SUM($F$2:F3921))","v":114542282},142.06100022129823]
["2016-10-24T12:04:00",148.1,148.15,148,148.05000000000001,28259,148.06666666666666,4184215.9333333331,{"$f":"IF(ISBLANK(A3922),\"\",SUM($H$2:H3922))","v":16276175364.483337},{"$f":"IF(ISBLANK(A3922),\"\",SUM($F$2:F3922))","v":114570541},142.06248152815598]
["2016-10-24T12:05:00",148.1,148.25,148.1,148.1,13888,148.15,2057507.2000000002,{"$f":"IF(ISBLANK(A3923),\"\",SUM($H$2:H3923))","v":16278232871.683338},{"$f":"IF(ISBLANK(A3923),\"\",SUM($F$2:F3923))","v":114584429},142.06321935490325]
["2016-10-24T12:06:00",148.15,148.30000000000001,148.1,148.25,17523,148.21666666666667,2597200.65,{"$f":"IF(ISBLANK(A3924),\"\",SUM($H$2:H3924))","v":16280830072.333338},{"$f":"IF(ISBLANK(A3924),\"\",SUM($F$2:F3924))","v":114601952},142.06416023640975]
["2016-10-24T12:07:00",148.19999999999999,148.25,148.15,148.19999999999999,6636,148.19999999999999,983455.2,{"$f":"IF(ISBLANK(A3925),\"\",SUM($H$2:H3925))","v":16281813527.533339},{"$f":"IF(ISBLANK(A3925),\"\",SUM($F$2:F3925))","v":114608588},142.06451551024551]
["2016-10-24T12:08:00",148.19999999999999,148.35,148.15,148.30000000000001,14914,148.26666666666668,2211249.0666666669,{"$f":"IF(ISBLANK(A3926),\"\",SUM($H$2:H3926))","v":16284024776.600006},{"$f":"IF(ISBLANK(A3926),\"\",SUM($F$2:F3926))","v":114623502},142.06532249032145]
["2016-10-24T12:09:00",148.30000000000001,148.35,148.25,148.30000000000001,20948,148.30000000000001,3106588.4000000004,{"$f":"IF(ISBLANK(A3927),\"\",SUM($H$2:H3927))","v":16287131365.000006},{"$f":"IF(ISBLANK(A3927),\"\",SUM($F$2:F3927))","v":114644450},142.06646169962877]
["2016-10-24T12:10:00",148.35,148.35,148.19999999999999,148.25,14297,148.26666666666665,2119768.5333333332,{"$f":"IF(ISBLANK(A3928),\"\",SUM($H$2:H3928))","v":16289251133.533339},{"$f":"IF(ISBLANK(A3928),\"\",SUM($F$2:F3928))","v":114658747},142.0672348140464]
["2016-10-24T12:11:00",148.25,148.25,148.1,148.1,23300,148.15,3451895,{"$f":"IF(ISBLANK(A3929),\"\",SUM($H$2:H3929))","v":16292703028.533339},{"$f":"IF(ISBLANK(A3929),\"\",SUM($F$2:F3929))","v":114682047},142.06847065202226]
["2016-10-24T12:12:00",148.1,148.15,148.05000000000001,148.1,68738,148.10000000000002,10180097.800000001,{"$f":"IF(ISBLANK(A3930),\"\",SUM($H$2:H3930))","v":16302883126.333338},{"$f":"IF(ISBLANK(A3930),\"\",SUM($F$2:F3930))","v":114750785},142.07208365793173]
["2016-10-24T12:13:00",148.05000000000001,148.1,148,148.1,30177,148.06666666666669,4468207.8000000007,{"$f":"IF(ISBLANK(A3931),\"\",SUM($H$2:H3931))","v":16307351334.133337},{"$f":"IF(ISBLANK(A3931),\"\",SUM($F$2:F3931))","v":114780962},142.07365969047495]
["2016-10-24T12:14:00",148.1,148.1,147.80000000000001,147.80000000000001,54381,147.9,8042949.9000000004,{"$f":"IF(ISBLANK(A3932),\"\",SUM($H$2:H3932))","v":16315394284.033337},{"$f":"IF(ISBLANK(A3932),\"\",SUM($F$2:F3932))","v":114835343},142.07641879062734]
["2016-10-24T12:15:00",147.75,147.80000000000001,147.6,147.6,23666,147.66666666666666,3494679.333333333,{"$f":"IF(ISBLANK(A3933),\"\",SUM($H$2:H3933))","v":16318888963.366671},{"$f":"IF(ISBLANK(A3933),\"\",SUM($F$2:F3933))","v":114859009},142.07757062719102]
["2016-10-24T12:16:00",147.6,147.69999999999999,147.55000000000001,147.55000000000001,51321,147.6,7574979.5999999996,{"$f":"IF(ISBLANK(A3934),\"\",SUM($H$2:H3934))","v":16326463942.966671},{"$f":"IF(ISBLANK(A3934),\"\",SUM($F$2:F3934))","v":114910330},142.08003704250672]
["2016-10-24T12:17:00",147.55000000000001,147.55000000000001,147.30000000000001,147.4,62702,147.41666666666666,9243319.8333333321,{"$f":"IF(ISBLANK(A3935),\"\",SUM($H$2:H3935))","v":16335707262.800005},{"$f":"IF(ISBLANK(A3935),\"\",SUM($F$2:F3935))","v":114973032},142.08294744110083]
["2016-10-24T12:18:00",147.4,147.5,147.4,147.5,15415,147.46666666666667,2273198.6666666665,{"$f":"IF(ISBLANK(A3936),\"\",SUM($H$2:H3936))","v":16337980461.466671},{"$f":"IF(ISBLANK(A3936),\"\",SUM($F$2:F3936))","v":114988447},142.08366916605692]
["2016-10-24T12:19:00",147.44999999999999,147.55000000000001,147.4,147.44999999999999,27906,147.46666666666667,4115204.8000000003,{"$f":"IF(ISBLANK(A3937),\"\",SUM($H$2:H3937))","v":16342095666.26667},{"$f":"IF(ISBLANK(A3937),\"\",SUM($F$2:F3937))","v":115016353},142.08497522318996]
["2016-10-24T12:20:00",147.44999999999999,147.5,147.4,147.5,11315,147.46666666666667,1668585.3333333333,{"$f":"IF(ISBLANK(A3938),\"\",SUM($H$2:H3938))","v":16343764251.600004},{"$f":"IF(ISBLANK(A3938),\"\",SUM($F$2:F3938))","v":115027668},142.08550460746542]
["2016-10-24T12:21:00",147.44999999999999,147.5,147.44999999999999,147.5,11537,147.48333333333332,1701515.2166666666,{"$f":"IF(ISBLANK(A3939),\"\",SUM($H$2:H3939))","v":16345465766.816671},{"$f":"IF(ISBLANK(A3939),\"\",SUM($F$2:F3939))","v":115039205},142.08604594248257]
["2016-10-24T12:22:00",147.5,147.55000000000001,147.44999999999999,147.5,10694,147.5,1577365,{"$f":"IF(ISBLANK(A3940),\"\",SUM($H$2:H3940))","v":16347043131.816671},{"$f":"IF(ISBLANK(A3940),\"\",SUM($F$2:F3940))","v":115049899},142.08654917477739]
["2016-10-24T12:23:00",147.55000000000001,147.6,147.5,147.55000000000001,15502,147.55000000000001,2287320.1,{"$f":"IF(ISBLANK(A3941),\"\",SUM($H$2:H3941))","v":16349330451.916672},{"$f":"IF(ISBLANK(A3941),\"\",SUM($F$2:F3941))","v":115065401},142.08728522935118]
["2016-10-24T12:24:00",147.55000000000001,147.69999999999999,147.5,147.55000000000001,7993,147.58333333333334,1179633.5833333335,{"$f":"IF(ISBLANK(A3942),\"\",SUM($H$2:H3942))","v":16350510085.500006},{"$f":"IF(ISBLANK(A3942),\"\",SUM($F$2:F3942))","v":115073394},142.08766698495054]
["2016-10-24T12:25:00",147.5,147.6,147.5,147.6,3957,147.56666666666669,583921.30000000005,{"$f":"IF(ISBLANK(A3943),\"\",SUM($H$2:H3943))","v":16351094006.800005},{"$f":"IF(ISBLANK(A3943),\"\",SUM($F$2:F3943))","v":115077351},142.08785538346294]
["2016-10-24T12:26:00",147.6,147.65,147.5,147.6,5052,147.58333333333334,745591,{"$f":"IF(ISBLANK(A3944),\"\",SUM($H$2:H3944))","v":16351839597.800005},{"$f":"IF(ISBLANK(A3944),\"\",SUM($F$2:F3944))","v":115082403},142.08809662933442]
["2016-10-24T12:27:00",147.6,147.69999999999999,147.6,147.65,7147,147.64999999999998,1055254.5499999998,{"$f":"IF(ISBLANK(A3945),\"\",SUM($H$2:H3945))","v":16352894852.350004},{"$f":"IF(ISBLANK(A3945),\"\",SUM($F$2:F3945))","v":115089550},142.08844202058313]
["2016-10-24T12:28:00",147.69999999999999,147.69999999999999,147.55000000000001,147.6,3433,147.61666666666667,506768.01666666672,{"$f":"IF(ISBLANK(A3946),\"\",SUM($H$2:H3946))","v":16353401620.366671},{"$f":"IF(ISBLANK(A3946),\"\",SUM($F$2:F3946))","v":115092983},142.08860691678024]
["2016-10-24T12:29:00",147.55000000000001,147.6,147.5,147.6,8955,147.56666666666669,1321459.5000000002,{"$f":"IF(ISBLANK(A3947),\"\",SUM($H$2:H3947))","v":16354723079.866671},{"$f":"IF(ISBLANK(A3947),\"\",SUM($F$2:F3947))","v":115101938},142.08903311312335]
["2016-10-24T12:30:00",147.55000000000001,147.65,147.55000000000001,147.65,9248,147.61666666666667,1365158.9333333333,{"$f":"IF(ISBLANK(A3948),\"\",SUM($H$2:H3948))","v":16356088238.800003},{"$f":"IF(ISBLANK(A3948),\"\",SUM($F$2:F3948))","v":115111186},142.08947720163357]
["2016-10-24T12:31:00",147.65,147.69999999999999,147.55000000000001,147.55000000000001,8875,147.6,1309950,{"$f":"IF(ISBLANK(A3949),\"\",SUM($H$2:H3949))","v":16357398188.800003},{"$f":"IF(ISBLANK(A3949),\"\",SUM($F$2:F3949))","v":115120061},142.08990202671976]
["2016-10-24T12:32:00",147.6,147.80000000000001,147.6,147.75,11795,147.71666666666667,1742318.0833333333,{"$f":"IF(ISBLANK(A3950),\"\",SUM($H$2:H3950))","v":16359140506.883337},{"$f":"IF(ISBLANK(A3950),\"\",SUM($F$2:F3950))","v":115131856},142.09047847611643]
["2016-10-24T12:33:00",147.75,147.80000000000001,147.65,147.69999999999999,9076,147.71666666666667,1340676.4666666668,{"$f":"IF(ISBLANK(A3951),\"\",SUM($H$2:H3951))","v":16360481183.350004},{"$f":"IF(ISBLANK(A3951),\"\",SUM($F$2:F3951))","v":115140932},142.09092196118408]
["2016-10-24T12:34:00",147.69999999999999,147.85,147.65,147.75,31884,147.75,4710861,{"$f":"IF(ISBLANK(A3952),\"\",SUM($H$2:H3952))","v":16365192044.350004},{"$f":"IF(ISBLANK(A3952),\"\",SUM($F$2:F3952))","v":115172816},142.09248859861171]
["2016-10-24T12:35:00",147.85,147.94999999999999,147.80000000000001,147.9,17484,147.88333333333333,2585592.1999999997,{"$f":"IF(ISBLANK(A3953),\"\",SUM($H$2:H3953))","v":16367777636.550005},{"$f":"IF(ISBLANK(A3953),\"\",SUM($F$2:F3953))","v":115190300},142.09336755395208]
["2016-10-24T12:36:00",147.94999999999999,147.94999999999999,147.80000000000001,147.80000000000001,23821,147.85,3521934.85,{"$f":"IF(ISBLANK(A3954),\"\",SUM($H$2:H3954))","v":16371299571.400005},{"$f":"IF(ISBLANK(A3954),\"\",SUM($F$2:F3954))","v":115214121},142.09455776171745]
["2016-10-24T12:37:00",147.80000000000001,147.94999999999999,147.80000000000001,147.85,11835,147.86666666666667,1750002,{"$f":"IF(ISBLANK(A3955),\"\",SUM($H$2:H3955))","v":16373049573.400005},{"$f":"IF(ISBLANK(A3955),\"\",SUM($F$2:F3955))","v":115225956},142.09515062213939]
["2016-10-24T12:38:00",147.80000000000001,147.9,147.65,147.75,16281,147.76666666666668,2405789.1,{"$f":"IF(ISBLANK(A3956),\"\",SUM($H$2:H3956))","v":16375455362.500006},{"$f":"IF(ISBLANK(A3956),\"\",SUM($F$2:F3956))","v":115242237},142.09595187309671]
["2016-10-24T12:39:00",147.75,147.9,147.75,147.9,15573,147.85,2302468.0499999998,{"$f":"IF(ISBLANK(A3957),\"\",SUM($H$2:H3957))","v":16377757830.550005},{"$f":"IF(ISBLANK(A3957),\"\",SUM($F$2:F3957))","v":115257810},142.09672932836401]
["2016-10-24T12:40:00",147.9,147.94999999999999,147.75,147.9,20448,{"$f":"IF(ISBLANK(A3958),\"\",(C3958+D3958+E3958)/3)","v":147.86666666666667},{"$f":"IF(ISBLANK(A3958),\"\",G3958*F3958)","v":3023577.6},{"$f":"IF(ISBLANK(A3958),\"\",SUM($H$2:H3958))","v":16380781408.150005},{"$f":"IF(ISBLANK(A3958),\"\",SUM($F$2:F3958))","v":115278258},142.09775279697587]
["2016-10-24T12:41:00",147.85,147.94999999999999,147.85,147.9,4224,147.89999999999998,624729.59999999986,{"$f":"IF(ISBLANK(A3959),\"\",SUM($H$2:H3959))","v":16381406137.750006},{"$f":"IF(ISBLANK(A3959),\"\",SUM($F$2:F3959))","v":115282482},142.09796539382285]
["2016-10-24T12:42:00",147.9,148,147.85,148,24933,147.95000000000002,3688837.3500000006,{"$f":"IF(ISBLANK(A3960),\"\",SUM($H$2:H3960))","v":16385094975.100006},{"$f":"IF(ISBLANK(A3960),\"\",SUM($F$2:F3960))","v":115307415},142.09923078320685]
["2016-10-24T12:43:00",147.94999999999999,148,147.85,147.9,14039,147.91666666666666,2076602.0833333333,{"$f":"IF(ISBLANK(A3961),\"\",SUM($H$2:H3961))","v":16387171577.18334},{"$f":"IF(ISBLANK(A3961),\"\",SUM($F$2:F3961))","v":115321454},142.09993898605666]
["2016-10-24T12:44:00",147.85,147.94999999999999,147.85,147.9,9271,147.89999999999998,1371180.8999999997,{"$f":"IF(ISBLANK(A3962),\"\",SUM($H$2:H3962))","v":16388542758.08334},{"$f":"IF(ISBLANK(A3962),\"\",SUM($F$2:F3962))","v":115330725},142.10040523098542]
["2016-10-24T12:45:00",147.9,147.94999999999999,147.85,147.94999999999999,8731,147.91666666666666,1291460.4166666665,{"$f":"IF(ISBLANK(A3963),\"\",SUM($H$2:H3963))","v":16389834218.500006},{"$f":"IF(ISBLANK(A3963),\"\",SUM($F$2:F3963))","v":115339456},142.10084551205102]
["2016-10-24T12:46:00",147.9,148.1,147.9,148,41334,148,6117432,{"$f":"IF(ISBLANK(A3964),\"\",SUM($H$2:H3964))","v":16395951650.500006},{"$f":"IF(ISBLANK(A3964),\"\",SUM($F$2:F3964))","v":115380790},142.10295882442827]
["2016-10-24T12:47:00",148,148,147.9,147.94999999999999,15823,147.94999999999999,2341012.8499999996,{"$f":"IF(ISBLANK(A3965),\"\",SUM($H$2:H3965))","v":16398292663.350006},{"$f":"IF(ISBLANK(A3965),\"\",SUM($F$2:F3965))","v":115396613},142.10376056141271]
["2016-10-24T12:48:00",147.9,147.94999999999999,147.80000000000001,147.85,6826,147.86666666666667,1009337.8666666667,{"$f":"IF(ISBLANK(A3966),\"\",SUM($H$2:H3966))","v":16399302001.216673},{"$f":"IF(ISBLANK(A3966),\"\",SUM($F$2:F3966))","v":115403439},142.10410143164515]
["2016-10-24T12:49:00",147.85,147.85,147.69999999999999,147.69999999999999,7665,147.74999999999997,1132503.7499999998,{"$f":"IF(ISBLANK(A3967),\"\",SUM($H$2:H3967))","v":16400434504.966673},{"$f":"IF(ISBLANK(A3967),\"\",SUM($F$2:F3967))","v":115411104},142.10447640260571]
["2016-10-24T12:50:00",147.75,147.9,147.69999999999999,147.9,21064,147.83333333333334,3113961.3333333335,{"$f":"IF(ISBLANK(A3968),\"\",SUM($H$2:H3968))","v":16403548466.300007},{"$f":"IF(ISBLANK(A3968),\"\",SUM($F$2:F3968))","v":115432168},142.10552180134056]
["2016-10-24T12:51:00",147.9,147.9,147.80000000000001,147.85,12148,147.85000000000002,1796081.8000000003,{"$f":"IF(ISBLANK(A3969),\"\",SUM($H$2:H3969))","v":16405344548.100006},{"$f":"IF(ISBLANK(A3969),\"\",SUM($F$2:F3969))","v":115444316},142.10612628256212]
["2016-10-24T12:52:00",147.9,147.9,147.80000000000001,147.85,6097,147.85000000000002,901441.45000000019,{"$f":"IF(ISBLANK(A3970),\"\",SUM($H$2:H3970))","v":16406245989.550007},{"$f":"IF(ISBLANK(A3970),\"\",SUM($F$2:F3970))","v":115450413},142.1064296197018]
["2016-10-24T12:53:00",147.85,147.9,147.75,147.80000000000001,12393,147.81666666666666,1831891.95,{"$f":"IF(ISBLANK(A3971),\"\",SUM($H$2:H3971))","v":16408077881.500008},{"$f":"IF(ISBLANK(A3971),\"\",SUM($F$2:F3971))","v":115462806},{"$f":"IF(ISBLANK(A3971),\"\",I3971/J3971)","v":142.10704251809025}]
["2016-10-24T12:54:00",147.85,147.85,147.75,147.80000000000001,2904,147.80000000000001,429211.2,{"$f":"IF(ISBLANK(A3972),\"\",SUM($H$2:H3972))","v":16408507092.700008},{"$f":"IF(ISBLANK(A3972),\"\",SUM($F$2:F3972))","v":115465710},142.1071856978146]
["2016-10-24T12:55:00",147.75,147.9,147.75,147.85,6483,147.83333333333334,958403.50000000012,{"$f":"IF(ISBLANK(A3973),\"\",SUM($H$2:H3973))","v":16409465496.200008},{"$f":"IF(ISBLANK(A3973),\"\",SUM($F$2:F3973))","v":115472193},142.10750718313636]
["2016-10-24T12:56:00",147.80000000000001,147.9,147.75,147.80000000000001,4808,147.81666666666666,710702.53333333333,{"$f":"IF(ISBLANK(A3974),\"\",SUM($H$2:H3974))","v":16410176198.733341},{"$f":"IF(ISBLANK(A3974),\"\",SUM($F$2:F3974))","v":115477001},142.10774488968016]
["2016-10-24T12:57:00",147.85,147.9,147.75,147.80000000000001,5420,147.81666666666666,801166.33333333326,{"$f":"IF(ISBLANK(A3975),\"\",SUM($H$2:H3975))","v":16410977365.066675},{"$f":"IF(ISBLANK(A3975),\"\",SUM($F$2:F3975))","v":115482421},142.10801282964681]
["2016-10-24T12:58:00",147.80000000000001,147.80000000000001,147.69999999999999,147.69999999999999,10677,147.73333333333332,1577348.7999999998,{"$f":"IF(ISBLANK(A3976),\"\",SUM($H$2:H3976))","v":16412554713.866674},{"$f":"IF(ISBLANK(A3976),\"\",SUM($F$2:F3976))","v":115493098},142.10853287411751]
["2016-10-24T12:59:00",147.80000000000001,147.80000000000001,147.6,147.65,14116,147.68333333333331,2084697.9333333329,{"$f":"IF(ISBLANK(A3977),\"\",SUM($H$2:H3977))","v":16414639411.800007},{"$f":"IF(ISBLANK(A3977),\"\",SUM($F$2:F3977))","v":115507214},142.10921416388769]
["2016-10-24T13:00:00",147.65,147.69999999999999,147.6,147.69999999999999,8639,147.66666666666666,1275692.3333333333,{"$f":"IF(ISBLANK(A3978),\"\",SUM($H$2:H3978))","v":16415915104.133341},{"$f":"IF(ISBLANK(A3978),\"\",SUM($F$2:F3978))","v":115515853},142.10962978504207]
["2016-10-24T13:01:00",147.69999999999999,147.75,147.65,147.75,7427,147.71666666666667,1097091.6833333333,{"$f":"IF(ISBLANK(A3979),\"\",SUM($H$2:H3979))","v":16417012195.816673},{"$f":"IF(ISBLANK(A3979),\"\",SUM($F$2:F3979))","v":115523280},142.10999026184743]
["2016-10-24T13:02:00",147.69999999999999,147.75,147.6,147.6,6859,147.65,1012731.3500000001,{"$f":"IF(ISBLANK(A3980),\"\",SUM($H$2:H3980))","v":16418024927.166674},{"$f":"IF(ISBLANK(A3980),\"\",SUM($F$2:F3980))","v":115530139},142.11031917105782]
["2016-10-24T13:03:00",147.65,147.69999999999999,147.6,147.65,4259,147.64999999999998,628841.34999999986,{"$f":"IF(ISBLANK(A3981),\"\",SUM($H$2:H3981))","v":16418653768.516674},{"$f":"IF(ISBLANK(A3981),\"\",SUM($F$2:F3981))","v":115534398},142.1105233829727]
["2016-10-24T13:04:00",147.65,147.69999999999999,147.6,147.65,4153,147.64999999999998,613190.44999999995,{"$f":"IF(ISBLANK(A3982),\"\",SUM($H$2:H3982))","v":16419266958.966675},{"$f":"IF(ISBLANK(A3982),\"\",SUM($F$2:F3982))","v":115538551},142.11072249786719]
["2016-10-24T13:05:00",147.65,147.69999999999999,147.5,147.5,15024,147.56666666666666,2217041.6,{"$f":"IF(ISBLANK(A3983),\"\",SUM($H$2:H3983))","v":16421484000.566675},{"$f":"IF(ISBLANK(A3983),\"\",SUM($F$2:F3983))","v":115553575},142.11143186670489]
["2016-10-24T13:06:00",147.5,147.6,147.5,147.55000000000001,7497,147.55000000000001,1106182.3500000001,{"$f":"IF(ISBLANK(A3984),\"\",SUM($H$2:H3984))","v":16422590182.916676},{"$f":"IF(ISBLANK(A3984),\"\",SUM($F$2:F3984))","v":115561072},142.11178469265735]
["2016-10-24T13:07:00",147.6,147.6,147.5,147.6,9131,147.56666666666669,1347431.2333333336,{"$f":"IF(ISBLANK(A3985),\"\",SUM($H$2:H3985))","v":16423937614.150009},{"$f":"IF(ISBLANK(A3985),\"\",SUM($F$2:F3985))","v":115570203},142.11221567336011]
["2016-10-24T13:08:00",147.6,147.6,147.5,147.55000000000001,9591,147.55000000000001,1415152.05,{"$f":"IF(ISBLANK(A3986),\"\",SUM($H$2:H3986))","v":16425352766.200008},{"$f":"IF(ISBLANK(A3986),\"\",SUM($F$2:F3986))","v":115579794},142.11266690958118]
["2016-10-24T13:09:00",147.6,147.6,147.5,147.6,14628,147.56666666666669,2158605.2000000002,{"$f":"IF(ISBLANK(A3987),\"\",SUM($H$2:H3987))","v":16427511371.400009},{"$f":"IF(ISBLANK(A3987),\"\",SUM($F$2:F3987))","v":115594422},142.11335709088115]
["2016-10-24T13:10:00",147.6,147.65,147.55000000000001,147.6,8734,147.60000000000002,1289138.4000000001,{"$f":"IF(ISBLANK(A3988),\"\",SUM($H$2:H3988))","v":16428800509.800009},{"$f":"IF(ISBLANK(A3988),\"\",SUM($F$2:F3988))","v":115603156},142.11377161537015]
["2016-10-24T13:11:00",147.6,147.65,147.55000000000001,147.55000000000001,4410,147.58333333333334,650842.5,{"$f":"IF(ISBLANK(A3989),\"\",SUM($H$2:H3989))","v":16429451352.300009},{"$f":"IF(ISBLANK(A3989),\"\",SUM($F$2:F3989))","v":115607566},142.11398025886999]
["2016-10-24T13:12:00",147.6,147.69999999999999,147.5,147.69999999999999,16265,147.63333333333333,2401256.1666666665,{"$f":"IF(ISBLANK(A3990),\"\",SUM($H$2:H3990))","v":16431852608.466675},{"$f":"IF(ISBLANK(A3990),\"\",SUM($F$2:F3990))","v":115623831},142.11475667560848]
["2016-10-24T13:13:00",147.69999999999999,147.69999999999999,147.6,147.69999999999999,6190,147.66666666666666,914056.66666666663,{"$f":"IF(ISBLANK(A3991),\"\",SUM($H$2:H3991))","v":16432766665.133341},{"$f":"IF(ISBLANK(A3991),\"\",SUM($F$2:F3991))","v":115630021},142.11505388495382]
["2016-10-24T13:14:00",147.69999999999999,147.75,147.65,147.75,7976,147.71666666666667,1178188.1333333333,{"$f":"IF(ISBLANK(A3992),\"\",SUM($H$2:H3992))","v":16433944853.266674},{"$f":"IF(ISBLANK(A3992),\"\",SUM($F$2:F3992))","v":115637997},142.11544024985727]
["2016-10-24T13:15:00",147.75,147.80000000000001,147.65,147.65,10686,147.70000000000002,1578322.2000000002,{"$f":"IF(ISBLANK(A3993),\"\",SUM($H$2:H3993))","v":16435523175.466675},{"$f":"IF(ISBLANK(A3993),\"\",SUM($F$2:F3993))","v":115648683},142.11595626615718]
["2016-10-24T13:16:00",147.65,147.85,147.65,147.85,10091,147.78333333333333,1491281.6166666667,{"$f":"IF(ISBLANK(A3994),\"\",SUM($H$2:H3994))","v":16437014457.083342},{"$f":"IF(ISBLANK(A3994),\"\",SUM($F$2:F3994))","v":115658774},142.11645073363255]
["2016-10-24T13:17:00",147.80000000000001,147.94999999999999,147.75,147.9,23366,147.86666666666667,3455052.5333333337,{"$f":"IF(ISBLANK(A3995),\"\",SUM($H$2:H3995))","v":16440469509.616674},{"$f":"IF(ISBLANK(A3995),\"\",SUM($F$2:F3995))","v":115682140},142.1176121881621]
["2016-10-24T13:18:00",147.94999999999999,147.94999999999999,147.85,147.9,15501,147.89999999999998,2292597.8999999994,{"$f":"IF(ISBLANK(A3996),\"\",SUM($H$2:H3996))","v":16442762107.516674},{"$f":"IF(ISBLANK(A3996),\"\",SUM($F$2:F3996))","v":115697641},142.11838690398773]
["2016-10-24T13:19:00",147.9,147.94999999999999,147.85,147.9,15867,147.89999999999998,2346729.2999999998,{"$f":"IF(ISBLANK(A3997),\"\",SUM($H$2:H3997))","v":16445108836.816673},{"$f":"IF(ISBLANK(A3997),\"\",SUM($F$2:F3997))","v":115713508},142.11917969695182]
["2016-10-24T13:20:00",147.9,147.94999999999999,147.80000000000001,147.9,6156,147.88333333333333,910369.79999999993,{"$f":"IF(ISBLANK(A3998),\"\",SUM($H$2:H3998))","v":16446019206.616673},{"$f":"IF(ISBLANK(A3998),\"\",SUM($F$2:F3998))","v":115719664},142.119486335673]
["2016-10-24T13:21:00",147.94999999999999,147.94999999999999,147.85,147.94999999999999,10235,147.91666666666666,1513927.0833333333,{"$f":"IF(ISBLANK(A3999),\"\",SUM($H$2:H3999))","v":16447533133.700006},{"$f":"IF(ISBLANK(A3999),\"\",SUM($F$2:F3999))","v":115729899},142.11999903067405]
["2016-10-24T13:22:00",147.94999999999999,147.94999999999999,147.85,147.9,13625,147.89999999999998,2015137.4999999998,{"$f":"IF(ISBLANK(A4000),\"\",SUM($H$2:H4000))","v":16449548271.200006},{"$f":"IF(ISBLANK(A4000),\"\",SUM($F$2:F4000))","v":115743524},142.12067943602622]
["2016-10-24T13:23:00",147.9,147.94999999999999,147.75,147.80000000000001,18676,147.83333333333334,2760935.3333333335,{"$f":"IF(ISBLANK(A4001),\"\",SUM($H$2:H4001))","v":16452309206.53334},{"$f":"IF(ISBLANK(A4001),\"\",SUM($F$2:F4001))","v":115762200},142.12160106263823]
["2016-10-24T13:24:00",147.80000000000001,147.9,147.80000000000001,147.85,8913,147.85000000000002,1317787.0500000003,{"$f":"IF(ISBLANK(A4002),\"\",SUM($H$2:H4002))","v":16453626993.58334},{"$f":"IF(ISBLANK(A4002),\"\",SUM($F$2:F4002))","v":115771113},142.1220420812862]
["2016-10-24T13:25:00",147.80000000000001,147.94999999999999,147.80000000000001,147.9,6238,147.88333333333333,922496.23333333328,{"$f":"IF(ISBLANK(A4003),\"\",SUM($H$2:H4003))","v":16454549489.816673},{"$f":"IF(ISBLANK(A4003),\"\",SUM($F$2:F4003))","v":115777351},142.12235249549519]
["2016-10-24T13:26:00",147.94999999999999,147.94999999999999,147.85,147.94999999999999,7002,147.91666666666666,1035712.4999999999,{"$f":"IF(ISBLANK(A4004),\"\",SUM($H$2:H4004))","v":16455585202.316673},{"$f":"IF(ISBLANK(A4004),\"\",SUM($F$2:F4004))","v":115784353},142.12270290370472]
["2016-10-24T13:27:00",147.94999999999999,147.94999999999999,147.9,147.94999999999999,19889,147.93333333333334,2942246.0666666669,{"$f":"IF(ISBLANK(A4005),\"\",SUM($H$2:H4005))","v":16458527448.383341},{"$f":"IF(ISBLANK(A4005),\"\",SUM($F$2:F4005))","v":115804242},142.12370086048611]
["2016-10-24T13:28:00",147.94999999999999,148,147.9,147.94999999999999,20963,147.94999999999999,3101475.8499999996,{"$f":"IF(ISBLANK(A4006),\"\",SUM($H$2:H4006))","v":16461628924.233341},{"$f":"IF(ISBLANK(A4006),\"\",SUM($F$2:F4006))","v":115825205},142.12475535211306]
["2016-10-24T13:29:00",147.94999999999999,147.94999999999999,147.80000000000001,147.85,20289,147.86666666666667,3000066.8000000003,{"$f":"IF(ISBLANK(A4007),\"\",SUM($H$2:H4007))","v":16464628991.03334},{"$f":"IF(ISBLANK(A4007),\"\",SUM($F$2:F4007))","v":115845494},142.1257609815479]
["2016-10-24T13:30:00",147.85,147.94999999999999,147.80000000000001,147.94999999999999,5888,147.9,870835.20000000007,{"$f":"IF(ISBLANK(A4008),\"\",SUM($H$2:H4008))","v":16465499826.233341},{"$f":"IF(ISBLANK(A4008),\"\",SUM($F$2:F4008))","v":115851382},142.12605444994469]
["2016-10-24T13:31:00",147.94999999999999,147.94999999999999,147.85,147.85,15536,147.88333333333333,2297515.4666666663,{"$f":"IF(ISBLANK(A4009),\"\",SUM($H$2:H4009))","v":16467797341.700008},{"$f":"IF(ISBLANK(A4009),\"\",SUM($F$2:F4009))","v":115866918},142.12682641390364]
["2016-10-24T13:32:00",147.85,147.94999999999999,147.85,147.9,13031,147.89999999999998,1927284.8999999997,{"$f":"IF(ISBLANK(A4010),\"\",SUM($H$2:H4010))","v":16469724626.600008},{"$f":"IF(ISBLANK(A4010),\"\",SUM($F$2:F4010))","v":115879949},142.12747562220628]
["2016-10-24T13:33:00",147.9,147.94999999999999,147.85,147.9,5024,147.89999999999998,743049.59999999986,{"$f":"IF(ISBLANK(A4011),\"\",SUM($H$2:H4011))","v":16470467676.200008},{"$f":"IF(ISBLANK(A4011),\"\",SUM($F$2:F4011))","v":115884973},142.12772588038666]
["2016-10-24T13:34:00",147.85,147.94999999999999,147.85,147.9,5668,147.89999999999998,838297.19999999984,{"$f":"IF(ISBLANK(A4012),\"\",SUM($H$2:H4012))","v":16471305973.400009},{"$f":"IF(ISBLANK(A4012),\"\",SUM($F$2:F4012))","v":115890641},142.12800819179185]
["2016-10-24T13:35:00",147.9,147.9,147.80000000000001,147.9,10734,147.86666666666667,1587200.8,{"$f":"IF(ISBLANK(A4013),\"\",SUM($H$2:H4013))","v":16472893174.200008},{"$f":"IF(ISBLANK(A4013),\"\",SUM($F$2:F4013))","v":115901375},142.12853966745442]
["2016-10-24T13:36:00",147.9,148,147.80000000000001,147.94999999999999,20262,147.91666666666666,2997087.5,{"$f":"IF(ISBLANK(A4014),\"\",SUM($H$2:H4014))","v":16475890261.700008},{"$f":"IF(ISBLANK(A4014),\"\",SUM($F$2:F4014))","v":115921637},142.12955137702212]
["2016-10-24T13:37:00",147.9,148.1,147.9,147.94999999999999,89624,147.98333333333332,13262858.266666666,{"$f":"IF(ISBLANK(A4015),\"\",SUM($H$2:H4015))","v":16489153119.966675},{"$f":"IF(ISBLANK(A4015),\"\",SUM($F$2:F4015))","v":116011261},142.13407369105897]
["2016-10-24T13:38:00",147.85,148.15,147.85,148.05000000000001,43834,148.01666666666668,6488162.5666666673,{"$f":"IF(ISBLANK(A4016),\"\",SUM($H$2:H4016))","v":16495641282.533342},{"$f":"IF(ISBLANK(A4016),\"\",SUM($F$2:F4016))","v":116055095},142.13629554595033]
["2016-10-24T13:39:00",148.05000000000001,148.1,147.94999999999999,147.94999999999999,25465,147.99999999999997,3768819.9999999991,{"$f":"IF(ISBLANK(A4017),\"\",SUM($H$2:H4017))","v":16499410102.533342},{"$f":"IF(ISBLANK(A4017),\"\",SUM($F$2:F4017))","v":116080560},142.13758188738356]
["2016-10-24T13:40:00",148,148.05000000000001,147.9,147.94999999999999,8117,147.96666666666667,1201045.4333333333,{"$f":"IF(ISBLANK(A4018),\"\",SUM($H$2:H4018))","v":16500611147.966675},{"$f":"IF(ISBLANK(A4018),\"\",SUM($F$2:F4018))","v":116088677},142.13798946099348]
["2016-10-24T13:41:00",147.94999999999999,147.94999999999999,147.85,147.9,16143,147.89999999999998,2387549.6999999997,{"$f":"IF(ISBLANK(A4019),\"\",SUM($H$2:H4019))","v":16502998697.666676},{"$f":"IF(ISBLANK(A4019),\"\",SUM($F$2:F4019))","v":116104820},142.13879060030993]
["2016-10-24T13:42:00",147.9,147.9,147.85,147.9,4266,147.88333333333333,630870.29999999993,{"$f":"IF(ISBLANK(A4020),\"\",SUM($H$2:H4020))","v":16503629567.966675},{"$f":"IF(ISBLANK(A4020),\"\",SUM($F$2:F4020))","v":116109086},142.1390016623391]
["2016-10-24T13:43:00",147.85,147.94999999999999,147.80000000000001,147.85,22227,147.86666666666667,3286632.4000000004,{"$f":"IF(ISBLANK(A4021),\"\",SUM($H$2:H4021))","v":16506916200.366674},{"$f":"IF(ISBLANK(A4021),\"\",SUM($F$2:F4021))","v":116131313},142.14009791111786]
["2016-10-24T13:44:00",147.80000000000001,147.9,147.75,147.75,7825,{"$f":"IF(ISBLANK(A4022),\"\",(C4022+D4022+E4022)/3)","v":147.79999999999998},{"$f":"IF(ISBLANK(A4022),\"\",G4022*F4022)","v":1156534.9999999998},{"$f":"IF(ISBLANK(A4022),\"\",SUM($H$2:H4022))","v":16508072735.366674},{"$f":"IF(ISBLANK(A4022),\"\",SUM($F$2:F4022))","v":116139138},142.14047925314097]
["2016-10-24T13:45:00",147.80000000000001,147.9,147.65,147.80000000000001,13443,147.78333333333333,1986651.3499999999,{"$f":"IF(ISBLANK(A4023),\"\",SUM($H$2:H4023))","v":16510059386.716675},{"$f":"IF(ISBLANK(A4023),\"\",SUM($F$2:F4023))","v":116152581},142.14113233279485]
["2016-10-24T13:46:00",147.80000000000001,147.9,147.75,147.85,14401,147.83333333333334,2128947.8333333335,{"$f":"IF(ISBLANK(A4024),\"\",SUM($H$2:H4024))","v":16512188334.550009},{"$f":"IF(ISBLANK(A4024),\"\",SUM($F$2:F4024))","v":116166982},142.14183798413572]
["2016-10-24T13:47:00",147.85,147.9,147.75,147.9,4472,147.85,661185.19999999995,{"$f":"IF(ISBLANK(A4025),\"\",SUM($H$2:H4025))","v":16512849519.75001},{"$f":"IF(ISBLANK(A4025),\"\",SUM($F$2:F4025))","v":116171454},142.14205771884383]
["2016-10-24T13:48:00",147.9,147.9,147.80000000000001,147.85,4733,147.85000000000002,699774.05000000016,{"$f":"IF(ISBLANK(A4026),\"\",SUM($H$2:H4026))","v":16513549293.800009},{"$f":"IF(ISBLANK(A4026),\"\",SUM($F$2:F4026))","v":116176187},142.14229025953495]
["2016-10-24T13:49:00",147.85,147.9,147.80000000000001,147.85,4628,147.85000000000002,684249.80000000016,{"$f":"IF(ISBLANK(A4027),\"\",SUM($H$2:H4027))","v":16514233543.600008},{"$f":"IF(ISBLANK(A4027),\"\",SUM($F$2:F4027))","v":116180815},142.1425176230689]
["2016-10-24T13:50:00",147.85,147.9,147.80000000000001,147.85,4512,147.85000000000002,667099.20000000007,{"$f":"IF(ISBLANK(A4028),\"\",SUM($H$2:H4028))","v":16514900642.800009},{"$f":"IF(ISBLANK(A4028),\"\",SUM($F$2:F4028))","v":116185327},142.14273927033841]
["2016-10-24T13:51:00",147.85,147.85,147.75,147.80000000000001,6316,147.80000000000001,933504.8,{"$f":"IF(ISBLANK(A4029),\"\",SUM($H$2:H4029))","v":16515834147.600008},{"$f":"IF(ISBLANK(A4029),\"\",SUM($F$2:F4029))","v":116191643},142.14304679037895]
["2016-10-24T13:52:00",147.75,147.80000000000001,147.69999999999999,147.75,24981,147.75,3690942.75,{"$f":"IF(ISBLANK(A4030),\"\",SUM($H$2:H4030))","v":16519525090.350008},{"$f":"IF(ISBLANK(A4030),\"\",SUM($F$2:F4030))","v":116216624},142.14425201638974]
["2016-10-24T13:53:00",147.75,147.80000000000001,147.65,147.69999999999999,12775,147.71666666666667,1887080.4166666667,{"$f":"IF(ISBLANK(A4031),\"\",SUM($H$2:H4031))","v":16521412170.766674},{"$f":"IF(ISBLANK(A4031),\"\",SUM($F$2:F4031))","v":116229399},142.14486449135535]
["2016-10-24T13:54:00",147.75,147.75,147.65,147.75,12421,147.71666666666667,1834788.7166666668,{"$f":"IF(ISBLANK(A4032),\"\",SUM($H$2:H4032))","v":16523246959.483341},{"$f":"IF(ISBLANK(A4032),\"\",SUM($F$2:F4032))","v":116241820},142.14545986533366]
["2016-10-24T13:55:00",147.75,147.80000000000001,147.6,147.6,19367,147.66666666666666,2859860.333333333,{"$f":"IF(ISBLANK(A4033),\"\",SUM($H$2:H4033))","v":16526106819.816675},{"$f":"IF(ISBLANK(A4033),\"\",SUM($F$2:F4033))","v":116261187},142.14637959800527]
["2016-10-24T13:56:00",147.6,147.69999999999999,147.6,147.65,12996,147.64999999999998,1918859.3999999997,{"$f":"IF(ISBLANK(A4034),\"\",SUM($H$2:H4034))","v":16528025679.216675},{"$f":"IF(ISBLANK(A4034),\"\",SUM($F$2:F4034))","v":116274183},142.14699473929372]
["2016-10-24T13:57:00",147.6,147.65,147.6,147.65,35959,147.63333333333333,5308747.0333333332,{"$f":"IF(ISBLANK(A4035),\"\",SUM($H$2:H4035))","v":16533334426.250008},{"$f":"IF(ISBLANK(A4035),\"\",SUM($F$2:F4035))","v":116310142},{"$f":"IF(ISBLANK(A4035),\"\",I4035/J4035)","v":142.14869092198347}]
["2016-10-24T13:58:00",147.6,147.69999999999999,147.6,147.65,12177,147.64999999999998,1797934.0499999998,{"$f":"IF(ISBLANK(A4036),\"\",SUM($H$2:H4036))","v":16535132360.300007},{"$f":"IF(ISBLANK(A4036),\"\",SUM($F$2:F4036))","v":116322319},142.14926681697264]
["2016-10-24T13:59:00",147.69999999999999,147.69999999999999,147.6,147.65,10199,147.64999999999998,1505882.3499999999,{"$f":"IF(ISBLANK(A4037),\"\",SUM($H$2:H4037))","v":16536638242.650007},{"$f":"IF(ISBLANK(A4037),\"\",SUM($F$2:F4037))","v":116332518},142.14974907231019]
["2016-10-24T14:00:00",147.69999999999999,147.80000000000001,147.6,147.75,3550,147.71666666666667,524394.16666666663,{"$f":"IF(ISBLANK(A4038),\"\",SUM($H$2:H4038))","v":16537162636.816673},{"$f":"IF(ISBLANK(A4038),\"\",SUM($F$2:F4038))","v":116336068},142.14991894703431]
["2016-10-24T14:01:00",147.75,147.85,147.69999999999999,147.80000000000001,5379,147.78333333333333,794926.55,{"$f":"IF(ISBLANK(A4039),\"\",SUM($H$2:H4039))","v":16537957563.366673},{"$f":"IF(ISBLANK(A4039),\"\",SUM($F$2:F4039))","v":116341447},142.15017940568225]
["2016-10-24T14:02:00",147.80000000000001,147.80000000000001,147.65,147.69999999999999,14005,147.71666666666667,2068771.9166666667,{"$f":"IF(ISBLANK(A4040),\"\",SUM($H$2:H4040))","v":16540026335.283339},{"$f":"IF(ISBLANK(A4040),\"\",SUM($F$2:F4040))","v":116355452},142.15084940999017]
["2016-10-24T14:03:00",147.69999999999999,147.69999999999999,147.65,147.69999999999999,3705,147.68333333333334,547166.75,{"$f":"IF(ISBLANK(A4041),\"\",SUM($H$2:H4041))","v":16540573502.033339},{"$f":"IF(ISBLANK(A4041),\"\",SUM($F$2:F4041))","v":116359157},142.15102557019503]
["2016-10-24T14:04:00",147.65,147.75,147.65,147.69999999999999,8565,147.69999999999999,1265050.5,{"$f":"IF(ISBLANK(A4042),\"\",SUM($H$2:H4042))","v":16541838552.533339},{"$f":"IF(ISBLANK(A4042),\"\",SUM($F$2:F4042))","v":116367722},142.151433990719]
["2016-10-24T14:05:00",147.69999999999999,147.75,147.65,147.75,9044,147.71666666666667,1335949.5333333334,{"$f":"IF(ISBLANK(A4043),\"\",SUM($H$2:H4043))","v":16543174502.066671},{"$f":"IF(ISBLANK(A4043),\"\",SUM($F$2:F4043))","v":116376766},142.15186648223815]
["2016-10-24T14:06:00",147.69999999999999,147.75,147.65,147.69999999999999,8305,147.69999999999999,1226648.5,{"$f":"IF(ISBLANK(A4044),\"\",SUM($H$2:H4044))","v":16544401150.566671},{"$f":"IF(ISBLANK(A4044),\"\",SUM($F$2:F4044))","v":116385071},142.15226238566862]
["2016-10-24T14:07:00",147.69999999999999,147.69999999999999,147.6,147.65,15869,147.64999999999998,2343057.8499999996,{"$f":"IF(ISBLANK(A4045),\"\",SUM($H$2:H4045))","v":16546744208.416672},{"$f":"IF(ISBLANK(A4045),\"\",SUM($F$2:F4045))","v":116400940},142.15301189506434]
["2016-10-24T14:08:00",147.65,147.75,147.65,147.75,21209,147.71666666666667,3132922.7833333332,{"$f":"IF(ISBLANK(A4046),\"\",SUM($H$2:H4046))","v":16549877131.200005},{"$f":"IF(ISBLANK(A4046),\"\",SUM($F$2:F4046))","v":116422149},142.15402544407598]
["2016-10-24T14:09:00",147.69999999999999,147.69999999999999,147.55000000000001,147.69999999999999,18866,147.65,2785564.9,{"$f":"IF(ISBLANK(A4047),\"\",SUM($H$2:H4047))","v":16552662696.100004},{"$f":"IF(ISBLANK(A4047),\"\",SUM($F$2:F4047))","v":116441015},142.15491591257603]
["2016-10-24T14:10:00",147.69999999999999,147.75,147.6,147.65,5283,147.66666666666666,780123,{"$f":"IF(ISBLANK(A4048),\"\",SUM($H$2:H4048))","v":16553442819.100004},{"$f":"IF(ISBLANK(A4048),\"\",SUM($F$2:F4048))","v":116446298},142.15516597273023]
["2016-10-24T14:11:00",147.6,147.6,147.25,147.30000000000001,49083,147.38333333333335,7234016.1500000013,{"$f":"IF(ISBLANK(A4049),\"\",SUM($H$2:H4049))","v":16560676835.250004},{"$f":"IF(ISBLANK(A4049),\"\",SUM($F$2:F4049))","v":116495381},142.15736875653468]
["2016-10-24T14:12:00",147.30000000000001,147.30000000000001,147.19999999999999,147.30000000000001,20427,147.26666666666668,3008216.2,{"$f":"IF(ISBLANK(A4050),\"\",SUM($H$2:H4050))","v":16563685051.450005},{"$f":"IF(ISBLANK(A4050),\"\",SUM($F$2:F4050))","v":116515808},142.15826449446246]
["2016-10-24T14:13:00",147.25,147.5,147.25,147.5,29134,147.41666666666666,4294837.166666666,{"$f":"IF(ISBLANK(A4051),\"\",SUM($H$2:H4051))","v":16567979888.616671},{"$f":"IF(ISBLANK(A4051),\"\",SUM($F$2:F4051))","v":116544942},142.15957899414175]
["2016-10-24T14:14:00",147.44999999999999,147.5,147.4,147.44999999999999,13231,147.44999999999999,1950910.95,{"$f":"IF(ISBLANK(A4052),\"\",SUM($H$2:H4052))","v":16569930799.566671},{"$f":"IF(ISBLANK(A4052),\"\",SUM($F$2:F4052))","v":116558173},142.16017953169762]
["2016-10-24T14:15:00",147.4,147.6,147.4,147.5,9790,147.5,1444025,{"$f":"IF(ISBLANK(A4053),\"\",SUM($H$2:H4053))","v":16571374824.566671},{"$f":"IF(ISBLANK(A4053),\"\",SUM($F$2:F4053))","v":116567963},142.16062799833495]
["2016-10-24T14:16:00",147.5,147.6,147.44999999999999,147.55000000000001,7495,147.53333333333333,1105762.3333333333,{"$f":"IF(ISBLANK(A4054),\"\",SUM($H$2:H4054))","v":16572480586.900005},{"$f":"IF(ISBLANK(A4054),\"\",SUM($F$2:F4054))","v":116575458},142.1609734263279]
["2016-10-24T14:17:00",147.55000000000001,147.55000000000001,147.4,147.44999999999999,6821,147.46666666666667,1005870.1333333333,{"$f":"IF(ISBLANK(A4055),\"\",SUM($H$2:H4055))","v":16573486457.033339},{"$f":"IF(ISBLANK(A4055),\"\",SUM($F$2:F4055))","v":116582279},142.16128385201097]
["2016-10-24T14:18:00",147.5,147.6,147.44999999999999,147.5,4036,147.51666666666665,595377.2666666666,{"$f":"IF(ISBLANK(A4056),\"\",SUM($H$2:H4056))","v":16574081834.300005},{"$f":"IF(ISBLANK(A4056),\"\",SUM($F$2:F4056))","v":116586315},142.16146924533984]
["2016-10-24T14:19:00",147.44999999999999,147.6,147.44999999999999,147.6,13939,147.54999999999998,2056699.4499999997,{"$f":"IF(ISBLANK(A4057),\"\",SUM($H$2:H4057))","v":16576138533.750006},{"$f":"IF(ISBLANK(A4057),\"\",SUM($F$2:F4057))","v":116600254},142.16211341829501]
["2016-10-24T14:20:00",147.6,147.65,147.5,147.6,4312,147.58333333333334,636379.33333333337,{"$f":"IF(ISBLANK(A4058),\"\",SUM($H$2:H4058))","v":16576774913.08334},{"$f":"IF(ISBLANK(A4058),\"\",SUM($F$2:F4058))","v":116604566},142.1623138932942]
["2016-10-24T14:21:00",147.6,147.65,147.5,147.5,8516,147.54999999999998,1256535.7999999998,{"$f":"IF(ISBLANK(A4059),\"\",SUM($H$2:H4059))","v":16578031448.883339},{"$f":"IF(ISBLANK(A4059),\"\",SUM($F$2:F4059))","v":116613082},142.16270734430412]
["2016-10-24T14:22:00",147.55000000000001,147.65,147.5,147.6,3118,147.58333333333334,460164.83333333337,{"$f":"IF(ISBLANK(A4060),\"\",SUM($H$2:H4060))","v":16578491613.716673},{"$f":"IF(ISBLANK(A4060),\"\",SUM($F$2:F4060))","v":116616200},142.16285227709935]
["2016-10-24T14:23:00",147.6,147.6,147.5,147.55000000000001,10794,147.55000000000001,1592654.7000000002,{"$f":"IF(ISBLANK(A4061),\"\",SUM($H$2:H4061))","v":16580084268.416674},{"$f":"IF(ISBLANK(A4061),\"\",SUM($F$2:F4061))","v":116626994},142.16335086555239]
["2016-10-24T14:24:00",147.55000000000001,147.55000000000001,147.44999999999999,147.5,3556,147.5,524510,{"$f":"IF(ISBLANK(A4062),\"\",SUM($H$2:H4062))","v":16580608778.416674},{"$f":"IF(ISBLANK(A4062),\"\",SUM($F$2:F4062))","v":116630550},142.16351357698883]
["2016-10-24T14:25:00",147.44999999999999,147.55000000000001,147.4,147.5,12822,147.48333333333335,1891031.3000000003,{"$f":"IF(ISBLANK(A4063),\"\",SUM($H$2:H4063))","v":16582499809.716673},{"$f":"IF(ISBLANK(A4063),\"\",SUM($F$2:F4063))","v":116643372},142.16409835714174]
["2016-10-24T14:26:00",147.44999999999999,147.55000000000001,147.44999999999999,147.5,2909,147.5,429077.5,{"$f":"IF(ISBLANK(A4064),\"\",SUM($H$2:H4064))","v":16582928887.216673},{"$f":"IF(ISBLANK(A4064),\"\",SUM($F$2:F4064))","v":116646281},142.16423142728976]
["2016-10-24T14:27:00",147.5,147.55000000000001,147.4,147.55000000000001,11599,147.50000000000003,1710852.5000000002,{"$f":"IF(ISBLANK(A4065),\"\",SUM($H$2:H4065))","v":16584639739.716673},{"$f":"IF(ISBLANK(A4065),\"\",SUM($F$2:F4065))","v":116657880},142.16476194935714]
["2016-10-24T14:28:00",147.5,147.55000000000001,147.44999999999999,147.5,12546,147.5,1850535,{"$f":"IF(ISBLANK(A4066),\"\",SUM($H$2:H4066))","v":16586490274.716673},{"$f":"IF(ISBLANK(A4066),\"\",SUM($F$2:F4066))","v":116670426},142.16533566712675]
["2016-10-24T14:29:00",147.5,147.55000000000001,147.4,147.4,6931,147.45000000000002,1021975.9500000001,{"$f":"IF(ISBLANK(A4067),\"\",SUM($H$2:H4067))","v":16587512250.666674},{"$f":"IF(ISBLANK(A4067),\"\",SUM($F$2:F4067))","v":116677357},142.1656495927198]
["2016-10-24T14:30:00",147.5,147.55000000000001,147.4,147.4,9341,147.45000000000002,1377330.4500000002,{"$f":"IF(ISBLANK(A4068),\"\",SUM($H$2:H4068))","v":16588889581.116674},{"$f":"IF(ISBLANK(A4068),\"\",SUM($F$2:F4068))","v":116686698},142.16607261537791]
["2016-10-24T14:31:00",147.44999999999999,147.55000000000001,147.4,147.44999999999999,6201,147.46666666666667,914440.8,{"$f":"IF(ISBLANK(A4069),\"\",SUM($H$2:H4069))","v":16589804021.916674},{"$f":"IF(ISBLANK(A4069),\"\",SUM($F$2:F4069))","v":116692899},142.16635428619074]
["2016-10-24T14:32:00",147.5,147.55000000000001,147.44999999999999,147.44999999999999,6664,147.48333333333332,982828.93333333323,{"$f":"IF(ISBLANK(A4070),\"\",SUM($H$2:H4070))","v":16590786850.850006},{"$f":"IF(ISBLANK(A4070),\"\",SUM($F$2:F4070))","v":116699563},142.16665790642256]
["2016-10-24T14:33:00",147.5,147.55000000000001,147.4,147.4,5439,147.45000000000002,801980.55,{"$f":"IF(ISBLANK(A4071),\"\",SUM($H$2:H4071))","v":16591588831.400005},{"$f":"IF(ISBLANK(A4071),\"\",SUM($F$2:F4071))","v":116705002},142.16690413492307]
["2016-10-24T14:34:00",147.44999999999999,147.5,147.30000000000001,147.35,34103,147.38333333333333,5026213.8166666664,{"$f":"IF(ISBLANK(A4072),\"\",SUM($H$2:H4072))","v":16596615045.216673},{"$f":"IF(ISBLANK(A4072),\"\",SUM($F$2:F4072))","v":116739105},142.16842801061969]
["2016-10-24T14:35:00",147.35,147.4,147.15,147.19999999999999,31385,147.25,4621441.25,{"$f":"IF(ISBLANK(A4073),\"\",SUM($H$2:H4073))","v":16601236486.466673},{"$f":"IF(ISBLANK(A4073),\"\",SUM($F$2:F4073))","v":116770490},142.16979381063376]
["2016-10-24T14:36:00",147.25,147.25,147.1,147.19999999999999,34238,147.18333333333334,5039262.9666666668,{"$f":"IF(ISBLANK(A4074),\"\",SUM($H$2:H4074))","v":16606275749.43334},{"$f":"IF(ISBLANK(A4074),\"\",SUM($F$2:F4074))","v":116804728},142.17126338784283]
["2016-10-24T14:37:00",147.15,147.35,147.1,147.35,16976,147.26666666666665,2499998.9333333331,{"$f":"IF(ISBLANK(A4075),\"\",SUM($H$2:H4075))","v":16608775748.366673},{"$f":"IF(ISBLANK(A4075),\"\",SUM($F$2:F4075))","v":116821704},142.17200382872923]
["2016-10-24T14:38:00",147.30000000000001,147.35,147.19999999999999,147.30000000000001,14179,147.28333333333333,2088330.3833333333,{"$f":"IF(ISBLANK(A4076),\"\",SUM($H$2:H4076))","v":16610864078.750006},{"$f":"IF(ISBLANK(A4076),\"\",SUM($F$2:F4076))","v":116835883},142.17262413080752]
["2016-10-24T14:39:00",147.25,147.4,147.25,147.25,10293,147.29999999999998,1516158.9,{"$f":"IF(ISBLANK(A4077),\"\",SUM($H$2:H4077))","v":16612380237.650005},{"$f":"IF(ISBLANK(A4077),\"\",SUM($F$2:F4077))","v":116846176},142.1730758022411]
["2016-10-24T14:40:00",147.25,147.35,147.19999999999999,147.30000000000001,9208,147.28333333333333,1356184.9333333333,{"$f":"IF(ISBLANK(A4078),\"\",SUM($H$2:H4078))","v":16613736422.583338},{"$f":"IF(ISBLANK(A4078),\"\",SUM($F$2:F4078))","v":116855384},142.17347848160199]
["2016-10-24T14:41:00",147.30000000000001,147.35,147.19999999999999,147.35,14614,147.29999999999998,2152642.1999999997,{"$f":"IF(ISBLANK(A4079),\"\",SUM($H$2:H4079))","v":16615889064.783339},{"$f":"IF(ISBLANK(A4079),\"\",SUM($F$2:F4079))","v":116869998},142.17411952709486]
["2016-10-24T14:42:00",147.35,147.4,147.19999999999999,147.4,7921,147.33333333333334,1167027.3333333335,{"$f":"IF(ISBLANK(A4080),\"\",SUM($H$2:H4080))","v":16617056092.116673},{"$f":"IF(ISBLANK(A4080),\"\",SUM($F$2:F4080))","v":116877919},142.17446917511145]
["2016-10-24T14:43:00",147.30000000000001,147.30000000000001,147.1,147.19999999999999,16429,147.19999999999999,2418348.7999999998,{"$f":"IF(ISBLANK(A4081),\"\",SUM($H$2:H4081))","v":16619474440.916672},{"$f":"IF(ISBLANK(A4081),\"\",SUM($F$2:F4081))","v":116894348},142.17517549194656]
["2016-10-24T14:44:00",147.15,147.15,146.85,146.9,97842,146.96666666666667,14379512.6,{"$f":"IF(ISBLANK(A4082),\"\",SUM($H$2:H4082))","v":16633853953.516672},{"$f":"IF(ISBLANK(A4082),\"\",SUM($F$2:F4082))","v":116992190},142.17918267464412]
["2016-10-24T14:45:00",147,147,146.80000000000001,146.9,22707,146.9,3335658.3000000003,{"$f":"IF(ISBLANK(A4083),\"\",SUM($H$2:H4083))","v":16637189611.816671},{"$f":"IF(ISBLANK(A4083),\"\",SUM($F$2:F4083))","v":117014897},142.18009875970469]
["2016-10-24T14:46:00",146.9,147,146.80000000000001,146.80000000000001,26296,146.86666666666667,3862005.8666666667,{"$f":"IF(ISBLANK(A4084),\"\",SUM($H$2:H4084))","v":16641051617.683338},{"$f":"IF(ISBLANK(A4084),\"\",SUM($F$2:F4084))","v":117041193},142.18115170513801]
["2016-10-24T14:47:00",146.94999999999999,146.94999999999999,146.69999999999999,146.75,28219,146.79999999999998,4142549.1999999997,{"$f":"IF(ISBLANK(A4085),\"\",SUM($H$2:H4085))","v":16645194166.883339},{"$f":"IF(ISBLANK(A4085),\"\",SUM($F$2:F4085))","v":117069412},142.18226505556669]
["2016-10-24T14:48:00",146.75,146.80000000000001,146.6,146.69999999999999,65102,{"$f":"IF(ISBLANK(A4086),\"\",(C4086+D4086+E4086)/3)","v":146.69999999999999},{"$f":"IF(ISBLANK(A4086),\"\",G4086*F4086)","v":9550463.3999999985},{"$f":"IF(ISBLANK(A4086),\"\",SUM($H$2:H4086))","v":16654744630.283339},{"$f":"IF(ISBLANK(A4086),\"\",SUM($F$2:F4086))","v":117134514},142.18477596008412]
["2016-10-24T14:49:00",146.65,146.75,146.6,146.69999999999999,25406,146.68333333333334,3726636.7666666666,{"$f":"IF(ISBLANK(A4087),\"\",SUM($H$2:H4087))","v":16658471267.050005},{"$f":"IF(ISBLANK(A4087),\"\",SUM($F$2:F4087))","v":117159920},142.18575146731069]
["2016-10-24T14:50:00",146.69999999999999,146.80000000000001,146.65,146.69999999999999,27643,146.71666666666667,4055688.8166666669,{"$f":"IF(ISBLANK(A4088),\"\",SUM($H$2:H4088))","v":16662526955.866673},{"$f":"IF(ISBLANK(A4088),\"\",SUM($F$2:F4088))","v":117187563},142.1868202504277]
["2016-10-24T14:51:00",146.69999999999999,146.80000000000001,146.65,146.69999999999999,23714,146.71666666666667,3479239.0333333332,{"$f":"IF(ISBLANK(A4089),\"\",SUM($H$2:H4089))","v":16666006194.900005},{"$f":"IF(ISBLANK(A4089),\"\",SUM($F$2:F4089))","v":117211277},142.18773672178321]
["2016-10-24T14:52:00",146.69999999999999,146.9,146.65,146.80000000000001,17071,146.78333333333333,2505738.2833333332,{"$f":"IF(ISBLANK(A4090),\"\",SUM($H$2:H4090))","v":16668511933.183338},{"$f":"IF(ISBLANK(A4090),\"\",SUM($F$2:F4090))","v":117228348},142.18840594071443]
["2016-10-24T14:53:00",146.80000000000001,147,146.80000000000001,146.9,15985,146.9,2348196.5,{"$f":"IF(ISBLANK(A4091),\"\",SUM($H$2:H4091))","v":16670860129.683338},{"$f":"IF(ISBLANK(A4091),\"\",SUM($F$2:F4091))","v":117244333},142.18904831573684]
["2016-10-24T14:54:00",146.94999999999999,147.19999999999999,146.9,147.1,44930,147.06666666666669,6607705.3333333349,{"$f":"IF(ISBLANK(A4092),\"\",SUM($H$2:H4092))","v":16677467835.016672},{"$f":"IF(ISBLANK(A4092),\"\",SUM($F$2:F4092))","v":117289263},142.19091678508263]
["2016-10-24T14:55:00",147.1,147.1,146.80000000000001,146.9,14135,146.93333333333331,2076902.6666666663,{"$f":"IF(ISBLANK(A4093),\"\",SUM($H$2:H4093))","v":16679544737.683338},{"$f":"IF(ISBLANK(A4093),\"\",SUM($F$2:F4093))","v":117303398},142.19148824387284]
["2016-10-24T14:56:00",146.85,146.94999999999999,146.80000000000001,146.94999999999999,22415,146.9,3292763.5,{"$f":"IF(ISBLANK(A4094),\"\",SUM($H$2:H4094))","v":16682837501.183338},{"$f":"IF(ISBLANK(A4094),\"\",SUM($F$2:F4094))","v":117325813},142.19238780116817]
["2016-10-24T14:57:00",146.9,147.19999999999999,146.9,147.19999999999999,16485,147.1,2424943.5,{"$f":"IF(ISBLANK(A4095),\"\",SUM($H$2:H4095))","v":16685262444.683338},{"$f":"IF(ISBLANK(A4095),\"\",SUM($F$2:F4095))","v":117342298},142.19307725406347]
["2016-10-24T14:58:00",147.15,147.30000000000001,147.15,147.30000000000001,27884,147.25000000000003,4105919.0000000009,{"$f":"IF(ISBLANK(A4096),\"\",SUM($H$2:H4096))","v":16689368363.683338},{"$f":"IF(ISBLANK(A4096),\"\",SUM($F$2:F4096))","v":117370182},142.1942786429635]
["2016-10-24T14:59:00",147.30000000000001,147.35,147.25,147.25,14622,147.28333333333333,2153576.9,{"$f":"IF(ISBLANK(A4097),\"\",SUM($H$2:H4097))","v":16691521940.583338},{"$f":"IF(ISBLANK(A4097),\"\",SUM($F$2:F4097))","v":117384804},142.19491255940878]
["2016-10-24T15:00:00",147.25,147.30000000000001,147.25,147.25,16289,147.26666666666668,2398826.7333333334,{"$f":"IF(ISBLANK(A4098),\"\",SUM($H$2:H4098))","v":16693920767.316671},{"$f":"IF(ISBLANK(A4098),\"\",SUM($F$2:F4098))","v":117401093},142.19561624793963]
["2016-10-24T15:01:00",147.30000000000001,147.5,147.15,147.44999999999999,56497,147.36666666666665,8325774.5666666655,{"$f":"IF(ISBLANK(A4099),\"\",SUM($H$2:H4099))","v":16702246541.883339},{"$f":"IF(ISBLANK(A4099),\"\",SUM($F$2:F4099))","v":117457590},{"$f":"IF(ISBLANK(A4099),\"\",I4099/J4099)","v":142.19810351875378}]
["2016-10-24T15:02:00",147.5,147.55000000000001,147.44999999999999,147.5,39441,147.5,5817547.5,{"$f":"IF(ISBLANK(A4100),\"\",SUM($H$2:H4100))","v":16708064089.383339},{"$f":"IF(ISBLANK(A4100),\"\",SUM($F$2:F4100))","v":117497031},142.19988324116326]
["2016-10-24T15:03:00",147.5,147.65,147.4,147.6,51368,147.54999999999998,7579348.3999999994,{"$f":"IF(ISBLANK(A4101),\"\",SUM($H$2:H4101))","v":16715643437.783339},{"$f":"IF(ISBLANK(A4101),\"\",SUM($F$2:F4101))","v":117548399},142.20222121258612]
["2016-10-24T15:04:00",147.55000000000001,147.6,147.4,147.5,36622,147.5,5401745,{"$f":"IF(ISBLANK(A4102),\"\",SUM($H$2:H4102))","v":16721045182.783339},{"$f":"IF(ISBLANK(A4102),\"\",SUM($F$2:F4102))","v":117585021},142.20387121233188]
["2016-10-24T15:05:00",147.5,147.55000000000001,147.4,147.5,20815,147.48333333333335,3069865.5833333335,{"$f":"IF(ISBLANK(A4103),\"\",SUM($H$2:H4103))","v":16724115048.366673},{"$f":"IF(ISBLANK(A4103),\"\",SUM($F$2:F4103))","v":117605836},142.20480562177775]
["2016-10-24T15:06:00",147.5,147.55000000000001,147.44999999999999,147.44999999999999,30027,147.48333333333332,4428482.05,{"$f":"IF(ISBLANK(A4104),\"\",SUM($H$2:H4104))","v":16728543530.416672},{"$f":"IF(ISBLANK(A4104),\"\",SUM($F$2:F4104))","v":117635863},142.20615298598756]
["2016-10-24T15:07:00",147.4,147.5,147.35,147.35,21679,147.4,3195484.6,{"$f":"IF(ISBLANK(A4105),\"\",SUM($H$2:H4105))","v":16731739015.016672},{"$f":"IF(ISBLANK(A4105),\"\",SUM($F$2:F4105))","v":117657542},142.20710997869284]
["2016-10-24T15:08:00",147.35,147.4,147.30000000000001,147.35,29936,147.35000000000002,4411069.6000000006,{"$f":"IF(ISBLANK(A4106),\"\",SUM($H$2:H4106))","v":16736150084.616673},{"$f":"IF(ISBLANK(A4106),\"\",SUM($F$2:F4106))","v":117687478},142.2084181684705]
["2016-10-24T15:09:00",147.4,147.44999999999999,147.30000000000001,147.35,70221,147.36666666666667,10348234.700000001,{"$f":"IF(ISBLANK(A4107),\"\",SUM($H$2:H4107))","v":16746498319.316673},{"$f":"IF(ISBLANK(A4107),\"\",SUM($F$2:F4107))","v":117757699},142.21149412334114]
["2016-10-24T15:10:00",147.35,147.4,147.25,147.25,17703,147.29999999999998,2607651.9,{"$f":"IF(ISBLANK(A4108),\"\",SUM($H$2:H4108))","v":16749105971.216673},{"$f":"IF(ISBLANK(A4108),\"\",SUM($F$2:F4108))","v":117775402},142.21225898440721]
["2016-10-24T15:11:00",147.25,147.30000000000001,147.1,147.15,24722,147.18333333333331,3638666.3666666662,{"$f":"IF(ISBLANK(A4109),\"\",SUM($H$2:H4109))","v":16752744637.58334},{"$f":"IF(ISBLANK(A4109),\"\",SUM($F$2:F4109))","v":117800124},142.21330223373397]
["2016-10-24T15:12:00",147.15,147.19999999999999,147,147.05000000000001,55601,147.08333333333334,8177980.416666667,{"$f":"IF(ISBLANK(A4110),\"\",SUM($H$2:H4110))","v":16760922618.000006},{"$f":"IF(ISBLANK(A4110),\"\",SUM($F$2:F4110))","v":117855725},142.215599776761]
["2016-10-24T15:13:00",147.05000000000001,147.1,146.85,146.9,47841,146.95000000000002,7030234.9500000011,{"$f":"IF(ISBLANK(A4111),\"\",SUM($H$2:H4111))","v":16767952852.950006},{"$f":"IF(ISBLANK(A4111),\"\",SUM($F$2:F4111))","v":117903566},142.21752082502752]
["2016-10-24T15:14:00",146.94999999999999,147,146.80000000000001,146.94999999999999,82662,146.91666666666666,12144425.5,{"$f":"IF(ISBLANK(A4112),\"\",SUM($H$2:H4112))","v":16780097278.450006},{"$f":"IF(ISBLANK(A4112),\"\",SUM($F$2:F4112))","v":117986228},142.22081308040467]
["2016-10-24T15:15:00",146.9,147,146.9,146.94999999999999,14486,146.94999999999999,2128717.6999999997,{"$f":"IF(ISBLANK(A4113),\"\",SUM($H$2:H4113))","v":16782225996.150007},{"$f":"IF(ISBLANK(A4113),\"\",SUM($F$2:F4113))","v":118000714},142.22139364470291]
["2016-10-24T15:16:00",147,147.05000000000001,146.85,146.9,155358,146.93333333333331,22827268.799999997,{"$f":"IF(ISBLANK(A4114),\"\",SUM($H$2:H4114))","v":16805053264.950006},{"$f":"IF(ISBLANK(A4114),\"\",SUM($F$2:F4114))","v":118156072},142.22758915809257]
["2016-10-24T15:17:00",146.9,146.94999999999999,146.80000000000001,146.85,29101,146.86666666666667,4273966.8666666672,{"$f":"IF(ISBLANK(A4115),\"\",SUM($H$2:H4115))","v":16809327231.816673},{"$f":"IF(ISBLANK(A4115),\"\",SUM($F$2:F4115))","v":118185173},142.22873144854367]
["2016-10-24T15:18:00",146.80000000000001,146.9,146.80000000000001,146.80000000000001,32907,146.83333333333334,4831844.5,{"$f":"IF(ISBLANK(A4116),\"\",SUM($H$2:H4116))","v":16814159076.316673},{"$f":"IF(ISBLANK(A4116),\"\",SUM($F$2:F4116))","v":118218080},142.23001317832833]
["2016-10-24T15:19:00",146.80000000000001,146.9,146.69999999999999,146.75,63452,146.78333333333333,9313696.0666666664,{"$f":"IF(ISBLANK(A4117),\"\",SUM($H$2:H4117))","v":16823472772.383341},{"$f":"IF(ISBLANK(A4117),\"\",SUM($F$2:F4117))","v":118281532},142.23245580200415]
["2016-10-24T15:20:00",146.75,146.94999999999999,146.75,146.94999999999999,45603,146.88333333333333,6698320.6499999994,{"$f":"IF(ISBLANK(A4118),\"\",SUM($H$2:H4118))","v":16830171093.03334},{"$f":"IF(ISBLANK(A4118),\"\",SUM($F$2:F4118))","v":118327135},142.2342482392846]
["2016-10-24T15:21:00",146.9,147,146.80000000000001,146.85,144490,146.88333333333333,21223172.833333332,{"$f":"IF(ISBLANK(A4119),\"\",SUM($H$2:H4119))","v":16851394265.866674},{"$f":"IF(ISBLANK(A4119),\"\",SUM($F$2:F4119))","v":118471625},142.239918342191]
["2016-10-24T15:22:00",146.85,146.94999999999999,146.69999999999999,146.80000000000001,37449,146.81666666666666,5498137.3499999996,{"$f":"IF(ISBLANK(A4120),\"\",SUM($H$2:H4120))","v":16856892403.216675},{"$f":"IF(ISBLANK(A4120),\"\",SUM($F$2:F4120))","v":118509074},142.24136459978308]
["2016-10-24T15:23:00",146.80000000000001,146.85,146.69999999999999,146.80000000000001,49463,146.78333333333333,7260344.0166666666,{"$f":"IF(ISBLANK(A4121),\"\",SUM($H$2:H4121))","v":16864152747.233341},{"$f":"IF(ISBLANK(A4121),\"\",SUM($F$2:F4121))","v":118558537},142.24325952363381]
["2016-10-24T15:24:00",146.80000000000001,146.9,146.80000000000001,146.9,50656,146.86666666666667,7439677.8666666672,{"$f":"IF(ISBLANK(A4122),\"\",SUM($H$2:H4122))","v":16871592425.100008},{"$f":"IF(ISBLANK(A4122),\"\",SUM($F$2:F4122))","v":118609193},142.24523410339708]
["2016-10-24T15:25:00",146.85,146.9,146.85,146.85,23085,146.86666666666667,3390417,{"$f":"IF(ISBLANK(A4123),\"\",SUM($H$2:H4123))","v":16874982842.100008},{"$f":"IF(ISBLANK(A4123),\"\",SUM($F$2:F4123))","v":118632278},142.24613340140033]
["2016-10-24T15:26:00",146.85,146.9,146.80000000000001,146.85,73200,146.85000000000002,10749420.000000002,{"$f":"IF(ISBLANK(A4124),\"\",SUM($H$2:H4124))","v":16885732262.100008},{"$f":"IF(ISBLANK(A4124),\"\",SUM($F$2:F4124))","v":118705478},142.24897238609333]
["2016-10-24T15:27:00",146.85,147,146.85,146.9,54134,146.91666666666666,7953186.833333333,{"$f":"IF(ISBLANK(A4125),\"\",SUM($H$2:H4125))","v":16893685448.933342},{"$f":"IF(ISBLANK(A4125),\"\",SUM($F$2:F4125))","v":118759612},142.25110005355475]
["2016-10-24T15:28:00",146.94999999999999,147.05000000000001,146.9,147,54227,146.98333333333335,7970465.2166666677,{"$f":"IF(ISBLANK(A4126),\"\",SUM($H$2:H4126))","v":16901655914.150009},{"$f":"IF(ISBLANK(A4126),\"\",SUM($F$2:F4126))","v":118813839},142.25325985931664]
["2016-10-24T15:29:00",146.94999999999999,147,146.85,146.85,29389,146.9,4317244.1000000006,{"$f":"IF(ISBLANK(A4127),\"\",SUM($H$2:H4127))","v":16905973158.25001},{"$f":"IF(ISBLANK(A4127),\"\",SUM($F$2:F4127))","v":118843228},142.25440896177955]
["2016-10-24T15:30:00",146.85,146.94999999999999,146.69999999999999,146.69999999999999,32328,146.78333333333333,4745211.5999999996,{"$f":"IF(ISBLANK(A4128),\"\",SUM($H$2:H4128))","v":16910718369.85001},{"$f":"IF(ISBLANK(A4128),\"\",SUM($F$2:F4128))","v":118875556},142.25564059485879]
["2016-10-25T09:15:00",147.5,147.5,147.5,147.5,770,147.5,113575,{"$f":"IF(ISBLANK(A4129),\"\",SUM($H$2:H4129))","v":16910831944.85001},{"$f":"IF(ISBLANK(A4129),\"\",SUM($F$2:F4129))","v":118876326},142.25567456425267]
["2016-10-25T09:16:00",147.69999999999999,147.69999999999999,147.25,147.44999999999999,78306,147.46666666666667,11547524.800000001,{"$f":"IF(ISBLANK(A4130),\"\",SUM($H$2:H4130))","v":16922379469.650009},{"$f":"IF(ISBLANK(A4130),\"\",SUM($F$2:F4130))","v":118954632},142.25910488000173]
["2016-10-25T09:17:00",147.44999999999999,147.6,147.35,147.55000000000001,59244,147.5,8738490,{"$f":"IF(ISBLANK(A4131),\"\",SUM($H$2:H4131))","v":16931117959.650009},{"$f":"IF(ISBLANK(A4131),\"\",SUM($F$2:F4131))","v":119013876},142.26171374882378]
["2016-10-25T09:18:00",147.55000000000001,147.69999999999999,147.5,147.55000000000001,44240,147.58333333333334,6529086.666666667,{"$f":"IF(ISBLANK(A4132),\"\",SUM($H$2:H4132))","v":16937647046.316675},{"$f":"IF(ISBLANK(A4132),\"\",SUM($F$2:F4132))","v":119058116},142.26369117344908]
["2016-10-25T09:19:00",147.55000000000001,147.65,147.35,147.65,73776,147.54999999999998,10885648.799999999,{"$f":"IF(ISBLANK(A4133),\"\",SUM($H$2:H4133))","v":16948532695.116674},{"$f":"IF(ISBLANK(A4133),\"\",SUM($F$2:F4133))","v":119131892},142.26696487886446]
["2016-10-25T09:20:00",147.65,148.30000000000001,147.65,148.1,88917,148.01666666666668,13161197.950000001,{"$f":"IF(ISBLANK(A4134),\"\",SUM($H$2:H4134))","v":16961693893.066675},{"$f":"IF(ISBLANK(A4134),\"\",SUM($F$2:F4134))","v":119220809},142.271253108731]
["2016-10-25T09:21:00",148.15,148.25,147.94999999999999,148.15,58567,148.11666666666667,8674748.8166666664,{"$f":"IF(ISBLANK(A4135),\"\",SUM($H$2:H4135))","v":16970368641.883343},{"$f":"IF(ISBLANK(A4135),\"\",SUM($F$2:F4135))","v":119279376},142.27412324728579]
["2016-10-25T09:22:00",148.15,148.25,148,148.19999999999999,36537,148.15,5412956.5499999998,{"$f":"IF(ISBLANK(A4136),\"\",SUM($H$2:H4136))","v":16975781598.433342},{"$f":"IF(ISBLANK(A4136),\"\",SUM($F$2:F4136))","v":119315913},142.27592256225992]
["2016-10-25T09:23:00",148.15,148.25,147.94999999999999,148.15,42083,148.11666666666667,6233193.6833333336,{"$f":"IF(ISBLANK(A4137),\"\",SUM($H$2:H4137))","v":16982014792.116674},{"$f":"IF(ISBLANK(A4137),\"\",SUM($F$2:F4137))","v":119357996},142.27798187996282]
["2016-10-25T09:24:00",148.19999999999999,148.4,148.15,148.30000000000001,76524,148.28333333333333,11347233.800000001,{"$f":"IF(ISBLANK(A4138),\"\",SUM($H$2:H4138))","v":16993362025.916674},{"$f":"IF(ISBLANK(A4138),\"\",SUM($F$2:F4138))","v":119434520},142.28182962443918]
["2016-10-25T09:25:00",148.35,148.44999999999999,148.30000000000001,148.35,43598,148.36666666666667,6468489.9333333336,{"$f":"IF(ISBLANK(A4139),\"\",SUM($H$2:H4139))","v":16999830515.850006},{"$f":"IF(ISBLANK(A4139),\"\",SUM($F$2:F4139))","v":119478118},142.28405000361661]
["2016-10-25T09:26:00",148.25,148.35,148,148.19999999999999,41256,148.18333333333334,6113451.6000000006,{"$f":"IF(ISBLANK(A4140),\"\",SUM($H$2:H4140))","v":17005943967.450006},{"$f":"IF(ISBLANK(A4140),\"\",SUM($F$2:F4140))","v":119519374},142.28608633316642]
["2016-10-25T09:27:00",148.19999999999999,148.30000000000001,148,148,23371,148.1,3461245.1,{"$f":"IF(ISBLANK(A4141),\"\",SUM($H$2:H4141))","v":17009405212.550007},{"$f":"IF(ISBLANK(A4141),\"\",SUM($F$2:F4141))","v":119542745},142.28722297241885]
["2016-10-25T09:28:00",148,148.25,148,148,33221,148.08333333333334,4919476.416666667,{"$f":"IF(ISBLANK(A4142),\"\",SUM($H$2:H4142))","v":17014324688.966673},{"$f":"IF(ISBLANK(A4142),\"\",SUM($F$2:F4142))","v":119575966},142.28883326743664]
["2016-10-25T09:29:00",147.94999999999999,148.05000000000001,147.69999999999999,147.69999999999999,62611,147.81666666666666,9254949.3166666664,{"$f":"IF(ISBLANK(A4143),\"\",SUM($H$2:H4143))","v":17023579638.28334},{"$f":"IF(ISBLANK(A4143),\"\",SUM($F$2:F4143))","v":119638577},142.29172617360152]
["2016-10-25T09:30:00",147.80000000000001,147.80000000000001,147.6,147.69999999999999,23566,147.69999999999999,3480698.1999999997,{"$f":"IF(ISBLANK(A4144),\"\",SUM($H$2:H4144))","v":17027060336.483341},{"$f":"IF(ISBLANK(A4144),\"\",SUM($F$2:F4144))","v":119662143},142.29279126718748]
["2016-10-25T09:31:00",147.65,148,147.65,147.94999999999999,21963,147.86666666666665,3247595.5999999996,{"$f":"IF(ISBLANK(A4145),\"\",SUM($H$2:H4145))","v":17030307932.083342},{"$f":"IF(ISBLANK(A4145),\"\",SUM($F$2:F4145))","v":119684106},142.293814118337]
["2016-10-25T09:32:00",147.9,148,147.69999999999999,147.75,15058,147.81666666666666,2225823.3666666667,{"$f":"IF(ISBLANK(A4146),\"\",SUM($H$2:H4146))","v":17032533755.450008},{"$f":"IF(ISBLANK(A4146),\"\",SUM($F$2:F4146))","v":119699164},142.29450888604376]
["2016-10-25T09:33:00",147.75,147.94999999999999,147.75,147.85,19071,147.85,2819647.35,{"$f":"IF(ISBLANK(A4147),\"\",SUM($H$2:H4147))","v":17035353402.800009},{"$f":"IF(ISBLANK(A4147),\"\",SUM($F$2:F4147))","v":119718235},142.29539387044929]
["2016-10-25T09:34:00",147.85,147.94999999999999,147.80000000000001,147.80000000000001,10089,147.85,1491658.65,{"$f":"IF(ISBLANK(A4148),\"\",SUM($H$2:H4148))","v":17036845061.450008},{"$f":"IF(ISBLANK(A4148),\"\",SUM($F$2:F4148))","v":119728324},142.29586193363909]
["2016-10-25T09:35:00",147.9,147.94999999999999,147.80000000000001,147.80000000000001,7973,147.85,1178808.05,{"$f":"IF(ISBLANK(A4149),\"\",SUM($H$2:H4149))","v":17038023869.500008},{"$f":"IF(ISBLANK(A4149),\"\",SUM($F$2:F4149))","v":119736297},142.29623177255939]
["2016-10-25T09:36:00",147.94999999999999,147.94999999999999,147.65,147.75,44831,{"$f":"IF(ISBLANK(A4150),\"\",(C4150+D4150+E4150)/3)","v":147.78333333333333},{"$f":"IF(ISBLANK(A4150),\"\",G4150*F4150)","v":6625274.6166666662},{"$f":"IF(ISBLANK(A4150),\"\",SUM($H$2:H4150))","v":17044649144.116674},{"$f":"IF(ISBLANK(A4150),\"\",SUM($F$2:F4150))","v":119781128},142.29828545375423]
["2016-10-25T09:37:00",147.80000000000001,147.94999999999999,147.75,147.9,13322,147.86666666666667,1969879.7333333334,{"$f":"IF(ISBLANK(A4151),\"\",SUM($H$2:H4151))","v":17046619023.850008},{"$f":"IF(ISBLANK(A4151),\"\",SUM($F$2:F4151))","v":119794450},142.29890469758831]
["2016-10-25T09:38:00",147.85,147.85,147.69999999999999,147.69999999999999,11522,147.74999999999997,1702375.4999999998,{"$f":"IF(ISBLANK(A4152),\"\",SUM($H$2:H4152))","v":17048321399.350008},{"$f":"IF(ISBLANK(A4152),\"\",SUM($F$2:F4152))","v":119805972},142.29942894123849]
["2016-10-25T09:39:00",147.69999999999999,147.80000000000001,147.65,147.65,18540,147.70000000000002,2738358.0000000005,{"$f":"IF(ISBLANK(A4153),\"\",SUM($H$2:H4153))","v":17051059757.350008},{"$f":"IF(ISBLANK(A4153),\"\",SUM($F$2:F4153))","v":119824512},142.30026455146347]
["2016-10-25T09:40:00",147.65,147.69999999999999,147.5,147.5,30033,147.56666666666666,4431869.7,{"$f":"IF(ISBLANK(A4154),\"\",SUM($H$2:H4154))","v":17055491627.050009},{"$f":"IF(ISBLANK(A4154),\"\",SUM($F$2:F4154))","v":119854545},142.30158419983164]
["2016-10-25T09:41:00",147.5,147.65,147.25,147.25,48005,147.38333333333333,7075136.916666666,{"$f":"IF(ISBLANK(A4155),\"\",SUM($H$2:H4155))","v":17062566763.966675},{"$f":"IF(ISBLANK(A4155),\"\",SUM($F$2:F4155))","v":119902550},142.30361876345978]
["2016-10-25T09:42:00",147.25,147.35,147.15,147.35,33025,147.28333333333333,4864032.083333333,{"$f":"IF(ISBLANK(A4156),\"\",SUM($H$2:H4156))","v":17067430796.050009},{"$f":"IF(ISBLANK(A4156),\"\",SUM($F$2:F4156))","v":119935575},142.3049899585674]
["2016-10-25T09:43:00",147.19999999999999,147.5,147.19999999999999,147.44999999999999,28889,147.38333333333333,4257757.1166666662,{"$f":"IF(ISBLANK(A4157),\"\",SUM($H$2:H4157))","v":17071688553.166676},{"$f":"IF(ISBLANK(A4157),\"\",SUM($F$2:F4157))","v":119964464},142.30621288956598]
["2016-10-25T09:44:00",147.4,147.44999999999999,147.19999999999999,147.25,26448,147.29999999999998,3895790.3999999994,{"$f":"IF(ISBLANK(A4158),\"\",SUM($H$2:H4158))","v":17075584343.566675},{"$f":"IF(ISBLANK(A4158),\"\",SUM($F$2:F4158))","v":119990912},142.30731360360588]
["2016-10-25T09:45:00",147.30000000000001,147.30000000000001,147.19999999999999,147.25,18578,147.25,2735610.5,{"$f":"IF(ISBLANK(A4159),\"\",SUM($H$2:H4159))","v":17078319954.066675},{"$f":"IF(ISBLANK(A4159),\"\",SUM($F$2:F4159))","v":120009490},142.30807875332755]
["2016-10-25T09:46:00",147.19999999999999,147.30000000000001,147.1,147.30000000000001,24800,147.23333333333332,3651386.6666666665,{"$f":"IF(ISBLANK(A4160),\"\",SUM($H$2:H4160))","v":17081971340.733341},{"$f":"IF(ISBLANK(A4160),\"\",SUM($F$2:F4160))","v":120034290},142.30909634849627]
["2016-10-25T09:47:00",147.25,147.30000000000001,147.15,147.19999999999999,14430,147.21666666666667,2124336.5,{"$f":"IF(ISBLANK(A4161),\"\",SUM($H$2:H4161))","v":17084095677.233341},{"$f":"IF(ISBLANK(A4161),\"\",SUM($F$2:F4161))","v":120048720},142.3096862443293]
["2016-10-25T09:48:00",147.19999999999999,147.30000000000001,147.1,147.30000000000001,25856,147.23333333333332,3806865.0666666664,{"$f":"IF(ISBLANK(A4162),\"\",SUM($H$2:H4162))","v":17087902542.300009},{"$f":"IF(ISBLANK(A4162),\"\",SUM($F$2:F4162))","v":120074576},142.31074646726222]
["2016-10-25T09:49:00",147.25,147.30000000000001,147.19999999999999,147.30000000000001,8182,147.26666666666668,1204935.8666666667,{"$f":"IF(ISBLANK(A4163),\"\",SUM($H$2:H4163))","v":17089107478.166676},{"$f":"IF(ISBLANK(A4163),\"\",SUM($F$2:F4163))","v":120082758},{"$f":"IF(ISBLANK(A4163),\"\",I4163/J4163)","v":142.31108414554132}]
["2016-10-25T09:50:00",147.25,147.25,147.1,147.19999999999999,30043,147.18333333333334,4421828.8833333338,{"$f":"IF(ISBLANK(A4164),\"\",SUM($H$2:H4164))","v":17093529307.050009},{"$f":"IF(ISBLANK(A4164),\"\",SUM($F$2:F4164))","v":120112801},142.31230280817454]
["2016-10-25T09:51:00",147.19999999999999,147.19999999999999,146.6,146.6,87707,146.79999999999998,12875387.599999998,{"$f":"IF(ISBLANK(A4165),\"\",SUM($H$2:H4165))","v":17106404694.650009},{"$f":"IF(ISBLANK(A4165),\"\",SUM($F$2:F4165))","v":120200508},142.31557735721057]
["2016-10-25T09:52:00",146.55000000000001,146.9,146.55000000000001,146.75,53420,146.73333333333335,7838494.6666666679,{"$f":"IF(ISBLANK(A4166),\"\",SUM($H$2:H4166))","v":17114243189.316675},{"$f":"IF(ISBLANK(A4166),\"\",SUM($F$2:F4166))","v":120253928},142.31753984216363]
["2016-10-25T09:53:00",146.85,146.9,146.69999999999999,146.80000000000001,18298,146.80000000000001,2686146.4000000004,{"$f":"IF(ISBLANK(A4167),\"\",SUM($H$2:H4167))","v":17116929335.716675},{"$f":"IF(ISBLANK(A4167),\"\",SUM($F$2:F4167))","v":120272226},142.31822179558458]
["2016-10-25T09:54:00",146.85,146.94999999999999,146.75,146.85,42918,146.85,6302508.2999999998,{"$f":"IF(ISBLANK(A4168),\"\",SUM($H$2:H4168))","v":17123231844.016674},{"$f":"IF(ISBLANK(A4168),\"\",SUM($F$2:F4168))","v":120315144},142.31983834068865]
["2016-10-25T09:55:00",146.80000000000001,146.85,146.65,146.75,39404,146.75,5782537,{"$f":"IF(ISBLANK(A4169),\"\",SUM($H$2:H4169))","v":17129014381.016674},{"$f":"IF(ISBLANK(A4169),\"\",SUM($F$2:F4169))","v":120354548},142.32128877270739]
["2016-10-25T09:56:00",146.65,146.80000000000001,146.6,146.65,28521,146.68333333333331,4183555.3499999992,{"$f":"IF(ISBLANK(A4170),\"\",SUM($H$2:H4170))","v":17133197936.366674},{"$f":"IF(ISBLANK(A4170),\"\",SUM($F$2:F4170))","v":120383069},142.32232222262647]
["2016-10-25T09:57:00",146.65,146.94999999999999,146.65,146.9,16025,146.83333333333334,2353004.166666667,{"$f":"IF(ISBLANK(A4171),\"\",SUM($H$2:H4171))","v":17135550940.53334},{"$f":"IF(ISBLANK(A4171),\"\",SUM($F$2:F4171))","v":120399094},142.32292263373128]
["2016-10-25T09:58:00",146.85,146.94999999999999,146.85,146.94999999999999,8882,146.91666666666666,1304913.8333333333,{"$f":"IF(ISBLANK(A4172),\"\",SUM($H$2:H4172))","v":17136855854.366674},{"$f":"IF(ISBLANK(A4172),\"\",SUM($F$2:F4172))","v":120407976},142.32326149529061]
["2016-10-25T09:59:00",146.94999999999999,147.1,146.9,147,32830,147,4826010,{"$f":"IF(ISBLANK(A4173),\"\",SUM($H$2:H4173))","v":17141681864.366674},{"$f":"IF(ISBLANK(A4173),\"\",SUM($F$2:F4173))","v":120440806},142.32453629018951]
["2016-10-25T10:00:00",147.05000000000001,147.15,147,147.1,10344,147.08333333333334,1521430,{"$f":"IF(ISBLANK(A4174),\"\",SUM($H$2:H4174))","v":17143203294.366674},{"$f":"IF(ISBLANK(A4174),\"\",SUM($F$2:F4174))","v":120451150},142.32494496205868]
["2016-10-25T10:01:00",147.15,147.19999999999999,147.05000000000001,147.19999999999999,9240,147.15,1359666,{"$f":"IF(ISBLANK(A4175),\"\",SUM($H$2:H4175))","v":17144562960.366674},{"$f":"IF(ISBLANK(A4175),\"\",SUM($F$2:F4175))","v":120460390},142.32531507134149]
["2016-10-25T10:02:00",147.19999999999999,147.25,147.1,147.25,9354,147.20000000000002,1376908.8,{"$f":"IF(ISBLANK(A4176),\"\",SUM($H$2:H4176))","v":17145939869.166674},{"$f":"IF(ISBLANK(A4176),\"\",SUM($F$2:F4176))","v":120469744},142.32569357138067]
["2016-10-25T10:03:00",147.19999999999999,147.25,147.05000000000001,147.25,21721,147.18333333333334,3196969.1833333336,{"$f":"IF(ISBLANK(A4177),\"\",SUM($H$2:H4177))","v":17149136838.350006},{"$f":"IF(ISBLANK(A4177),\"\",SUM($F$2:F4177))","v":120491465},142.32656925824585]
["2016-10-25T10:04:00",147.1,147.25,147.1,147.15,16952,147.16666666666666,2494769.333333333,{"$f":"IF(ISBLANK(A4178),\"\",SUM($H$2:H4178))","v":17151631607.68334},{"$f":"IF(ISBLANK(A4178),\"\",SUM($F$2:F4178))","v":120508417},142.32725011800079]
["2016-10-25T10:05:00",147.1,147.15,147,147.05000000000001,23934,147.06666666666666,3519893.6,{"$f":"IF(ISBLANK(A4179),\"\",SUM($H$2:H4179))","v":17155151501.28334},{"$f":"IF(ISBLANK(A4179),\"\",SUM($F$2:F4179))","v":120532351},142.32819121966136]
["2016-10-25T10:06:00",147.05000000000001,147.15,147.05000000000001,147.05000000000001,3760,147.08333333333334,553033.33333333337,{"$f":"IF(ISBLANK(A4180),\"\",SUM($H$2:H4180))","v":17155704534.616674},{"$f":"IF(ISBLANK(A4180),\"\",SUM($F$2:F4180))","v":120536111},142.32833955142848]
["2016-10-25T10:07:00",147.05000000000001,147.25,147.05000000000001,147.15,17895,147.15,2633249.25,{"$f":"IF(ISBLANK(A4181),\"\",SUM($H$2:H4181))","v":17158337783.866674},{"$f":"IF(ISBLANK(A4181),\"\",SUM($F$2:F4181))","v":120554006},142.3290552772396]
["2016-10-25T10:08:00",147.25,147.25,147.15,147.25,7142,147.21666666666667,1051421.4333333333,{"$f":"IF(ISBLANK(A4182),\"\",SUM($H$2:H4182))","v":17159389205.300007},{"$f":"IF(ISBLANK(A4182),\"\",SUM($F$2:F4182))","v":120561148},142.32934481761907]
["2016-10-25T10:09:00",147.15,147.19999999999999,147.1,147.19999999999999,15943,147.16666666666666,2346278.1666666665,{"$f":"IF(ISBLANK(A4183),\"\",SUM($H$2:H4183))","v":17161735483.466673},{"$f":"IF(ISBLANK(A4183),\"\",SUM($F$2:F4183))","v":120577091},142.32998442023015]
["2016-10-25T10:10:00",147.15,147.15,147,147,7765,147.04999999999998,1141843.2499999998,{"$f":"IF(ISBLANK(A4184),\"\",SUM($H$2:H4184))","v":17162877326.716673},{"$f":"IF(ISBLANK(A4184),\"\",SUM($F$2:F4184))","v":120584856},142.33028836321429]
["2016-10-25T10:11:00",147.05000000000001,147.05000000000001,146.80000000000001,146.85,27411,146.9,4026675.9000000004,{"$f":"IF(ISBLANK(A4185),\"\",SUM($H$2:H4185))","v":17166904002.616673},{"$f":"IF(ISBLANK(A4185),\"\",SUM($F$2:F4185))","v":120612267},142.33132690074279]
["2016-10-25T10:12:00",146.80000000000001,146.94999999999999,146.69999999999999,146.94999999999999,20802,146.86666666666665,3055120.3999999994,{"$f":"IF(ISBLANK(A4186),\"\",SUM($H$2:H4186))","v":17169959123.016672},{"$f":"IF(ISBLANK(A4186),\"\",SUM($F$2:F4186))","v":120633069},142.33210897599457]
["2016-10-25T10:13:00",146.9,147,146.85,147,8683,146.95000000000002,1275966.8500000001,{"$f":"IF(ISBLANK(A4187),\"\",SUM($H$2:H4187))","v":17171235089.866673},{"$f":"IF(ISBLANK(A4187),\"\",SUM($F$2:F4187))","v":120641752},142.33244134142441]
["2016-10-25T10:14:00",146.9,146.94999999999999,146.85,146.85,8813,146.88333333333333,1294482.8166666667,{"$f":"IF(ISBLANK(A4188),\"\",SUM($H$2:H4188))","v":17172529572.68334},{"$f":"IF(ISBLANK(A4188),\"\",SUM($F$2:F4188))","v":120650565},142.33277376432792]
["2016-10-25T10:15:00",146.9,146.94999999999999,146.85,146.85,7872,146.88333333333333,1156265.5999999999,{"$f":"IF(ISBLANK(A4189),\"\",SUM($H$2:H4189))","v":17173685838.28334},{"$f":"IF(ISBLANK(A4189),\"\",SUM($F$2:F4189))","v":120658437},142.3330706520203]
["2016-10-25T10:16:00",146.85,146.94999999999999,146.85,146.85,8785,146.88333333333333,1290370.0833333333,{"$f":"IF(ISBLANK(A4190),\"\",SUM($H$2:H4190))","v":17174976208.366674},{"$f":"IF(ISBLANK(A4190),\"\",SUM($F$2:F4190))","v":120667222},142.33340192721661]
["2016-10-25T10:17:00",146.9,146.94999999999999,146.6,146.6,41032,146.71666666666667,6020078.2666666666,{"$f":"IF(ISBLANK(A4191),\"\",SUM($H$2:H4191))","v":17180996286.633343},{"$f":"IF(ISBLANK(A4191),\"\",SUM($F$2:F4191))","v":120708254},142.33489191744371]
["2016-10-25T10:18:00",146.6,146.80000000000001,146.6,146.80000000000001,4521,146.73333333333332,663381.39999999991,{"$f":"IF(ISBLANK(A4192),\"\",SUM($H$2:H4192))","v":17181659668.033344},{"$f":"IF(ISBLANK(A4192),\"\",SUM($F$2:F4192))","v":120712775},142.33505665024555]
["2016-10-25T10:19:00",146.75,146.9,146.6,146.9,24771,146.79999999999998,3636382.7999999993,{"$f":"IF(ISBLANK(A4193),\"\",SUM($H$2:H4193))","v":17185296050.833344},{"$f":"IF(ISBLANK(A4193),\"\",SUM($F$2:F4193))","v":120737546},142.33597269596106]
["2016-10-25T10:20:00",146.85,146.85,146.69999999999999,146.75,12148,146.76666666666665,1782921.4666666666,{"$f":"IF(ISBLANK(A4194),\"\",SUM($H$2:H4194))","v":17187078972.300011},{"$f":"IF(ISBLANK(A4194),\"\",SUM($F$2:F4194))","v":120749694},142.33641844508534]
["2016-10-25T10:21:00",146.69999999999999,146.85,146.69999999999999,146.69999999999999,5159,146.74999999999997,757083.24999999988,{"$f":"IF(ISBLANK(A4195),\"\",SUM($H$2:H4195))","v":17187836055.550011},{"$f":"IF(ISBLANK(A4195),\"\",SUM($F$2:F4195))","v":120754853},142.3366070061798]
["2016-10-25T10:22:00",146.69999999999999,146.85,146.69999999999999,146.75,6594,146.76666666666665,967779.39999999991,{"$f":"IF(ISBLANK(A4196),\"\",SUM($H$2:H4196))","v":17188803834.950012},{"$f":"IF(ISBLANK(A4196),\"\",SUM($F$2:F4196))","v":120761447},142.33684890302791]
["2016-10-25T10:23:00",146.75,146.94999999999999,146.69999999999999,146.85,7755,146.83333333333334,1138692.5,{"$f":"IF(ISBLANK(A4197),\"\",SUM($H$2:H4197))","v":17189942527.450012},{"$f":"IF(ISBLANK(A4197),\"\",SUM($F$2:F4197))","v":120769202},142.33713763754116]
["2016-10-25T10:24:00",146.94999999999999,146.94999999999999,146.75,146.80000000000001,13610,146.83333333333334,1998401.6666666667,{"$f":"IF(ISBLANK(A4198),\"\",SUM($H$2:H4198))","v":17191940929.11668},{"$f":"IF(ISBLANK(A4198),\"\",SUM($F$2:F4198))","v":120782812},142.33764427604717]
["2016-10-25T10:25:00",146.80000000000001,146.85,146.69999999999999,146.85,6482,146.79999999999998,951557.59999999986,{"$f":"IF(ISBLANK(A4199),\"\",SUM($H$2:H4199))","v":17192892486.716679},{"$f":"IF(ISBLANK(A4199),\"\",SUM($F$2:F4199))","v":120789294},142.33788374254988]
["2016-10-25T10:26:00",146.80000000000001,146.94999999999999,146.80000000000001,146.94999999999999,5979,146.9,878315.1,{"$f":"IF(ISBLANK(A4200),\"\",SUM($H$2:H4200))","v":17193770801.816677},{"$f":"IF(ISBLANK(A4200),\"\",SUM($F$2:F4200))","v":120795273},142.33810955348127]
["2016-10-25T10:27:00",146.94999999999999,146.94999999999999,146.85,146.85,9200,146.88333333333333,1351326.6666666665,{"$f":"IF(ISBLANK(A4201),\"\",SUM($H$2:H4201))","v":17195122128.483345},{"$f":"IF(ISBLANK(A4201),\"\",SUM($F$2:F4201))","v":120804473},142.33845570009106]
["2016-10-25T10:28:00",146.9,146.9,146.69999999999999,146.69999999999999,13256,146.76666666666668,1945538.9333333336,{"$f":"IF(ISBLANK(A4202),\"\",SUM($H$2:H4202))","v":17197067667.416679},{"$f":"IF(ISBLANK(A4202),\"\",SUM($F$2:F4202))","v":120817729},142.33894155895513]
["2016-10-25T10:29:00",146.75,146.80000000000001,146.65,146.75,6742,146.73333333333335,989276.13333333342,{"$f":"IF(ISBLANK(A4203),\"\",SUM($H$2:H4203))","v":17198056943.550014},{"$f":"IF(ISBLANK(A4203),\"\",SUM($F$2:F4203))","v":120824471},142.33918676581678]
["2016-10-25T10:30:00",146.85,146.9,146.75,146.9,6817,146.85,1001076.45,{"$f":"IF(ISBLANK(A4204),\"\",SUM($H$2:H4204))","v":17199058020.000015},{"$f":"IF(ISBLANK(A4204),\"\",SUM($F$2:F4204))","v":120831288},142.33944125465266]
["2016-10-25T10:31:00",146.85,146.9,146.80000000000001,146.85,3272,146.85000000000002,480493.20000000007,{"$f":"IF(ISBLANK(A4205),\"\",SUM($H$2:H4205))","v":17199538513.200016},{"$f":"IF(ISBLANK(A4205),\"\",SUM($F$2:F4205))","v":120834560},142.33956339312209]
["2016-10-25T10:32:00",146.9,146.94999999999999,146.80000000000001,146.80000000000001,7947,146.85,1167016.95,{"$f":"IF(ISBLANK(A4206),\"\",SUM($H$2:H4206))","v":17200705530.150017},{"$f":"IF(ISBLANK(A4206),\"\",SUM($F$2:F4206))","v":120842507},142.33986001424165]
["2016-10-25T10:33:00",146.9,146.9,146.75,146.80000000000001,4270,146.81666666666666,626907.16666666663,{"$f":"IF(ISBLANK(A4207),\"\",SUM($H$2:H4207))","v":17201332437.316685},{"$f":"IF(ISBLANK(A4207),\"\",SUM($F$2:F4207))","v":120846777},142.34001819772723]
["2016-10-25T10:34:00",146.9,146.9,146.75,146.85,6100,146.83333333333334,895683.33333333337,{"$f":"IF(ISBLANK(A4208),\"\",SUM($H$2:H4208))","v":17202228120.650017},{"$f":"IF(ISBLANK(A4208),\"\",SUM($F$2:F4208))","v":120852877},142.34024499598812]
["2016-10-25T10:35:00",146.85,146.9,146.75,146.9,10201,146.85,1498016.8499999999,{"$f":"IF(ISBLANK(A4209),\"\",SUM($H$2:H4209))","v":17203726137.500015},{"$f":"IF(ISBLANK(A4209),\"\",SUM($F$2:F4209))","v":120863078},142.34062562513935]
["2016-10-25T10:36:00",146.80000000000001,146.9,146.75,146.80000000000001,2086,146.81666666666666,306259.56666666665,{"$f":"IF(ISBLANK(A4210),\"\",SUM($H$2:H4210))","v":17204032397.066681},{"$f":"IF(ISBLANK(A4210),\"\",SUM($F$2:F4210))","v":120865164},142.34070287669226]
["2016-10-25T10:37:00",146.80000000000001,146.94999999999999,146.80000000000001,146.80000000000001,14056,146.85,2064123.5999999999,{"$f":"IF(ISBLANK(A4211),\"\",SUM($H$2:H4211))","v":17206096520.666679},{"$f":"IF(ISBLANK(A4211),\"\",SUM($F$2:F4211))","v":120879220},142.34122722389074]
["2016-10-25T10:38:00",146.85,147,146.80000000000001,146.94999999999999,2621,146.91666666666666,385068.58333333331,{"$f":"IF(ISBLANK(A4212),\"\",SUM($H$2:H4212))","v":17206481589.250011},{"$f":"IF(ISBLANK(A4212),\"\",SUM($F$2:F4212))","v":120881841},142.34132643007987]
["2016-10-25T10:39:00",146.85,147,146.85,146.94999999999999,3443,146.93333333333334,505891.46666666667,{"$f":"IF(ISBLANK(A4213),\"\",SUM($H$2:H4213))","v":17206987480.716679},{"$f":"IF(ISBLANK(A4213),\"\",SUM($F$2:F4213))","v":120885284},142.34145721754419]
["2016-10-25T10:40:00",146.9,146.94999999999999,146.85,146.94999999999999,7720,{"$f":"IF(ISBLANK(A4214),\"\",(C4214+D4214+E4214)/3)","v":146.91666666666666},{"$f":"IF(ISBLANK(A4214),\"\",G4214*F4214)","v":1134196.6666666665},{"$f":"IF(ISBLANK(A4214),\"\",SUM($H$2:H4214))","v":17208121677.383347},{"$f":"IF(ISBLANK(A4214),\"\",SUM($F$2:F4214))","v":120893004},142.34174938181985]
["2016-10-25T10:41:00",147,147.15,147,147.15,28050,147.1,4126155,{"$f":"IF(ISBLANK(A4215),\"\",SUM($H$2:H4215))","v":17212247832.383347},{"$f":"IF(ISBLANK(A4215),\"\",SUM($F$2:F4215))","v":120921054},142.34285315097688]
["2016-10-25T10:42:00",147.1,147.1,146.85,146.9,12433,146.95000000000002,1827029.3500000003,{"$f":"IF(ISBLANK(A4216),\"\",SUM($H$2:H4216))","v":17214074861.733345},{"$f":"IF(ISBLANK(A4216),\"\",SUM($F$2:F4216))","v":120933487},142.3433268051995]
["2016-10-25T10:43:00",146.85,146.94999999999999,146.85,146.9,4358,146.89999999999998,640190.19999999995,{"$f":"IF(ISBLANK(A4217),\"\",SUM($H$2:H4217))","v":17214715051.933346},{"$f":"IF(ISBLANK(A4217),\"\",SUM($F$2:F4217))","v":120937845},142.34349100509726]
["2016-10-25T10:44:00",146.9,147.05000000000001,146.9,147.05000000000001,2002,147.00000000000003,294294.00000000006,{"$f":"IF(ISBLANK(A4218),\"\",SUM($H$2:H4218))","v":17215009345.933346},{"$f":"IF(ISBLANK(A4218),\"\",SUM($F$2:F4218))","v":120939847},142.34356808747529]
["2016-10-25T10:45:00",147.05000000000001,147.05000000000001,146.9,146.94999999999999,2063,146.96666666666667,303192.23333333334,{"$f":"IF(ISBLANK(A4219),\"\",SUM($H$2:H4219))","v":17215312538.166679},{"$f":"IF(ISBLANK(A4219),\"\",SUM($F$2:F4219))","v":120941910},142.34364694725491]
["2016-10-25T10:46:00",146.9,147,146.9,146.94999999999999,1468,146.94999999999999,215722.59999999998,{"$f":"IF(ISBLANK(A4220),\"\",SUM($H$2:H4220))","v":17215528260.766678},{"$f":"IF(ISBLANK(A4220),\"\",SUM($F$2:F4220))","v":120943378},142.34370285875988]
["2016-10-25T10:47:00",146.94999999999999,147,146.94999999999999,147,3012,146.98333333333332,442713.8,{"$f":"IF(ISBLANK(A4221),\"\",SUM($H$2:H4221))","v":17215970974.566677},{"$f":"IF(ISBLANK(A4221),\"\",SUM($F$2:F4221))","v":120946390},142.34381840224151]
["2016-10-25T10:48:00",147,147,146.9,146.9,6076,146.93333333333331,892766.93333333323,{"$f":"IF(ISBLANK(A4222),\"\",SUM($H$2:H4222))","v":17216863741.500011},{"$f":"IF(ISBLANK(A4222),\"\",SUM($F$2:F4222))","v":120952466},142.34404895473574]
["2016-10-25T10:49:00",147,147,146.9,147,2864,146.96666666666667,420912.53333333333,{"$f":"IF(ISBLANK(A4223),\"\",SUM($H$2:H4223))","v":17217284654.033344},{"$f":"IF(ISBLANK(A4223),\"\",SUM($F$2:F4223))","v":120955330},142.34415840983067]
["2016-10-25T10:50:00",147,147,146.9,146.9,3868,146.93333333333331,568338.13333333319,{"$f":"IF(ISBLANK(A4224),\"\",SUM($H$2:H4224))","v":17217852992.166679},{"$f":"IF(ISBLANK(A4224),\"\",SUM($F$2:F4224))","v":120959198},142.34430516120551]
["2016-10-25T10:51:00",147,147.05000000000001,146.9,147,15726,146.98333333333335,2311459.9000000004,{"$f":"IF(ISBLANK(A4225),\"\",SUM($H$2:H4225))","v":17220164452.066681},{"$f":"IF(ISBLANK(A4225),\"\",SUM($F$2:F4225))","v":120974924},142.34490820648651]
["2016-10-25T10:52:00",147,147.05000000000001,147,147,7916,147.01666666666668,1163783.9333333333,{"$f":"IF(ISBLANK(A4226),\"\",SUM($H$2:H4226))","v":17221328236.000015},{"$f":"IF(ISBLANK(A4226),\"\",SUM($F$2:F4226))","v":120982840},142.34521388322523]
["2016-10-25T10:53:00",147,147.05000000000001,146.94999999999999,147,5302,147,779394,{"$f":"IF(ISBLANK(A4227),\"\",SUM($H$2:H4227))","v":17222107630.000015},{"$f":"IF(ISBLANK(A4227),\"\",SUM($F$2:F4227))","v":120988142},{"$f":"IF(ISBLANK(A4227),\"\",I4227/J4227)","v":142.34541786748005}]
["2016-10-25T10:54:00",147.05000000000001,147.05000000000001,146.94999999999999,147,921,147,135387,{"$f":"IF(ISBLANK(A4228),\"\",SUM($H$2:H4228))","v":17222243017.000015},{"$f":"IF(ISBLANK(A4228),\"\",SUM($F$2:F4228))","v":120989063},142.34545329936157]
["2016-10-25T10:55:00",147.05000000000001,147.05000000000001,147,147.05000000000001,3154,147.03333333333333,463743.1333333333,{"$f":"IF(ISBLANK(A4229),\"\",SUM($H$2:H4229))","v":17222706760.13335},{"$f":"IF(ISBLANK(A4229),\"\",SUM($F$2:F4229))","v":120992217},142.34557550204531]
["2016-10-25T10:56:00",147,147.1,146.94999999999999,147.1,16140,147.04999999999998,2373386.9999999995,{"$f":"IF(ISBLANK(A4230),\"\",SUM($H$2:H4230))","v":17225080147.13335},{"$f":"IF(ISBLANK(A4230),\"\",SUM($F$2:F4230))","v":121008357},142.34620297450491]
["2016-10-25T10:57:00",147.1,147.1,147.05000000000001,147.05000000000001,1426,147.06666666666666,209717.06666666665,{"$f":"IF(ISBLANK(A4231),\"\",SUM($H$2:H4231))","v":17225289864.200016},{"$f":"IF(ISBLANK(A4231),\"\",SUM($F$2:F4231))","v":121009783},142.34625860125718]
["2016-10-25T10:58:00",147.1,147.15,147.05000000000001,147.15,9296,147.11666666666667,1367596.5333333334,{"$f":"IF(ISBLANK(A4232),\"\",SUM($H$2:H4232))","v":17226657460.733349},{"$f":"IF(ISBLANK(A4232),\"\",SUM($F$2:F4232))","v":121019079},142.34662503697743]
["2016-10-25T10:59:00",147.1,147.19999999999999,147.05000000000001,147.19999999999999,5710,147.15,840226.5,{"$f":"IF(ISBLANK(A4233),\"\",SUM($H$2:H4233))","v":17227497687.233349},{"$f":"IF(ISBLANK(A4233),\"\",SUM($F$2:F4233))","v":121024789},142.3468516622107]
["2016-10-25T11:00:00",147.15,147.15,147.1,147.1,1818,147.11666666666667,267458.10000000003,{"$f":"IF(ISBLANK(A4234),\"\",SUM($H$2:H4234))","v":17227765145.333347},{"$f":"IF(ISBLANK(A4234),\"\",SUM($F$2:F4234))","v":121026607},142.34692331194037]
["2016-10-25T11:01:00",147.1,147.15,147.1,147.15,2658,147.13333333333333,391080.39999999997,{"$f":"IF(ISBLANK(A4235),\"\",SUM($H$2:H4235))","v":17228156225.733349},{"$f":"IF(ISBLANK(A4235),\"\",SUM($F$2:F4235))","v":121029265},142.34702842930881]
["2016-10-25T11:02:00",147.15,147.19999999999999,147.1,147.19999999999999,11689,147.16666666666666,1720231.1666666665,{"$f":"IF(ISBLANK(A4236),\"\",SUM($H$2:H4236))","v":17229876456.900017},{"$f":"IF(ISBLANK(A4236),\"\",SUM($F$2:F4236))","v":121040954},142.34749386476264]
["2016-10-25T11:03:00",147.15,147.19999999999999,147.1,147.15,4222,147.14999999999998,621267.29999999993,{"$f":"IF(ISBLANK(A4237),\"\",SUM($H$2:H4237))","v":17230497724.200016},{"$f":"IF(ISBLANK(A4237),\"\",SUM($F$2:F4237))","v":121045176},142.34766137396517]
["2016-10-25T11:04:00",147.15,147.25,147.1,147.19999999999999,2357,147.18333333333334,346911.1166666667,{"$f":"IF(ISBLANK(A4238),\"\",SUM($H$2:H4238))","v":17230844635.316681},{"$f":"IF(ISBLANK(A4238),\"\",SUM($F$2:F4238))","v":121047533},142.34775553266897]
["2016-10-25T11:05:00",147.15,147.25,147.05000000000001,147.19999999999999,9310,147.16666666666666,1370121.6666666665,{"$f":"IF(ISBLANK(A4239),\"\",SUM($H$2:H4239))","v":17232214756.983349},{"$f":"IF(ISBLANK(A4239),\"\",SUM($F$2:F4239))","v":121056843},142.34812613594548]
["2016-10-25T11:06:00",147.05000000000001,147.19999999999999,147.05000000000001,147.1,2045,147.11666666666667,300853.58333333337,{"$f":"IF(ISBLANK(A4240),\"\",SUM($H$2:H4240))","v":17232515610.566681},{"$f":"IF(ISBLANK(A4240),\"\",SUM($F$2:F4240))","v":121058888},142.34820668901801]
["2016-10-25T11:07:00",147.1,147.19999999999999,147.1,147.15,8782,147.14999999999998,1292271.2999999998,{"$f":"IF(ISBLANK(A4241),\"\",SUM($H$2:H4241))","v":17233807881.86668},{"$f":"IF(ISBLANK(A4241),\"\",SUM($F$2:F4241))","v":121067670},142.34855500123757]
["2016-10-25T11:08:00",147.1,147.19999999999999,147.1,147.15,9227,147.14999999999998,1357753.0499999998,{"$f":"IF(ISBLANK(A4242),\"\",SUM($H$2:H4242))","v":17235165634.916679},{"$f":"IF(ISBLANK(A4242),\"\",SUM($F$2:F4242))","v":121076897},142.34892090864105]
["2016-10-25T11:09:00",147.19999999999999,147.19999999999999,147.1,147.1,1719,147.13333333333333,252922.19999999998,{"$f":"IF(ISBLANK(A4243),\"\",SUM($H$2:H4243))","v":17235418557.11668},{"$f":"IF(ISBLANK(A4243),\"\",SUM($F$2:F4243))","v":121078616},142.34898883479707]
["2016-10-25T11:10:00",147.15,147.15,147.05000000000001,147.15,7360,147.11666666666667,1082778.6666666667,{"$f":"IF(ISBLANK(A4244),\"\",SUM($H$2:H4244))","v":17236501335.783348},{"$f":"IF(ISBLANK(A4244),\"\",SUM($F$2:F4244))","v":121085976},142.34927862978407]
["2016-10-25T11:11:00",147.05000000000001,147.15,147.05000000000001,147.05000000000001,1232,147.08333333333334,181206.66666666669,{"$f":"IF(ISBLANK(A4245),\"\",SUM($H$2:H4245))","v":17236682542.450016},{"$f":"IF(ISBLANK(A4245),\"\",SUM($F$2:F4245))","v":121087208},142.34932679635338]
["2016-10-25T11:12:00",147.05000000000001,147.15,147.05000000000001,147.05000000000001,15771,147.08333333333334,2319651.25,{"$f":"IF(ISBLANK(A4246),\"\",SUM($H$2:H4246))","v":17239002193.700016},{"$f":"IF(ISBLANK(A4246),\"\",SUM($F$2:F4246))","v":121102979},142.34994329660557]
["2016-10-25T11:13:00",147.1,147.15,147.05000000000001,147.1,1536,147.10000000000002,225945.60000000003,{"$f":"IF(ISBLANK(A4247),\"\",SUM($H$2:H4247))","v":17239228139.300014},{"$f":"IF(ISBLANK(A4247),\"\",SUM($F$2:F4247))","v":121104515},142.35000354280774]
["2016-10-25T11:14:00",147.1,147.15,147.1,147.1,2417,147.11666666666667,355580.98333333334,{"$f":"IF(ISBLANK(A4248),\"\",SUM($H$2:H4248))","v":17239583720.283348},{"$f":"IF(ISBLANK(A4248),\"\",SUM($F$2:F4248))","v":121106932},142.35009867381785]
["2016-10-25T11:15:00",147.15,147.19999999999999,147.1,147.1,17267,147.13333333333333,2540551.2666666666,{"$f":"IF(ISBLANK(A4249),\"\",SUM($H$2:H4249))","v":17242124271.550014},{"$f":"IF(ISBLANK(A4249),\"\",SUM($F$2:F4249))","v":121124199},142.35078055335595]
["2016-10-25T11:16:00",147.15,147.19999999999999,147.15,147.19999999999999,3367,147.18333333333334,495566.28333333333,{"$f":"IF(ISBLANK(A4250),\"\",SUM($H$2:H4250))","v":17242619837.833347},{"$f":"IF(ISBLANK(A4250),\"\",SUM($F$2:F4250))","v":121127566},142.3509148845057]
["2016-10-25T11:17:00",147.19999999999999,147.19999999999999,147.15,147.19999999999999,3585,147.18333333333334,527652.25,{"$f":"IF(ISBLANK(A4251),\"\",SUM($H$2:H4251))","v":17243147490.083347},{"$f":"IF(ISBLANK(A4251),\"\",SUM($F$2:F4251))","v":121131151},142.35105790486006]
["2016-10-25T11:18:00",147.19999999999999,147.4,147.15,147.30000000000001,48578,147.28333333333333,7154729.7666666666,{"$f":"IF(ISBLANK(A4252),\"\",SUM($H$2:H4252))","v":17250302219.850014},{"$f":"IF(ISBLANK(A4252),\"\",SUM($F$2:F4252))","v":121179729},142.3530351338714]
["2016-10-25T11:19:00",147.35,147.4,147.30000000000001,147.35,18975,147.35000000000002,2795966.2500000005,{"$f":"IF(ISBLANK(A4253),\"\",SUM($H$2:H4253))","v":17253098186.100014},{"$f":"IF(ISBLANK(A4253),\"\",SUM($F$2:F4253))","v":121198704},142.35381746408785]
["2016-10-25T11:20:00",147.4,147.4,147.25,147.30000000000001,7840,147.31666666666666,1154962.6666666667,{"$f":"IF(ISBLANK(A4254),\"\",SUM($H$2:H4254))","v":17254253148.766682},{"$f":"IF(ISBLANK(A4254),\"\",SUM($F$2:F4254))","v":121206544},142.35413847594467]
["2016-10-25T11:21:00",147.25,147.4,147.25,147.35,8239,147.33333333333334,1213879.3333333335,{"$f":"IF(ISBLANK(A4255),\"\",SUM($H$2:H4255))","v":17255467028.100014},{"$f":"IF(ISBLANK(A4255),\"\",SUM($F$2:F4255))","v":121214783},142.35447691310071]
["2016-10-25T11:22:00",147.35,147.4,147.30000000000001,147.35,6000,147.35000000000002,884100.00000000012,{"$f":"IF(ISBLANK(A4256),\"\",SUM($H$2:H4256))","v":17256351128.100014},{"$f":"IF(ISBLANK(A4256),\"\",SUM($F$2:F4256))","v":121220783},142.35472417382434]
["2016-10-25T11:23:00",147.35,147.44999999999999,147.35,147.4,12780,147.39999999999998,1883771.9999999998,{"$f":"IF(ISBLANK(A4257),\"\",SUM($H$2:H4257))","v":17258234900.100014},{"$f":"IF(ISBLANK(A4257),\"\",SUM($F$2:F4257))","v":121233563},142.35525602839877]
["2016-10-25T11:24:00",147.30000000000001,147.4,147.30000000000001,147.35,7805,147.35000000000002,1150066.7500000002,{"$f":"IF(ISBLANK(A4258),\"\",SUM($H$2:H4258))","v":17259384966.850014},{"$f":"IF(ISBLANK(A4258),\"\",SUM($F$2:F4258))","v":121241368},142.3555775686234]
["2016-10-25T11:25:00",147.4,147.44999999999999,147.30000000000001,147.35,3407,147.36666666666667,502078.23333333334,{"$f":"IF(ISBLANK(A4259),\"\",SUM($H$2:H4259))","v":17259887045.083347},{"$f":"IF(ISBLANK(A4259),\"\",SUM($F$2:F4259))","v":121244775},142.35571838112898]
["2016-10-25T11:26:00",147.44999999999999,147.44999999999999,147.30000000000001,147.4,6954,147.38333333333333,1024903.7,{"$f":"IF(ISBLANK(A4260),\"\",SUM($H$2:H4260))","v":17260911948.783348},{"$f":"IF(ISBLANK(A4260),\"\",SUM($F$2:F4260))","v":121251729},142.35600672369256]
["2016-10-25T11:27:00",147.4,147.4,147.30000000000001,147.35,4940,147.35000000000002,727909.00000000012,{"$f":"IF(ISBLANK(A4261),\"\",SUM($H$2:H4261))","v":17261639857.783348},{"$f":"IF(ISBLANK(A4261),\"\",SUM($F$2:F4261))","v":121256669},142.35621017911475]
["2016-10-25T11:28:00",147.35,147.44999999999999,147.35,147.4,6442,147.39999999999998,949550.79999999981,{"$f":"IF(ISBLANK(A4262),\"\",SUM($H$2:H4262))","v":17262589408.583347},{"$f":"IF(ISBLANK(A4262),\"\",SUM($F$2:F4262))","v":121263111},142.35647812617432]
["2016-10-25T11:29:00",147.4,147.4,147.30000000000001,147.4,8240,147.36666666666667,1214301.3333333335,{"$f":"IF(ISBLANK(A4263),\"\",SUM($H$2:H4263))","v":17263803709.916679},{"$f":"IF(ISBLANK(A4263),\"\",SUM($F$2:F4263))","v":121271351},142.35681855244343]
["2016-10-25T11:30:00",147.4,147.44999999999999,147.35,147.4,584,147.39999999999998,86081.599999999991,{"$f":"IF(ISBLANK(A4264),\"\",SUM($H$2:H4264))","v":17263889791.516678},{"$f":"IF(ISBLANK(A4264),\"\",SUM($F$2:F4264))","v":121271935},142.35684283850733]
["2016-10-25T11:31:00",147.4,147.55000000000001,147.4,147.5,15421,147.48333333333335,2274340.4833333334,{"$f":"IF(ISBLANK(A4265),\"\",SUM($H$2:H4265))","v":17266164132.000011},{"$f":"IF(ISBLANK(A4265),\"\",SUM($F$2:F4265))","v":121287356},142.3574946427228]
["2016-10-25T11:32:00",147.55000000000001,147.69999999999999,147.5,147.69999999999999,24524,147.63333333333333,3620559.8666666667,{"$f":"IF(ISBLANK(A4266),\"\",SUM($H$2:H4266))","v":17269784691.866676},{"$f":"IF(ISBLANK(A4266),\"\",SUM($F$2:F4266))","v":121311880},142.35856118845638]
["2016-10-25T11:33:00",147.65,147.85,147.65,147.85,27965,147.78333333333333,4132760.9166666665,{"$f":"IF(ISBLANK(A4267),\"\",SUM($H$2:H4267))","v":17273917452.783344},{"$f":"IF(ISBLANK(A4267),\"\",SUM($F$2:F4267))","v":121339845},142.35981142701596]
["2016-10-25T11:34:00",147.75,147.9,147.69999999999999,147.75,24236,147.78333333333333,3581676.8666666667,{"$f":"IF(ISBLANK(A4268),\"\",SUM($H$2:H4268))","v":17277499129.650009},{"$f":"IF(ISBLANK(A4268),\"\",SUM($F$2:F4268))","v":121364081},142.36089448615368]
["2016-10-25T11:35:00",147.69999999999999,147.80000000000001,147.69999999999999,147.75,6723,147.75,993323.25,{"$f":"IF(ISBLANK(A4269),\"\",SUM($H$2:H4269))","v":17278492452.900009},{"$f":"IF(ISBLANK(A4269),\"\",SUM($F$2:F4269))","v":121370804},142.36119300074841]
["2016-10-25T11:36:00",147.69999999999999,148.05000000000001,147.69999999999999,147.9,133426,147.88333333333333,19731481.633333333,{"$f":"IF(ISBLANK(A4270),\"\",SUM($H$2:H4270))","v":17298223934.533344},{"$f":"IF(ISBLANK(A4270),\"\",SUM($F$2:F4270))","v":121504230},142.36725696326246]
["2016-10-25T11:37:00",147.85,147.9,147.75,147.85,8492,147.83333333333334,1255400.6666666667,{"$f":"IF(ISBLANK(A4271),\"\",SUM($H$2:H4271))","v":17299479335.200012},{"$f":"IF(ISBLANK(A4271),\"\",SUM($F$2:F4271))","v":121512722},142.36763896376226]
["2016-10-25T11:38:00",147.80000000000001,147.85,147.75,147.75,8123,147.78333333333333,1200444.0166666666,{"$f":"IF(ISBLANK(A4272),\"\",SUM($H$2:H4272))","v":17300679779.216679},{"$f":"IF(ISBLANK(A4272),\"\",SUM($F$2:F4272))","v":121520845},142.36800097313903]
["2016-10-25T11:39:00",147.75,147.80000000000001,147.6,147.65,18600,147.68333333333331,2746909.9999999995,{"$f":"IF(ISBLANK(A4273),\"\",SUM($H$2:H4273))","v":17303426689.216679},{"$f":"IF(ISBLANK(A4273),\"\",SUM($F$2:F4273))","v":121539445},142.36881441425604]
["2016-10-25T11:40:00",147.65,147.75,147.65,147.69999999999999,6710,147.69999999999999,991066.99999999988,{"$f":"IF(ISBLANK(A4274),\"\",SUM($H$2:H4274))","v":17304417756.216679},{"$f":"IF(ISBLANK(A4274),\"\",SUM($F$2:F4274))","v":121546155},142.36910872430872]
["2016-10-25T11:41:00",147.65,147.80000000000001,147.65,147.69999999999999,6729,147.71666666666667,993985.45000000007,{"$f":"IF(ISBLANK(A4275),\"\",SUM($H$2:H4275))","v":17305411741.666679},{"$f":"IF(ISBLANK(A4275),\"\",SUM($F$2:F4275))","v":121552884},142.36940475774051]
["2016-10-25T11:42:00",147.69999999999999,147.80000000000001,147.69999999999999,147.75,3271,147.75,483290.25,{"$f":"IF(ISBLANK(A4276),\"\",SUM($H$2:H4276))","v":17305895031.916679},{"$f":"IF(ISBLANK(A4276),\"\",SUM($F$2:F4276))","v":121556155},142.36954954618858]
["2016-10-25T11:43:00",147.69999999999999,147.85,147.69999999999999,147.80000000000001,7214,147.78333333333333,1066108.9666666666,{"$f":"IF(ISBLANK(A4277),\"\",SUM($H$2:H4277))","v":17306961140.883347},{"$f":"IF(ISBLANK(A4277),\"\",SUM($F$2:F4277))","v":121563369},142.36987081925434]
["2016-10-25T11:44:00",147.80000000000001,147.85,147.69999999999999,147.80000000000001,5720,{"$f":"IF(ISBLANK(A4278),\"\",(C4278+D4278+E4278)/3)","v":147.78333333333333},{"$f":"IF(ISBLANK(A4278),\"\",G4278*F4278)","v":845320.66666666663},{"$f":"IF(ISBLANK(A4278),\"\",SUM($H$2:H4278))","v":17307806461.550014},{"$f":"IF(ISBLANK(A4278),\"\",SUM($F$2:F4278))","v":121569089},142.37012553042999]
["2016-10-25T11:45:00",147.69999999999999,147.80000000000001,147.69999999999999,147.75,4494,147.75,663988.5,{"$f":"IF(ISBLANK(A4279),\"\",SUM($H$2:H4279))","v":17308470450.050014},{"$f":"IF(ISBLANK(A4279),\"\",SUM($F$2:F4279))","v":121573583},142.37032439892812]
["2016-10-25T11:46:00",147.75,147.75,147.65,147.65,10257,147.68333333333331,1514787.9499999997,{"$f":"IF(ISBLANK(A4280),\"\",SUM($H$2:H4280))","v":17309985238.000015},{"$f":"IF(ISBLANK(A4280),\"\",SUM($F$2:F4280))","v":121583840},142.3707726125447]
["2016-10-25T11:47:00",147.65,147.65,147.44999999999999,147.44999999999999,33196,147.51666666666668,4896963.2666666675,{"$f":"IF(ISBLANK(A4281),\"\",SUM($H$2:H4281))","v":17314882201.266682},{"$f":"IF(ISBLANK(A4281),\"\",SUM($F$2:F4281))","v":121617036},142.37217721098449]
["2016-10-25T11:48:00",147.5,147.6,147.44999999999999,147.5,4996,147.51666666666665,736993.2666666666,{"$f":"IF(ISBLANK(A4282),\"\",SUM($H$2:H4282))","v":17315619194.533348},{"$f":"IF(ISBLANK(A4282),\"\",SUM($F$2:F4282))","v":121622032},142.37238853675251]
["2016-10-25T11:49:00",147.5,147.5,147.44999999999999,147.5,4661,147.48333333333332,687419.81666666665,{"$f":"IF(ISBLANK(A4283),\"\",SUM($H$2:H4283))","v":17316306614.350014},{"$f":"IF(ISBLANK(A4283),\"\",SUM($F$2:F4283))","v":121626693},142.37258439929806]
["2016-10-25T11:50:00",147.5,147.65,147.5,147.65,2053,147.6,303022.8,{"$f":"IF(ISBLANK(A4284),\"\",SUM($H$2:H4284))","v":17316609637.150013},{"$f":"IF(ISBLANK(A4284),\"\",SUM($F$2:F4284))","v":121628746},142.37267263406639]
["2016-10-25T11:51:00",147.55000000000001,147.55000000000001,147.44999999999999,147.55000000000001,4606,147.51666666666668,679461.76666666672,{"$f":"IF(ISBLANK(A4285),\"\",SUM($H$2:H4285))","v":17317289098.916679},{"$f":"IF(ISBLANK(A4285),\"\",SUM($F$2:F4285))","v":121633352},142.37286742633452]
["2016-10-25T11:52:00",147.6,147.6,147.5,147.5,1008,147.53333333333333,148713.60000000001,{"$f":"IF(ISBLANK(A4286),\"\",SUM($H$2:H4286))","v":17317437812.516678},{"$f":"IF(ISBLANK(A4286),\"\",SUM($F$2:F4286))","v":121634360},142.37291019179676]
["2016-10-25T11:53:00",147.55000000000001,147.6,147.44999999999999,147.5,2328,147.51666666666665,343418.8,{"$f":"IF(ISBLANK(A4287),\"\",SUM($H$2:H4287))","v":17317781231.316677},{"$f":"IF(ISBLANK(A4287),\"\",SUM($F$2:F4287))","v":121636688},142.37300863795861]
["2016-10-25T11:54:00",147.55000000000001,147.55000000000001,147.5,147.5,800,147.51666666666668,118013.33333333334,{"$f":"IF(ISBLANK(A4288),\"\",SUM($H$2:H4288))","v":17317899244.650009},{"$f":"IF(ISBLANK(A4288),\"\",SUM($F$2:F4288))","v":121637488},142.37304246738481]
["2016-10-25T11:55:00",147.5,147.55000000000001,147.44999999999999,147.55000000000001,9107,147.51666666666668,1343434.2833333334,{"$f":"IF(ISBLANK(A4289),\"\",SUM($H$2:H4289))","v":17319242678.933342},{"$f":"IF(ISBLANK(A4289),\"\",SUM($F$2:F4289))","v":121646595},142.37342754175194]
["2016-10-25T11:56:00",147.5,147.55000000000001,147.44999999999999,147.55000000000001,3459,147.51666666666668,510260.15,{"$f":"IF(ISBLANK(A4290),\"\",SUM($H$2:H4290))","v":17319752939.083344},{"$f":"IF(ISBLANK(A4290),\"\",SUM($F$2:F4290))","v":121650054},142.37357378471319]
["2016-10-25T11:57:00",147.6,147.6,147.44999999999999,147.5,2208,147.51666666666665,325716.8,{"$f":"IF(ISBLANK(A4291),\"\",SUM($H$2:H4291))","v":17320078655.883343},{"$f":"IF(ISBLANK(A4291),\"\",SUM($F$2:F4291))","v":121652262},{"$f":"IF(ISBLANK(A4291),\"\",I4291/J4291)","v":142.37366713233283}]
["2016-10-25T11:58:00",147.44999999999999,147.44999999999999,147.30000000000001,147.4,44220,147.38333333333333,6517291,{"$f":"IF(ISBLANK(A4292),\"\",SUM($H$2:H4292))","v":17326595946.883343},{"$f":"IF(ISBLANK(A4292),\"\",SUM($F$2:F4292))","v":121696482},142.37548745972248]
["2016-10-25T11:59:00",147.4,147.44999999999999,147.30000000000001,147.30000000000001,2241,147.35,330211.34999999998,{"$f":"IF(ISBLANK(A4293),\"\",SUM($H$2:H4293))","v":17326926158.233341},{"$f":"IF(ISBLANK(A4293),\"\",SUM($F$2:F4293))","v":121698723},142.37557906201974]
["2016-10-25T12:00:00",147.30000000000001,147.30000000000001,147.19999999999999,147.25,5051,147.25,743759.75,{"$f":"IF(ISBLANK(A4294),\"\",SUM($H$2:H4294))","v":17327669917.983341},{"$f":"IF(ISBLANK(A4294),\"\",SUM($F$2:F4294))","v":121703774},142.37578136223894]
["2016-10-25T12:01:00",147.30000000000001,147.30000000000001,147.19999999999999,147.25,7625,147.25,1122781.25,{"$f":"IF(ISBLANK(A4295),\"\",SUM($H$2:H4295))","v":17328792699.233341},{"$f":"IF(ISBLANK(A4295),\"\",SUM($F$2:F4295))","v":121711399},142.37608672326033]
["2016-10-25T12:02:00",147.25,147.25,147.15,147.19999999999999,5829,147.19999999999999,858028.79999999993,{"$f":"IF(ISBLANK(A4296),\"\",SUM($H$2:H4296))","v":17329650728.03334},{"$f":"IF(ISBLANK(A4296),\"\",SUM($F$2:F4296))","v":121717228},142.37631773895919]
["2016-10-25T12:03:00",147.15,147.35,147.15,147.35,6696,147.28333333333333,986209.2,{"$f":"IF(ISBLANK(A4297),\"\",SUM($H$2:H4297))","v":17330636937.233341},{"$f":"IF(ISBLANK(A4297),\"\",SUM($F$2:F4297))","v":121723924},142.37658767255434]
["2016-10-25T12:04:00",147.30000000000001,147.35,147.19999999999999,147.35,10735,147.29999999999998,1581265.4999999998,{"$f":"IF(ISBLANK(A4298),\"\",SUM($H$2:H4298))","v":17332218202.733341},{"$f":"IF(ISBLANK(A4298),\"\",SUM($F$2:F4298))","v":121734659},142.37702183675844]
["2016-10-25T12:05:00",147.35,147.4,147.19999999999999,147.19999999999999,37775,147.26666666666668,5562998.333333334,{"$f":"IF(ISBLANK(A4299),\"\",SUM($H$2:H4299))","v":17337781201.066673},{"$f":"IF(ISBLANK(A4299),\"\",SUM($F$2:F4299))","v":121772434},142.37853865240695]
["2016-10-25T12:06:00",147.19999999999999,147.25,147.19999999999999,147.19999999999999,6420,147.21666666666667,945131,{"$f":"IF(ISBLANK(A4300),\"\",SUM($H$2:H4300))","v":17338726332.066673},{"$f":"IF(ISBLANK(A4300),\"\",SUM($F$2:F4300))","v":121778854},142.37879371131768]
["2016-10-25T12:07:00",147.19999999999999,147.25,147.19999999999999,147.19999999999999,5403,147.21666666666667,795411.65,{"$f":"IF(ISBLANK(A4301),\"\",SUM($H$2:H4301))","v":17339521743.716675},{"$f":"IF(ISBLANK(A4301),\"\",SUM($F$2:F4301))","v":121784257},142.37900834519749]
["2016-10-25T12:08:00",147.19999999999999,147.30000000000001,147.15,147.30000000000001,11875,147.25000000000003,1748593.7500000002,{"$f":"IF(ISBLANK(A4302),\"\",SUM($H$2:H4302))","v":17341270337.466675},{"$f":"IF(ISBLANK(A4302),\"\",SUM($F$2:F4302))","v":121796132},142.37948326196988]
["2016-10-25T12:09:00",147.19999999999999,147.30000000000001,147.19999999999999,147.19999999999999,6864,147.23333333333332,1010609.5999999999,{"$f":"IF(ISBLANK(A4303),\"\",SUM($H$2:H4303))","v":17342280947.066673},{"$f":"IF(ISBLANK(A4303),\"\",SUM($F$2:F4303))","v":121802996},142.37975679240824]
["2016-10-25T12:10:00",147.19999999999999,147.25,147.19999999999999,147.19999999999999,2374,147.21666666666667,349492.3666666667,{"$f":"IF(ISBLANK(A4304),\"\",SUM($H$2:H4304))","v":17342630439.433338},{"$f":"IF(ISBLANK(A4304),\"\",SUM($F$2:F4304))","v":121805370},142.37985106431137]
["2016-10-25T12:11:00",147.19999999999999,147.25,147.19999999999999,147.19999999999999,4880,147.21666666666667,718417.33333333337,{"$f":"IF(ISBLANK(A4305),\"\",SUM($H$2:H4305))","v":17343348856.76667},{"$f":"IF(ISBLANK(A4305),\"\",SUM($F$2:F4305))","v":121810250},142.38004483831756]
["2016-10-25T12:12:00",147.19999999999999,147.30000000000001,147.19999999999999,147.19999999999999,5140,147.23333333333332,756779.33333333326,{"$f":"IF(ISBLANK(A4306),\"\",SUM($H$2:H4306))","v":17344105636.100002},{"$f":"IF(ISBLANK(A4306),\"\",SUM($F$2:F4306))","v":121815390},142.3802496228104]
["2016-10-25T12:13:00",147.25,147.25,147.19999999999999,147.25,2180,147.23333333333332,320968.66666666663,{"$f":"IF(ISBLANK(A4307),\"\",SUM($H$2:H4307))","v":17344426604.76667},{"$f":"IF(ISBLANK(A4307),\"\",SUM($F$2:F4307))","v":121817570},142.3803364717148]
["2016-10-25T12:14:00",147.19999999999999,147.30000000000001,147.19999999999999,147.25,1937,147.25,285223.25,{"$f":"IF(ISBLANK(A4308),\"\",SUM($H$2:H4308))","v":17344711828.01667},{"$f":"IF(ISBLANK(A4308),\"\",SUM($F$2:F4308))","v":121819507},142.38041390215665]
["2016-10-25T12:15:00",147.25,147.35,147.19999999999999,147.25,14154,147.26666666666665,2084412.3999999997,{"$f":"IF(ISBLANK(A4309),\"\",SUM($H$2:H4309))","v":17346796240.416672},{"$f":"IF(ISBLANK(A4309),\"\",SUM($F$2:F4309))","v":121833661},142.38098156154621]
["2016-10-25T12:16:00",147.19999999999999,147.25,147.19999999999999,147.19999999999999,4136,147.21666666666667,608888.1333333333,{"$f":"IF(ISBLANK(A4310),\"\",SUM($H$2:H4310))","v":17347405128.550007},{"$f":"IF(ISBLANK(A4310),\"\",SUM($F$2:F4310))","v":121837797},142.3811457174493]
["2016-10-25T12:17:00",147.19999999999999,147.25,147.15,147.15,4118,147.18333333333331,606100.96666666656,{"$f":"IF(ISBLANK(A4311),\"\",SUM($H$2:H4311))","v":17348011229.516674},{"$f":"IF(ISBLANK(A4311),\"\",SUM($F$2:F4311))","v":121841915},142.38130802127228]
["2016-10-25T12:18:00",147.15,147.19999999999999,147.05000000000001,147.1,5121,147.11666666666667,753384.45000000007,{"$f":"IF(ISBLANK(A4312),\"\",SUM($H$2:H4312))","v":17348764613.966675},{"$f":"IF(ISBLANK(A4312),\"\",SUM($F$2:F4312))","v":121847036},142.38150703942173]
["2016-10-25T12:19:00",147.05000000000001,147.15,147.05000000000001,147.1,4783,147.10000000000002,703579.30000000016,{"$f":"IF(ISBLANK(A4313),\"\",SUM($H$2:H4313))","v":17349468193.266674},{"$f":"IF(ISBLANK(A4313),\"\",SUM($F$2:F4313))","v":121851819},142.38169225251102]
["2016-10-25T12:20:00",147.1,147.15,147.05000000000001,147.1,5208,147.10000000000002,766096.80000000016,{"$f":"IF(ISBLANK(A4314),\"\",SUM($H$2:H4314))","v":17350234290.066673},{"$f":"IF(ISBLANK(A4314),\"\",SUM($F$2:F4314))","v":121857027},142.38189390642751]
["2016-10-25T12:21:00",147.05000000000001,147.15,147.05000000000001,147.15,1903,147.11666666666667,279963.01666666666,{"$f":"IF(ISBLANK(A4315),\"\",SUM($H$2:H4315))","v":17350514253.08334},{"$f":"IF(ISBLANK(A4315),\"\",SUM($F$2:F4315))","v":121858930},142.38196784661855]
["2016-10-25T12:22:00",147.19999999999999,147.19999999999999,147.05000000000001,147.15,8220,147.13333333333333,1209436,{"$f":"IF(ISBLANK(A4316),\"\",SUM($H$2:H4316))","v":17351723689.08334},{"$f":"IF(ISBLANK(A4316),\"\",SUM($F$2:F4316))","v":121867150},142.38228832858846]
["2016-10-25T12:23:00",147.15,147.19999999999999,147.05000000000001,147.1,5041,147.11666666666667,741615.1166666667,{"$f":"IF(ISBLANK(A4317),\"\",SUM($H$2:H4317))","v":17352465304.200005},{"$f":"IF(ISBLANK(A4317),\"\",SUM($F$2:F4317))","v":121872191},142.38248415670154]
["2016-10-25T12:24:00",147.1,147.15,147.05000000000001,147.15,6610,147.11666666666667,972441.16666666674,{"$f":"IF(ISBLANK(A4318),\"\",SUM($H$2:H4318))","v":17353437745.366673},{"$f":"IF(ISBLANK(A4318),\"\",SUM($F$2:F4318))","v":121878801},142.38274091133101]
["2016-10-25T12:25:00",147.1,147.19999999999999,147.05000000000001,147.15,3880,147.13333333333333,570877.33333333326,{"$f":"IF(ISBLANK(A4319),\"\",SUM($H$2:H4319))","v":17354008622.700005},{"$f":"IF(ISBLANK(A4319),\"\",SUM($F$2:F4319))","v":121882681},142.38289214117307]
["2016-10-25T12:26:00",147.1,147.25,147.05000000000001,147.15,6552,147.15,964126.8,{"$f":"IF(ISBLANK(A4320),\"\",SUM($H$2:H4320))","v":17354972749.500004},{"$f":"IF(ISBLANK(A4320),\"\",SUM($F$2:F4320))","v":121889233},142.3831483909658]
["2016-10-25T12:27:00",147.15,147.15,147.1,147.15,5708,147.13333333333333,839837.06666666665,{"$f":"IF(ISBLANK(A4321),\"\",SUM($H$2:H4321))","v":17355812586.566669},{"$f":"IF(ISBLANK(A4321),\"\",SUM($F$2:F4321))","v":121894941},142.38337082887361]
["2016-10-25T12:28:00",147.1,147.25,147.1,147.15,1574,147.16666666666666,231640.33333333331,{"$f":"IF(ISBLANK(A4322),\"\",SUM($H$2:H4322))","v":17356044226.900002},{"$f":"IF(ISBLANK(A4322),\"\",SUM($F$2:F4322))","v":121896515},142.38343259362256]
["2016-10-25T12:29:00",147.15,147.19999999999999,147.1,147.15,2020,147.14999999999998,297242.99999999994,{"$f":"IF(ISBLANK(A4323),\"\",SUM($H$2:H4323))","v":17356341469.900002},{"$f":"IF(ISBLANK(A4323),\"\",SUM($F$2:F4323))","v":121898535},142.38351158116873]
["2016-10-25T12:30:00",147.15,147.19999999999999,147.1,147.1,792,147.13333333333333,116529.59999999999,{"$f":"IF(ISBLANK(A4324),\"\",SUM($H$2:H4324))","v":17356457999.5},{"$f":"IF(ISBLANK(A4324),\"\",SUM($F$2:F4324))","v":121899327},142.38354244154277]
["2016-10-25T12:31:00",147.15,147.15,147.05000000000001,147.1,5699,147.10000000000002,838322.90000000014,{"$f":"IF(ISBLANK(A4325),\"\",SUM($H$2:H4325))","v":17357296322.400002},{"$f":"IF(ISBLANK(A4325),\"\",SUM($F$2:F4325))","v":121905026},142.38376293361358]
["2016-10-25T12:32:00",147.1,147.19999999999999,147.05000000000001,147.19999999999999,8628,147.15,1269610.2,{"$f":"IF(ISBLANK(A4326),\"\",SUM($H$2:H4326))","v":17358565932.600002},{"$f":"IF(ISBLANK(A4326),\"\",SUM($F$2:F4326))","v":121913654},142.3841002468846]
["2016-10-25T12:33:00",147.1,147.19999999999999,147.05000000000001,147.1,7568,147.11666666666667,1113378.9333333333,{"$f":"IF(ISBLANK(A4327),\"\",SUM($H$2:H4327))","v":17359679311.533337},{"$f":"IF(ISBLANK(A4327),\"\",SUM($F$2:F4327))","v":121921222},142.38439401085839]
["2016-10-25T12:34:00",147.15,147.25,147.15,147.25,3309,147.21666666666667,487139.95,{"$f":"IF(ISBLANK(A4328),\"\",SUM($H$2:H4328))","v":17360166451.483337},{"$f":"IF(ISBLANK(A4328),\"\",SUM($F$2:F4328))","v":121924531},142.38452515747909]
["2016-10-25T12:35:00",147.25,147.25,147.15,147.25,3790,147.21666666666667,557951.16666666663,{"$f":"IF(ISBLANK(A4329),\"\",SUM($H$2:H4329))","v":17360724402.650005},{"$f":"IF(ISBLANK(A4329),\"\",SUM($F$2:F4329))","v":121928321},142.38467535897593]
["2016-10-25T12:36:00",147.25,147.30000000000001,147.19999999999999,147.19999999999999,8199,147.23333333333332,1207166.0999999999,{"$f":"IF(ISBLANK(A4330),\"\",SUM($H$2:H4330))","v":17361931568.750004},{"$f":"IF(ISBLANK(A4330),\"\",SUM($F$2:F4330))","v":121936520},142.38500138227664]
["2016-10-25T12:37:00",147.15,147.35,147.15,147.15,12601,147.21666666666667,1855077.2166666668,{"$f":"IF(ISBLANK(A4331),\"\",SUM($H$2:H4331))","v":17363786645.966671},{"$f":"IF(ISBLANK(A4331),\"\",SUM($F$2:F4331))","v":121949121},142.38550063814458]
["2016-10-25T12:38:00",147.1,147.25,147.1,147.25,4194,147.20000000000002,617356.80000000005,{"$f":"IF(ISBLANK(A4332),\"\",SUM($H$2:H4332))","v":17364404002.76667},{"$f":"IF(ISBLANK(A4332),\"\",SUM($F$2:F4332))","v":121953315},142.3856662097842]
["2016-10-25T12:39:00",147.15,147.19999999999999,147.05000000000001,147.19999999999999,9242,147.15,1359960.3,{"$f":"IF(ISBLANK(A4333),\"\",SUM($H$2:H4333))","v":17365763963.066669},{"$f":"IF(ISBLANK(A4333),\"\",SUM($F$2:F4333))","v":121962557},142.38602723839801]
["2016-10-25T12:40:00",147.19999999999999,147.44999999999999,147.1,147.30000000000001,15042,147.28333333333333,2215435.9,{"$f":"IF(ISBLANK(A4334),\"\",SUM($H$2:H4334))","v":17367979398.966671},{"$f":"IF(ISBLANK(A4334),\"\",SUM($F$2:F4334))","v":121977599},142.38663116304389]
["2016-10-25T12:41:00",147.25,147.44999999999999,147.25,147.30000000000001,6454,147.33333333333334,950889.33333333337,{"$f":"IF(ISBLANK(A4335),\"\",SUM($H$2:H4335))","v":17368930288.300003},{"$f":"IF(ISBLANK(A4335),\"\",SUM($F$2:F4335))","v":121984053},142.38689288590865]
["2016-10-25T12:42:00",147.30000000000001,147.4,147.25,147.30000000000001,2733,147.31666666666666,402616.45,{"$f":"IF(ISBLANK(A4336),\"\",SUM($H$2:H4336))","v":17369332904.750004},{"$f":"IF(ISBLANK(A4336),\"\",SUM($F$2:F4336))","v":121986786},142.3870033328856]
["2016-10-25T12:43:00",147.30000000000001,147.35,147.19999999999999,147.35,6151,147.29999999999998,906042.29999999993,{"$f":"IF(ISBLANK(A4337),\"\",SUM($H$2:H4337))","v":17370238947.050003},{"$f":"IF(ISBLANK(A4337),\"\",SUM($F$2:F4337))","v":121992937},142.38725105085391]
["2016-10-25T12:44:00",147.35,147.35,147.15,147.25,7694,147.25,1132941.5,{"$f":"IF(ISBLANK(A4338),\"\",SUM($H$2:H4338))","v":17371371888.550003},{"$f":"IF(ISBLANK(A4338),\"\",SUM($F$2:F4338))","v":122000631},142.38755772132035]
["2016-10-25T12:45:00",147.25,147.30000000000001,147.15,147.15,8683,147.20000000000002,1278137.6000000001,{"$f":"IF(ISBLANK(A4339),\"\",SUM($H$2:H4339))","v":17372650026.150002},{"$f":"IF(ISBLANK(A4339),\"\",SUM($F$2:F4339))","v":122009314},142.38790020694651]
["2016-10-25T12:46:00",147.25,147.30000000000001,147.15,147.15,4798,147.20000000000002,706265.60000000009,{"$f":"IF(ISBLANK(A4340),\"\",SUM($H$2:H4340))","v":17373356291.75},{"$f":"IF(ISBLANK(A4340),\"\",SUM($F$2:F4340))","v":122014112},142.38808943468769]
["2016-10-25T12:47:00",147.1,147.19999999999999,147.05000000000001,147.1,14150,147.11666666666667,2081700.8333333335,{"$f":"IF(ISBLANK(A4341),\"\",SUM($H$2:H4341))","v":17375437992.583332},{"$f":"IF(ISBLANK(A4341),\"\",SUM($F$2:F4341))","v":122028262},142.38863774510966]
["2016-10-25T12:48:00",147.1,147.25,147.1,147.19999999999999,7823,{"$f":"IF(ISBLANK(A4342),\"\",(C4342+D4342+E4342)/3)","v":147.18333333333334},{"$f":"IF(ISBLANK(A4342),\"\",G4342*F4342)","v":1151415.2166666668},{"$f":"IF(ISBLANK(A4342),\"\",SUM($H$2:H4342))","v":17376589407.799999},{"$f":"IF(ISBLANK(A4342),\"\",SUM($F$2:F4342))","v":122036085},142.38894510422881]
["2016-10-25T12:49:00",147.15,147.19999999999999,147.1,147.15,2132,147.14999999999998,313723.79999999993,{"$f":"IF(ISBLANK(A4343),\"\",SUM($H$2:H4343))","v":17376903131.599998},{"$f":"IF(ISBLANK(A4343),\"\",SUM($F$2:F4343))","v":122038217},142.38902827955934]
["2016-10-25T12:50:00",147.15,147.15,147.05000000000001,147.15,4969,147.11666666666667,731022.71666666667,{"$f":"IF(ISBLANK(A4344),\"\",SUM($H$2:H4344))","v":17377634154.316666},{"$f":"IF(ISBLANK(A4344),\"\",SUM($F$2:F4344))","v":122043186},142.3892207658088]
["2016-10-25T12:51:00",147.25,147.25,147.05000000000001,147.15,15480,147.15,2277882,{"$f":"IF(ISBLANK(A4345),\"\",SUM($H$2:H4345))","v":17379912036.316666},{"$f":"IF(ISBLANK(A4345),\"\",SUM($F$2:F4345))","v":122058666},142.3898245481125]
["2016-10-25T12:52:00",147.05000000000001,147.15,147.05000000000001,147.1,7976,147.10000000000002,1173269.6000000001,{"$f":"IF(ISBLANK(A4346),\"\",SUM($H$2:H4346))","v":17381085305.916664},{"$f":"IF(ISBLANK(A4346),\"\",SUM($F$2:F4346))","v":122066642},142.39013231736698]
["2016-10-25T12:53:00",147.1,147.15,147,147.1,21600,147.08333333333334,3177000,{"$f":"IF(ISBLANK(A4347),\"\",SUM($H$2:H4347))","v":17384262305.916664},{"$f":"IF(ISBLANK(A4347),\"\",SUM($F$2:F4347))","v":122088242},142.39096264418865]
["2016-10-25T12:54:00",147,147.05000000000001,146.94999999999999,147,7091,147,1042377,{"$f":"IF(ISBLANK(A4348),\"\",SUM($H$2:H4348))","v":17385304682.916664},{"$f":"IF(ISBLANK(A4348),\"\",SUM($F$2:F4348))","v":122095333},142.39123032586892]
["2016-10-25T12:55:00",147,147.05000000000001,146.94999999999999,147,3029,147,445263,{"$f":"IF(ISBLANK(A4349),\"\",SUM($H$2:H4349))","v":17385749945.916664},{"$f":"IF(ISBLANK(A4349),\"\",SUM($F$2:F4349))","v":122098362},142.39134465961683]
["2016-10-25T12:56:00",146.94999999999999,147.05000000000001,146.9,147,19857,146.98333333333335,2918648.0500000003,{"$f":"IF(ISBLANK(A4350),\"\",SUM($H$2:H4350))","v":17388668593.966663},{"$f":"IF(ISBLANK(A4350),\"\",SUM($F$2:F4350))","v":122118219},142.39209133869423]
["2016-10-25T12:57:00",146.9,146.9,146.85,146.9,4295,146.88333333333333,630863.91666666663,{"$f":"IF(ISBLANK(A4351),\"\",SUM($H$2:H4351))","v":17389299457.883331},{"$f":"IF(ISBLANK(A4351),\"\",SUM($F$2:F4351))","v":122122514},142.39224929387984]
["2016-10-25T12:58:00",146.85,147,146.85,146.9,4542,146.91666666666666,667295.5,{"$f":"IF(ISBLANK(A4352),\"\",SUM($H$2:H4352))","v":17389966753.383331},{"$f":"IF(ISBLANK(A4352),\"\",SUM($F$2:F4352))","v":122127056},142.39241756047352]
["2016-10-25T12:59:00",146.9,147,146.9,147,1188,146.96666666666667,174596.4,{"$f":"IF(ISBLANK(A4353),\"\",SUM($H$2:H4353))","v":17390141349.783333},{"$f":"IF(ISBLANK(A4353),\"\",SUM($F$2:F4353))","v":122128244},142.3924620563883]
["2016-10-25T13:00:00",147,147.05000000000001,146.94999999999999,147.05000000000001,9425,147.01666666666668,1385632.0833333335,{"$f":"IF(ISBLANK(A4354),\"\",SUM($H$2:H4354))","v":17391526981.866665},{"$f":"IF(ISBLANK(A4354),\"\",SUM($F$2:F4354))","v":122137669},142.39281889247997]
["2016-10-25T13:01:00",147.05000000000001,147.1,146.94999999999999,146.94999999999999,6054,146.99999999999997,889937.99999999988,{"$f":"IF(ISBLANK(A4355),\"\",SUM($H$2:H4355))","v":17392416919.866665},{"$f":"IF(ISBLANK(A4355),\"\",SUM($F$2:F4355))","v":122143723},{"$f":"IF(ISBLANK(A4355),\"\",I4355/J4355)","v":142.39304724538866}]
["2016-10-25T13:02:00",147,147.15,147,147.15,9667,147.1,1422015.7,{"$f":"IF(ISBLANK(A4356),\"\",SUM($H$2:H4356))","v":17393838935.566666},{"$f":"IF(ISBLANK(A4356),\"\",SUM($F$2:F4356))","v":122153390},142.39341974517993]
["2016-10-25T13:03:00",147.05000000000001,147.15,147,147.1,3240,147.08333333333334,476550.00000000006,{"$f":"IF(ISBLANK(A4357),\"\",SUM($H$2:H4357))","v":17394315485.566666},{"$f":"IF(ISBLANK(A4357),\"\",SUM($F$2:F4357))","v":122156630},142.39354413728233]
["2016-10-25T13:04:00",147.05000000000001,147.1,147,147.1,1886,147.06666666666669,277367.7333333334,{"$f":"IF(ISBLANK(A4358),\"\",SUM($H$2:H4358))","v":17394592853.299999},{"$f":"IF(ISBLANK(A4358),\"\",SUM($F$2:F4358))","v":122158516},142.39361628541721]
["2016-10-25T13:05:00",147,147.1,147,147.1,4789,147.06666666666669,704302.26666666684,{"$f":"IF(ISBLANK(A4359),\"\",SUM($H$2:H4359))","v":17395297155.566666},{"$f":"IF(ISBLANK(A4359),\"\",SUM($F$2:F4359))","v":122163305},142.39379947658313]
["2016-10-25T13:06:00",147,147.05000000000001,146.85,146.94999999999999,28318,146.94999999999999,4161330.0999999996,{"$f":"IF(ISBLANK(A4360),\"\",SUM($H$2:H4360))","v":17399458485.666664},{"$f":"IF(ISBLANK(A4360),\"\",SUM($F$2:F4360))","v":122191623},142.39485537946135]
["2016-10-25T13:07:00",147,147,146.85,146.94999999999999,3882,146.93333333333334,570395.20000000007,{"$f":"IF(ISBLANK(A4361),\"\",SUM($H$2:H4361))","v":17400028880.866665},{"$f":"IF(ISBLANK(A4361),\"\",SUM($F$2:F4361))","v":122195505},142.39499956129046]
["2016-10-25T13:08:00",146.94999999999999,147,146.9,146.9,4234,146.93333333333331,622115.73333333328,{"$f":"IF(ISBLANK(A4362),\"\",SUM($H$2:H4362))","v":17400650996.599998},{"$f":"IF(ISBLANK(A4362),\"\",SUM($F$2:F4362))","v":122199739},142.39515680634963]
["2016-10-25T13:09:00",146.94999999999999,147,146.9,146.94999999999999,6369,146.94999999999999,935924.54999999993,{"$f":"IF(ISBLANK(A4363),\"\",SUM($H$2:H4363))","v":17401586921.149998},{"$f":"IF(ISBLANK(A4363),\"\",SUM($F$2:F4363))","v":122206108},142.39539419052605]
["2016-10-25T13:10:00",146.94999999999999,146.94999999999999,146.9,146.94999999999999,1862,146.93333333333334,273589.8666666667,{"$f":"IF(ISBLANK(A4364),\"\",SUM($H$2:H4364))","v":17401860511.016663},{"$f":"IF(ISBLANK(A4364),\"\",SUM($F$2:F4364))","v":122207970},142.3954633320287]
["2016-10-25T13:11:00",146.94999999999999,146.94999999999999,146.9,146.94999999999999,1100,146.93333333333334,161626.66666666666,{"$f":"IF(ISBLANK(A4365),\"\",SUM($H$2:H4365))","v":17402022137.683331},{"$f":"IF(ISBLANK(A4365),\"\",SUM($F$2:F4365))","v":122209070},142.39550417725403]
["2016-10-25T13:12:00",146.9,146.94999999999999,146.85,146.85,8062,146.88333333333333,1184173.4333333333,{"$f":"IF(ISBLANK(A4366),\"\",SUM($H$2:H4366))","v":17403206311.116665},{"$f":"IF(ISBLANK(A4366),\"\",SUM($F$2:F4366))","v":122217132},142.39580021495402]
["2016-10-25T13:13:00",146.85,146.9,146.75,146.75,16172,146.79999999999998,2374049.5999999996,{"$f":"IF(ISBLANK(A4367),\"\",SUM($H$2:H4367))","v":17405580360.716663},{"$f":"IF(ISBLANK(A4367),\"\",SUM($F$2:F4367))","v":122233304},142.39638290982188]
["2016-10-25T13:14:00",146.75,146.75,146.1,146.25,146325,146.36666666666667,21417102.5,{"$f":"IF(ISBLANK(A4368),\"\",SUM($H$2:H4368))","v":17426997463.216663},{"$f":"IF(ISBLANK(A4368),\"\",SUM($F$2:F4368))","v":122379629},142.40113003788125]
["2016-10-25T13:15:00",146.30000000000001,146.44999999999999,146.25,146.4,18098,146.36666666666667,2648943.9333333336,{"$f":"IF(ISBLANK(A4369),\"\",SUM($H$2:H4369))","v":17429646407.149998},{"$f":"IF(ISBLANK(A4369),\"\",SUM($F$2:F4369))","v":122397727},142.40171639094243]
["2016-10-25T13:16:00",146.35,146.35,146.15,146.15,29730,146.21666666666667,4347021.5,{"$f":"IF(ISBLANK(A4370),\"\",SUM($H$2:H4370))","v":17433993428.649998},{"$f":"IF(ISBLANK(A4370),\"\",SUM($F$2:F4370))","v":122427457},142.40264280462836]
["2016-10-25T13:17:00",146.15,146.44999999999999,146.15,146.30000000000001,35090,146.30000000000001,5133667,{"$f":"IF(ISBLANK(A4371),\"\",SUM($H$2:H4371))","v":17439127095.649998},{"$f":"IF(ISBLANK(A4371),\"\",SUM($F$2:F4371))","v":122462547},142.40375954004941]
["2016-10-25T13:18:00",146.4,146.4,146.25,146.35,13930,146.33333333333334,2038423.3333333335,{"$f":"IF(ISBLANK(A4372),\"\",SUM($H$2:H4372))","v":17441165518.98333},{"$f":"IF(ISBLANK(A4372),\"\",SUM($F$2:F4372))","v":122476477},142.40420647454883]
["2016-10-25T13:19:00",146.35,146.4,146.30000000000001,146.35,11918,146.35000000000002,1744199.3000000003,{"$f":"IF(ISBLANK(A4373),\"\",SUM($H$2:H4373))","v":17442909718.283329},{"$f":"IF(ISBLANK(A4373),\"\",SUM($F$2:F4373))","v":122488395},142.40459039636636]
["2016-10-25T13:20:00",146.30000000000001,146.5,146.30000000000001,146.5,19170,146.43333333333334,2807127,{"$f":"IF(ISBLANK(A4374),\"\",SUM($H$2:H4374))","v":17445716845.283329},{"$f":"IF(ISBLANK(A4374),\"\",SUM($F$2:F4374))","v":122507565},142.40522081459483]
["2016-10-25T13:21:00",146.55000000000001,146.55000000000001,146.35,146.4,8214,146.43333333333331,1202803.3999999999,{"$f":"IF(ISBLANK(A4375),\"\",SUM($H$2:H4375))","v":17446919648.683331},{"$f":"IF(ISBLANK(A4375),\"\",SUM($F$2:F4375))","v":122515779},142.40549087708393]
["2016-10-25T13:22:00",146.5,146.6,146.5,146.6,12280,146.56666666666669,1799838.666666667,{"$f":"IF(ISBLANK(A4376),\"\",SUM($H$2:H4376))","v":17448719487.349998},{"$f":"IF(ISBLANK(A4376),\"\",SUM($F$2:F4376))","v":122528059},142.40590791820182]
["2016-10-25T13:23:00",146.6,146.80000000000001,146.55000000000001,146.80000000000001,16166,146.71666666666667,2371821.6333333333,{"$f":"IF(ISBLANK(A4377),\"\",SUM($H$2:H4377))","v":17451091308.983334},{"$f":"IF(ISBLANK(A4377),\"\",SUM($F$2:F4377))","v":122544225},142.40647659229421]
["2016-10-25T13:24:00",146.69999999999999,146.80000000000001,146.6,146.65,7796,146.68333333333331,1143543.2666666664,{"$f":"IF(ISBLANK(A4378),\"\",SUM($H$2:H4378))","v":17452234852.25},{"$f":"IF(ISBLANK(A4378),\"\",SUM($F$2:F4378))","v":122552021},142.40674865941216]
["2016-10-25T13:25:00",146.6,146.65,146.5,146.55000000000001,14071,146.56666666666666,2062339.5666666667,{"$f":"IF(ISBLANK(A4379),\"\",SUM($H$2:H4379))","v":17454297191.816666},{"$f":"IF(ISBLANK(A4379),\"\",SUM($F$2:F4379))","v":122566092},142.4072262320044]
["2016-10-25T13:26:00",146.55000000000001,146.6,146.5,146.6,3590,146.56666666666669,526174.33333333337,{"$f":"IF(ISBLANK(A4380),\"\",SUM($H$2:H4380))","v":17454823366.149998},{"$f":"IF(ISBLANK(A4380),\"\",SUM($F$2:F4380))","v":122569682},142.40734805977547]
["2016-10-25T13:27:00",146.6,146.69999999999999,146.6,146.65,14480,146.64999999999998,2123491.9999999995,{"$f":"IF(ISBLANK(A4381),\"\",SUM($H$2:H4381))","v":17456946858.149998},{"$f":"IF(ISBLANK(A4381),\"\",SUM($F$2:F4381))","v":122584162},142.40784921424023]
["2016-10-25T13:28:00",146.65,146.65,146.55000000000001,146.55000000000001,7160,146.58333333333334,1049536.6666666667,{"$f":"IF(ISBLANK(A4382),\"\",SUM($H$2:H4382))","v":17457996394.816666},{"$f":"IF(ISBLANK(A4382),\"\",SUM($F$2:F4382))","v":122591322},142.40809308522398]
["2016-10-25T13:29:00",146.6,146.69999999999999,146.55000000000001,146.69999999999999,12241,146.65,1795142.6500000001,{"$f":"IF(ISBLANK(A4383),\"\",SUM($H$2:H4383))","v":17459791537.466667},{"$f":"IF(ISBLANK(A4383),\"\",SUM($F$2:F4383))","v":122603563},142.40851660621533]
["2016-10-25T13:30:00",146.65,146.75,146.55000000000001,146.69999999999999,14480,146.66666666666666,2123733.333333333,{"$f":"IF(ISBLANK(A4384),\"\",SUM($H$2:H4384))","v":17461915270.799999},{"$f":"IF(ISBLANK(A4384),\"\",SUM($F$2:F4384))","v":122618043},142.4090194523819]
["2016-10-25T13:31:00",146.6,146.9,146.6,146.69999999999999,19227,146.73333333333332,2821241.8,{"$f":"IF(ISBLANK(A4385),\"\",SUM($H$2:H4385))","v":17464736512.599998},{"$f":"IF(ISBLANK(A4385),\"\",SUM($F$2:F4385))","v":122637270},142.4096974158019]
["2016-10-25T13:32:00",146.69999999999999,146.85,146.69999999999999,146.69999999999999,3666,146.74999999999997,537985.49999999988,{"$f":"IF(ISBLANK(A4386),\"\",SUM($H$2:H4386))","v":17465274498.099998},{"$f":"IF(ISBLANK(A4386),\"\",SUM($F$2:F4386))","v":122640936},142.40982715673337]
["2016-10-25T13:33:00",146.75,146.85,146.6,146.75,6925,146.73333333333332,1016128.3333333333,{"$f":"IF(ISBLANK(A4387),\"\",SUM($H$2:H4387))","v":17466290626.433331},{"$f":"IF(ISBLANK(A4387),\"\",SUM($F$2:F4387))","v":122647861},142.41007127252982]
["2016-10-25T13:34:00",146.80000000000001,146.80000000000001,146.6,146.69999999999999,4051,146.69999999999999,594281.69999999995,{"$f":"IF(ISBLANK(A4388),\"\",SUM($H$2:H4388))","v":17466884908.133331},{"$f":"IF(ISBLANK(A4388),\"\",SUM($F$2:F4388))","v":122651912},142.41021296213736]
["2016-10-25T13:35:00",146.69999999999999,146.85,146.69999999999999,146.75,4736,146.76666666666665,695086.93333333323,{"$f":"IF(ISBLANK(A4389),\"\",SUM($H$2:H4389))","v":17467579995.066666},{"$f":"IF(ISBLANK(A4389),\"\",SUM($F$2:F4389))","v":122656648},142.41038117287101]
["2016-10-25T13:36:00",146.80000000000001,146.80000000000001,146.5,146.65,24325,146.65,3567261.25,{"$f":"IF(ISBLANK(A4390),\"\",SUM($H$2:H4390))","v":17471147256.316666},{"$f":"IF(ISBLANK(A4390),\"\",SUM($F$2:F4390))","v":122680973},142.41122179815665]
["2016-10-25T13:37:00",146.55000000000001,146.69999999999999,146.55000000000001,146.65,1541,146.63333333333333,225961.96666666665,{"$f":"IF(ISBLANK(A4391),\"\",SUM($H$2:H4391))","v":17471373218.283333},{"$f":"IF(ISBLANK(A4391),\"\",SUM($F$2:F4391))","v":122682514},142.41127483158141]
["2016-10-25T13:38:00",146.6,146.6,146.44999999999999,146.5,14947,146.51666666666665,2189984.6166666662,{"$f":"IF(ISBLANK(A4392),\"\",SUM($H$2:H4392))","v":17473563202.899998},{"$f":"IF(ISBLANK(A4392),\"\",SUM($F$2:F4392))","v":122697461},142.41177495025752]
["2016-10-25T13:39:00",146.55000000000001,146.55000000000001,146.4,146.44999999999999,13264,146.46666666666667,1942733.8666666667,{"$f":"IF(ISBLANK(A4393),\"\",SUM($H$2:H4393))","v":17475505936.766663},{"$f":"IF(ISBLANK(A4393),\"\",SUM($F$2:F4393))","v":122710725},142.41221325003713]
["2016-10-25T13:40:00",146.4,146.65,146.4,146.5,18926,146.51666666666668,2772974.4333333336,{"$f":"IF(ISBLANK(A4394),\"\",SUM($H$2:H4394))","v":17478278911.199997},{"$f":"IF(ISBLANK(A4394),\"\",SUM($F$2:F4394))","v":122729651},142.41284619313384]
["2016-10-25T13:41:00",146.6,146.6,146.35,146.55000000000001,11326,146.5,1659259,{"$f":"IF(ISBLANK(A4395),\"\",SUM($H$2:H4395))","v":17479938170.199997},{"$f":"IF(ISBLANK(A4395),\"\",SUM($F$2:F4395))","v":122740977},142.41322333779368]
["2016-10-25T13:42:00",146.55000000000001,146.55000000000001,146.4,146.44999999999999,9274,146.46666666666667,1358331.8666666667,{"$f":"IF(ISBLANK(A4396),\"\",SUM($H$2:H4396))","v":17481296502.066662},{"$f":"IF(ISBLANK(A4396),\"\",SUM($F$2:F4396))","v":122750251},142.41352958265367]
["2016-10-25T13:43:00",146.35,146.5,146.35,146.44999999999999,2963,146.43333333333334,433881.96666666667,{"$f":"IF(ISBLANK(A4397),\"\",SUM($H$2:H4397))","v":17481730384.033329},{"$f":"IF(ISBLANK(A4397),\"\",SUM($F$2:F4397))","v":122753214},142.4136266121173]
["2016-10-25T13:44:00",146.44999999999999,146.5,146.4,146.5,4290,146.46666666666667,628342,{"$f":"IF(ISBLANK(A4398),\"\",SUM($H$2:H4398))","v":17482358726.033329},{"$f":"IF(ISBLANK(A4398),\"\",SUM($F$2:F4398))","v":122757504},142.41376825349371]
["2016-10-25T13:45:00",146.44999999999999,146.5,146.44999999999999,146.44999999999999,13740,146.46666666666667,2012452,{"$f":"IF(ISBLANK(A4399),\"\",SUM($H$2:H4399))","v":17484371178.033329},{"$f":"IF(ISBLANK(A4399),\"\",SUM($F$2:F4399))","v":122771244},142.41422183547581]
["2016-10-25T13:46:00",146.44999999999999,146.6,146.44999999999999,146.6,8303,146.54999999999998,1216804.6499999999,{"$f":"IF(ISBLANK(A4400),\"\",SUM($H$2:H4400))","v":17485587982.683331},{"$f":"IF(ISBLANK(A4400),\"\",SUM($F$2:F4400))","v":122779547},142.4145015185903]
["2016-10-25T13:47:00",146.55000000000001,146.6,146.55000000000001,146.55000000000001,2881,146.56666666666666,422258.56666666665,{"$f":"IF(ISBLANK(A4401),\"\",SUM($H$2:H4401))","v":17486010241.249996},{"$f":"IF(ISBLANK(A4401),\"\",SUM($F$2:F4401))","v":122782428},142.41459894611302]
["2016-10-25T13:48:00",146.65,146.65,146.5,146.6,1565,146.58333333333334,229402.91666666669,{"$f":"IF(ISBLANK(A4402),\"\",SUM($H$2:H4402))","v":17486239644.166664},{"$f":"IF(ISBLANK(A4402),\"\",SUM($F$2:F4402))","v":122783993},142.4146520806394]
["2016-10-25T13:49:00",146.55000000000001,146.6,146.4,146.55000000000001,7777,146.51666666666668,1139460.1166666667,{"$f":"IF(ISBLANK(A4403),\"\",SUM($H$2:H4403))","v":17487379104.283329},{"$f":"IF(ISBLANK(A4403),\"\",SUM($F$2:F4403))","v":122791770},142.41491188117354]
["2016-10-25T13:50:00",146.55000000000001,146.55000000000001,146.4,146.5,2304,146.48333333333335,337497.60000000003,{"$f":"IF(ISBLANK(A4404),\"\",SUM($H$2:H4404))","v":17487716601.883327},{"$f":"IF(ISBLANK(A4404),\"\",SUM($F$2:F4404))","v":122794074},142.41498821745523]
["2016-10-25T13:51:00",146.5,146.55000000000001,146.44999999999999,146.44999999999999,1175,146.48333333333332,172117.91666666666,{"$f":"IF(ISBLANK(A4405),\"\",SUM($H$2:H4405))","v":17487888719.799995},{"$f":"IF(ISBLANK(A4405),\"\",SUM($F$2:F4405))","v":122795249},142.41502714653069]
["2016-10-25T13:52:00",146.55000000000001,146.65,146.5,146.6,4234,{"$f":"IF(ISBLANK(A4406),\"\",(C4406+D4406+E4406)/3)","v":146.58333333333334},{"$f":"IF(ISBLANK(A4406),\"\",G4406*F4406)","v":620633.83333333337},{"$f":"IF(ISBLANK(A4406),\"\",SUM($H$2:H4406))","v":17488509353.633327},{"$f":"IF(ISBLANK(A4406),\"\",SUM($F$2:F4406))","v":122799483},142.41517086544516]
["2016-10-25T13:53:00",146.65,146.69999999999999,146.55000000000001,146.69999999999999,6272,146.65,919788.8,{"$f":"IF(ISBLANK(A4407),\"\",SUM($H$2:H4407))","v":17489429142.433327},{"$f":"IF(ISBLANK(A4407),\"\",SUM($F$2:F4407))","v":122805755},142.41538714886227]
["2016-10-25T13:54:00",146.6,146.69999999999999,146.5,146.5,3537,146.56666666666666,518406.3,{"$f":"IF(ISBLANK(A4408),\"\",SUM($H$2:H4408))","v":17489947548.733326},{"$f":"IF(ISBLANK(A4408),\"\",SUM($F$2:F4408))","v":122809292},142.41550670883541]
["2016-10-25T13:55:00",146.65,146.65,146.55000000000001,146.65,11195,146.61666666666667,1641373.5833333335,{"$f":"IF(ISBLANK(A4409),\"\",SUM($H$2:H4409))","v":17491588922.316658},{"$f":"IF(ISBLANK(A4409),\"\",SUM($F$2:F4409))","v":122820487},142.41588964157631]
["2016-10-25T13:56:00",146.65,146.69999999999999,146.6,146.69999999999999,902,146.66666666666666,132293.33333333331,{"$f":"IF(ISBLANK(A4410),\"\",SUM($H$2:H4410))","v":17491721215.64999},{"$f":"IF(ISBLANK(A4410),\"\",SUM($F$2:F4410))","v":122821389},142.41592085927306]
["2016-10-25T13:57:00",146.69999999999999,146.69999999999999,146.6,146.69999999999999,457,146.66666666666666,67026.666666666657,{"$f":"IF(ISBLANK(A4411),\"\",SUM($H$2:H4411))","v":17491788242.316658},{"$f":"IF(ISBLANK(A4411),\"\",SUM($F$2:F4411))","v":122821846},142.41593667560295]
["2016-10-25T13:58:00",146.65,146.69999999999999,146.44999999999999,146.65,27161,146.6,3981802.5999999996,{"$f":"IF(ISBLANK(A4412),\"\",SUM($H$2:H4412))","v":17495770044.916656},{"$f":"IF(ISBLANK(A4412),\"\",SUM($F$2:F4412))","v":122849007},142.41686174082511]
["2016-10-25T13:59:00",146.5,146.65,146.5,146.6,1007,146.58333333333334,147609.41666666669,{"$f":"IF(ISBLANK(A4413),\"\",SUM($H$2:H4413))","v":17495917654.333324},{"$f":"IF(ISBLANK(A4413),\"\",SUM($F$2:F4413))","v":122850014},142.4168958933397]
["2016-10-25T14:00:00",146.6,146.69999999999999,146.55000000000001,146.69999999999999,6250,146.65,916562.5,{"$f":"IF(ISBLANK(A4414),\"\",SUM($H$2:H4414))","v":17496834216.833324},{"$f":"IF(ISBLANK(A4414),\"\",SUM($F$2:F4414))","v":122856264},142.41711124174608]
["2016-10-25T14:01:00",146.69999999999999,146.75,146.65,146.75,7993,146.71666666666667,1172706.3166666667,{"$f":"IF(ISBLANK(A4415),\"\",SUM($H$2:H4415))","v":17498006923.14999},{"$f":"IF(ISBLANK(A4415),\"\",SUM($F$2:F4415))","v":122864257},142.41739095162549]
["2016-10-25T14:02:00",146.69999999999999,146.75,146.6,146.6,2439,146.65,357679.35000000003,{"$f":"IF(ISBLANK(A4416),\"\",SUM($H$2:H4416))","v":17498364602.499989},{"$f":"IF(ISBLANK(A4416),\"\",SUM($F$2:F4416))","v":122866696},142.41747497222508]
["2016-10-25T14:03:00",146.65,146.69999999999999,146.6,146.65,1380,146.64999999999998,202376.99999999997,{"$f":"IF(ISBLANK(A4417),\"\",SUM($H$2:H4417))","v":17498566979.499989},{"$f":"IF(ISBLANK(A4417),\"\",SUM($F$2:F4417))","v":122868076},142.4175225100781]
["2016-10-25T14:04:00",146.65,146.69999999999999,146.5,146.65,982,146.61666666666667,143977.56666666668,{"$f":"IF(ISBLANK(A4418),\"\",SUM($H$2:H4418))","v":17498710957.066654},{"$f":"IF(ISBLANK(A4418),\"\",SUM($F$2:F4418))","v":122869058},142.41755607068018]
["2016-10-25T14:05:00",146.65,146.69999999999999,146.55000000000001,146.6,2938,146.61666666666667,430759.76666666666,{"$f":"IF(ISBLANK(A4419),\"\",SUM($H$2:H4419))","v":17499141716.833321},{"$f":"IF(ISBLANK(A4419),\"\",SUM($F$2:F4419))","v":122871996},{"$f":"IF(ISBLANK(A4419),\"\",I4419/J4419)","v":142.4176564758769}]
["2016-10-25T14:06:00",146.6,146.80000000000001,146.55000000000001,146.80000000000001,7930,146.71666666666667,1163463.1666666667,{"$f":"IF(ISBLANK(A4420),\"\",SUM($H$2:H4420))","v":17500305179.999989},{"$f":"IF(ISBLANK(A4420),\"\",SUM($F$2:F4420))","v":122879926},142.41793391053955]
["2016-10-25T14:07:00",146.80000000000001,146.85,146.65,146.75,4555,146.75,668446.25,{"$f":"IF(ISBLANK(A4421),\"\",SUM($H$2:H4421))","v":17500973626.249989},{"$f":"IF(ISBLANK(A4421),\"\",SUM($F$2:F4421))","v":122884481},142.41809448867664]
["2016-10-25T14:08:00",146.69999999999999,146.85,146.69999999999999,146.75,9572,146.76666666666665,1404850.5333333332,{"$f":"IF(ISBLANK(A4422),\"\",SUM($H$2:H4422))","v":17502378476.783321},{"$f":"IF(ISBLANK(A4422),\"\",SUM($F$2:F4422))","v":122894053},142.41843319125721]
["2016-10-25T14:09:00",146.75,146.9,146.69999999999999,146.75,18315,146.78333333333333,2688336.75,{"$f":"IF(ISBLANK(A4423),\"\",SUM($H$2:H4423))","v":17505066813.533321},{"$f":"IF(ISBLANK(A4423),\"\",SUM($F$2:F4423))","v":122912368},142.41908359892082]
["2016-10-25T14:10:00",146.80000000000001,146.80000000000001,146.65,146.65,5332,146.70000000000002,782204.40000000014,{"$f":"IF(ISBLANK(A4424),\"\",SUM($H$2:H4424))","v":17505849017.933323},{"$f":"IF(ISBLANK(A4424),\"\",SUM($F$2:F4424))","v":122917700},142.41926929915971]
["2016-10-25T14:11:00",146.65,146.80000000000001,146.65,146.80000000000001,1751,146.75000000000003,256959.25000000006,{"$f":"IF(ISBLANK(A4425),\"\",SUM($H$2:H4425))","v":17506105977.183323},{"$f":"IF(ISBLANK(A4425),\"\",SUM($F$2:F4425))","v":122919451},142.41933099085614]
["2016-10-25T14:12:00",146.80000000000001,146.80000000000001,146.75,146.75,300,146.76666666666668,44030.000000000007,{"$f":"IF(ISBLANK(A4426),\"\",SUM($H$2:H4426))","v":17506150007.183323},{"$f":"IF(ISBLANK(A4426),\"\",SUM($F$2:F4426))","v":122919751},142.41934160103631]
["2016-10-25T14:13:00",146.80000000000001,146.80000000000001,146.65,146.69999999999999,9336,146.71666666666667,1369746.8,{"$f":"IF(ISBLANK(A4427),\"\",SUM($H$2:H4427))","v":17507519753.983322},{"$f":"IF(ISBLANK(A4427),\"\",SUM($F$2:F4427))","v":122929087},142.41966796664911]
["2016-10-25T14:14:00",146.75,146.85,146.69999999999999,146.85,4334,146.79999999999998,636231.19999999995,{"$f":"IF(ISBLANK(A4428),\"\",SUM($H$2:H4428))","v":17508155985.183323},{"$f":"IF(ISBLANK(A4428),\"\",SUM($F$2:F4428))","v":122933421},142.41982239462223]
["2016-10-25T14:15:00",146.75,146.85,146.69999999999999,146.69999999999999,10586,146.74999999999997,1553495.4999999998,{"$f":"IF(ISBLANK(A4429),\"\",SUM($H$2:H4429))","v":17509709480.683323},{"$f":"IF(ISBLANK(A4429),\"\",SUM($F$2:F4429))","v":122944007},142.42019524126397]
["2016-10-25T14:16:00",146.75,146.75,146.35,146.35,17570,146.48333333333335,2573712.166666667,{"$f":"IF(ISBLANK(A4430),\"\",SUM($H$2:H4430))","v":17512283192.849991},{"$f":"IF(ISBLANK(A4430),\"\",SUM($F$2:F4430))","v":122961577},142.42077582373551]
["2016-10-25T14:17:00",146.4,146.4,146.1,146.19999999999999,38672,146.23333333333332,5655135.4666666659,{"$f":"IF(ISBLANK(A4431),\"\",SUM($H$2:H4431))","v":17517938328.316658},{"$f":"IF(ISBLANK(A4431),\"\",SUM($F$2:F4431))","v":123000249},142.42197451418701]
["2016-10-25T14:18:00",146.19999999999999,146.35,146.19999999999999,146.30000000000001,7104,146.28333333333333,1039196.7999999999,{"$f":"IF(ISBLANK(A4432),\"\",SUM($H$2:H4432))","v":17518977525.116657},{"$f":"IF(ISBLANK(A4432),\"\",SUM($F$2:F4432))","v":123007353},142.42219751787243]
["2016-10-25T14:19:00",146.44999999999999,146.55000000000001,146.4,146.4,2973,146.45000000000002,435395.85000000003,{"$f":"IF(ISBLANK(A4433),\"\",SUM($H$2:H4433))","v":17519412920.966656},{"$f":"IF(ISBLANK(A4433),\"\",SUM($F$2:F4433))","v":123010326},142.42229486463319]
["2016-10-25T14:20:00",146.5,146.5,146.44999999999999,146.44999999999999,515,146.46666666666667,75430.333333333328,{"$f":"IF(ISBLANK(A4434),\"\",SUM($H$2:H4434))","v":17519488351.299988},{"$f":"IF(ISBLANK(A4434),\"\",SUM($F$2:F4434))","v":123010841},142.42231179689267]
["2016-10-25T14:21:00",146.44999999999999,146.55000000000001,146.44999999999999,146.44999999999999,2900,146.48333333333332,424801.66666666663,{"$f":"IF(ISBLANK(A4435),\"\",SUM($H$2:H4435))","v":17519913152.966656},{"$f":"IF(ISBLANK(A4435),\"\",SUM($F$2:F4435))","v":123013741},142.42240753385963]
["2016-10-25T14:22:00",146.44999999999999,146.5,146.35,146.4,6614,146.41666666666666,968399.83333333326,{"$f":"IF(ISBLANK(A4436),\"\",SUM($H$2:H4436))","v":17520881552.799988},{"$f":"IF(ISBLANK(A4436),\"\",SUM($F$2:F4436))","v":123020355},142.42262227905283]
["2016-10-25T14:23:00",146.5,146.5,146.4,146.5,2690,146.46666666666667,393995.33333333331,{"$f":"IF(ISBLANK(A4437),\"\",SUM($H$2:H4437))","v":17521275548.13332},{"$f":"IF(ISBLANK(A4437),\"\",SUM($F$2:F4437))","v":123023045},142.42271070540744]
["2016-10-25T14:24:00",146.5,146.6,146.4,146.6,3226,146.53333333333333,472716.53333333333,{"$f":"IF(ISBLANK(A4438),\"\",SUM($H$2:H4438))","v":17521748264.666653},{"$f":"IF(ISBLANK(A4438),\"\",SUM($F$2:F4438))","v":123026271},142.4228184943251]
["2016-10-25T14:25:00",146.6,146.65,146.5,146.65,4187,146.6,613814.19999999995,{"$f":"IF(ISBLANK(A4439),\"\",SUM($H$2:H4439))","v":17522362078.866653},{"$f":"IF(ISBLANK(A4439),\"\",SUM($F$2:F4439))","v":123030458},142.42296065309822]
["2016-10-25T14:26:00",146.55000000000001,146.65,146.5,146.55000000000001,5663,146.56666666666666,830007.03333333333,{"$f":"IF(ISBLANK(A4440),\"\",SUM($H$2:H4440))","v":17523192085.899986},{"$f":"IF(ISBLANK(A4440),\"\",SUM($F$2:F4440))","v":123036121},142.4231513760092]
["2016-10-25T14:27:00",146.55000000000001,146.65,146.5,146.6,3726,146.58333333333334,546169.5,{"$f":"IF(ISBLANK(A4441),\"\",SUM($H$2:H4441))","v":17523738255.399986},{"$f":"IF(ISBLANK(A4441),\"\",SUM($F$2:F4441))","v":123039847},142.42327735826905]
["2016-10-25T14:28:00",146.55000000000001,146.80000000000001,146.55000000000001,146.65,12563,146.66666666666666,1842573.3333333333,{"$f":"IF(ISBLANK(A4442),\"\",SUM($H$2:H4442))","v":17525580828.733318},{"$f":"IF(ISBLANK(A4442),\"\",SUM($F$2:F4442))","v":123052410},142.42371058586596]
["2016-10-25T14:29:00",146.69999999999999,146.85,146.65,146.80000000000001,6490,146.76666666666668,952515.66666666674,{"$f":"IF(ISBLANK(A4443),\"\",SUM($H$2:H4443))","v":17526533344.399986},{"$f":"IF(ISBLANK(A4443),\"\",SUM($F$2:F4443))","v":123058900},142.4239396289093]
["2016-10-25T14:30:00",146.75,146.94999999999999,146.75,146.85,28666,146.85,4209602.0999999996,{"$f":"IF(ISBLANK(A4444),\"\",SUM($H$2:H4444))","v":17530742946.499985},{"$f":"IF(ISBLANK(A4444),\"\",SUM($F$2:F4444))","v":123087566},142.42497041902661]
["2016-10-25T14:31:00",146.85,146.85,146.75,146.80000000000001,7151,146.80000000000001,1049766.8,{"$f":"IF(ISBLANK(A4445),\"\",SUM($H$2:H4445))","v":17531792713.299984},{"$f":"IF(ISBLANK(A4445),\"\",SUM($F$2:F4445))","v":123094717},142.42522457970298]
["2016-10-25T14:32:00",146.80000000000001,146.85,146.69999999999999,146.80000000000001,10584,146.78333333333333,1553554.8,{"$f":"IF(ISBLANK(A4446),\"\",SUM($H$2:H4446))","v":17533346268.099983},{"$f":"IF(ISBLANK(A4446),\"\",SUM($F$2:F4446))","v":123105301},142.42559926887293]
["2016-10-25T14:33:00",146.85,146.9,146.75,146.80000000000001,10123,146.81666666666666,1486225.1166666667,{"$f":"IF(ISBLANK(A4447),\"\",SUM($H$2:H4447))","v":17534832493.216648},{"$f":"IF(ISBLANK(A4447),\"\",SUM($F$2:F4447))","v":123115424},142.42596031847845]
["2016-10-25T14:34:00",146.85,146.85,146.65,146.75,11066,146.75,1623935.5,{"$f":"IF(ISBLANK(A4448),\"\",SUM($H$2:H4448))","v":17536456428.716648},{"$f":"IF(ISBLANK(A4448),\"\",SUM($F$2:F4448))","v":123126490},142.4263489417805]
["2016-10-25T14:35:00",146.75,146.85,146.69999999999999,146.85,2895,146.79999999999998,424985.99999999994,{"$f":"IF(ISBLANK(A4449),\"\",SUM($H$2:H4449))","v":17536881414.716648},{"$f":"IF(ISBLANK(A4449),\"\",SUM($F$2:F4449))","v":123129385},142.42645177442125]
["2016-10-25T14:36:00",146.80000000000001,146.85,146.75,146.75,3419,146.78333333333333,501852.21666666667,{"$f":"IF(ISBLANK(A4450),\"\",SUM($H$2:H4450))","v":17537383266.933315},{"$f":"IF(ISBLANK(A4450),\"\",SUM($F$2:F4450))","v":123132804},142.42657275094064]
["2016-10-25T14:37:00",146.85,146.94999999999999,146.75,146.94999999999999,13357,146.88333333333333,1961920.6833333331,{"$f":"IF(ISBLANK(A4451),\"\",SUM($H$2:H4451))","v":17539345187.61665},{"$f":"IF(ISBLANK(A4451),\"\",SUM($F$2:F4451))","v":123146161},142.4270561517273]
["2016-10-25T14:38:00",146.94999999999999,146.94999999999999,146.80000000000001,146.80000000000001,8628,146.85,1267021.8,{"$f":"IF(ISBLANK(A4452),\"\",SUM($H$2:H4452))","v":17540612209.416649},{"$f":"IF(ISBLANK(A4452),\"\",SUM($F$2:F4452))","v":123154789},142.42736601511004]
["2016-10-25T14:39:00",146.80000000000001,146.9,146.80000000000001,146.85,1406,146.85000000000002,206471.10000000003,{"$f":"IF(ISBLANK(A4453),\"\",SUM($H$2:H4453))","v":17540818680.516647},{"$f":"IF(ISBLANK(A4453),\"\",SUM($F$2:F4453))","v":123156195},142.42741650565486]
["2016-10-25T14:40:00",146.85,146.85,146.75,146.75,3480,146.78333333333333,510806,{"$f":"IF(ISBLANK(A4454),\"\",SUM($H$2:H4454))","v":17541329486.516647},{"$f":"IF(ISBLANK(A4454),\"\",SUM($F$2:F4454))","v":123159675},142.42753958644863]
["2016-10-25T14:41:00",146.85,146.85,146.75,146.80000000000001,1950,146.80000000000001,286260,{"$f":"IF(ISBLANK(A4455),\"\",SUM($H$2:H4455))","v":17541615746.516647},{"$f":"IF(ISBLANK(A4455),\"\",SUM($F$2:F4455))","v":123161625},142.427608814975]
["2016-10-25T14:42:00",146.80000000000001,146.85,146.75,146.75,3966,146.78333333333333,582142.69999999995,{"$f":"IF(ISBLANK(A4456),\"\",SUM($H$2:H4456))","v":17542197889.216648},{"$f":"IF(ISBLANK(A4456),\"\",SUM($F$2:F4456))","v":123165591},142.42774907170826]
["2016-10-25T14:43:00",146.85,146.85,146.75,146.75,3080,146.78333333333333,452092.66666666669,{"$f":"IF(ISBLANK(A4457),\"\",SUM($H$2:H4457))","v":17542649981.883316},{"$f":"IF(ISBLANK(A4457),\"\",SUM($F$2:F4457))","v":123168671},142.42785798901181]
["2016-10-25T14:44:00",146.75,146.80000000000001,146.69999999999999,146.69999999999999,10559,146.73333333333332,1549357.2666666666,{"$f":"IF(ISBLANK(A4458),\"\",SUM($H$2:H4458))","v":17544199339.149982},{"$f":"IF(ISBLANK(A4458),\"\",SUM($F$2:F4458))","v":123179230},142.42822705702886]
["2016-10-25T14:45:00",146.80000000000001,146.9,146.65,146.9,24284,146.81666666666669,3565295.933333334,{"$f":"IF(ISBLANK(A4459),\"\",SUM($H$2:H4459))","v":17547764635.083317},{"$f":"IF(ISBLANK(A4459),\"\",SUM($F$2:F4459))","v":123203514},142.42909203939845]
["2016-10-25T14:46:00",146.9,147.15,146.80000000000001,147.1,43735,147.01666666666668,6429773.916666667,{"$f":"IF(ISBLANK(A4460),\"\",SUM($H$2:H4460))","v":17554194408.999985},{"$f":"IF(ISBLANK(A4460),\"\",SUM($F$2:F4460))","v":123247249},142.43071996682039]
["2016-10-25T14:47:00",147.05000000000001,147.15,146.9,146.9,8832,146.98333333333335,1298156.8,{"$f":"IF(ISBLANK(A4461),\"\",SUM($H$2:H4461))","v":17555492565.799984},{"$f":"IF(ISBLANK(A4461),\"\",SUM($F$2:F4461))","v":123256081},142.43104618748981]
["2016-10-25T14:48:00",146.9,146.9,146.75,146.85,2161,146.83333333333334,317306.83333333337,{"$f":"IF(ISBLANK(A4462),\"\",SUM($H$2:H4462))","v":17555809872.633316},{"$f":"IF(ISBLANK(A4462),\"\",SUM($F$2:F4462))","v":123258242},142.4311233696917]
["2016-10-25T14:49:00",146.85,146.9,146.69999999999999,146.9,3811,146.83333333333334,559581.83333333337,{"$f":"IF(ISBLANK(A4463),\"\",SUM($H$2:H4463))","v":17556369454.466648},{"$f":"IF(ISBLANK(A4463),\"\",SUM($F$2:F4463))","v":123262053},142.4312594766424]
["2016-10-25T14:50:00",146.85,146.85,146.69999999999999,146.85,4343,146.79999999999998,637552.39999999991,{"$f":"IF(ISBLANK(A4464),\"\",SUM($H$2:H4464))","v":17557007006.86665},{"$f":"IF(ISBLANK(A4464),\"\",SUM($F$2:F4464))","v":123266396},142.43141339888487]
["2016-10-25T14:51:00",146.85,146.85,146.6,146.80000000000001,33247,146.75,4878997.25,{"$f":"IF(ISBLANK(A4465),\"\",SUM($H$2:H4465))","v":17561886004.11665},{"$f":"IF(ISBLANK(A4465),\"\",SUM($F$2:F4465))","v":123299643},142.43257787953732]
["2016-10-25T14:52:00",146.69999999999999,146.69999999999999,146.5,146.69999999999999,20076,146.63333333333333,2943810.8,{"$f":"IF(ISBLANK(A4466),\"\",SUM($H$2:H4466))","v":17564829814.916649},{"$f":"IF(ISBLANK(A4466),\"\",SUM($F$2:F4466))","v":123319719},142.4332617471878]
["2016-10-25T14:53:00",146.55000000000001,146.65,146.5,146.65,4513,146.6,661605.79999999993,{"$f":"IF(ISBLANK(A4467),\"\",SUM($H$2:H4467))","v":17565491420.716648},{"$f":"IF(ISBLANK(A4467),\"\",SUM($F$2:F4467))","v":123324232},142.4334142272757]
["2016-10-25T14:54:00",146.5,146.65,146.5,146.55000000000001,3184,146.56666666666666,466668.26666666666,{"$f":"IF(ISBLANK(A4468),\"\",SUM($H$2:H4468))","v":17565958088.983315},{"$f":"IF(ISBLANK(A4468),\"\",SUM($F$2:F4468))","v":123327416},142.43352093733412]
["2016-10-25T14:55:00",146.65,146.75,146.55000000000001,146.69999999999999,9684,146.66666666666666,1420320,{"$f":"IF(ISBLANK(A4469),\"\",SUM($H$2:H4469))","v":17567378408.983315},{"$f":"IF(ISBLANK(A4469),\"\",SUM($F$2:F4469))","v":123337100},142.43385330920958]
["2016-10-25T14:56:00",146.6,146.69999999999999,146.6,146.69999999999999,4297,{"$f":"IF(ISBLANK(A4470),\"\",(C4470+D4470+E4470)/3)","v":146.66666666666666},{"$f":"IF(ISBLANK(A4470),\"\",G4470*F4470)","v":630226.66666666663},{"$f":"IF(ISBLANK(A4470),\"\",SUM($H$2:H4470))","v":17568008635.649982},{"$f":"IF(ISBLANK(A4470),\"\",SUM($F$2:F4470))","v":123341397},142.43400077307365]
["2016-10-25T14:57:00",146.65,146.75,146.65,146.69999999999999,5757,146.69999999999999,844551.89999999991,{"$f":"IF(ISBLANK(A4471),\"\",SUM($H$2:H4471))","v":17568853187.549984},{"$f":"IF(ISBLANK(A4471),\"\",SUM($F$2:F4471))","v":123347154},142.43419988068783]
["2016-10-25T14:58:00",146.69999999999999,146.75,146.55000000000001,146.55000000000001,6062,146.61666666666667,888790.2333333334,{"$f":"IF(ISBLANK(A4472),\"\",SUM($H$2:H4472))","v":17569741977.783318},{"$f":"IF(ISBLANK(A4472),\"\",SUM($F$2:F4472))","v":123353216},142.43440542144697]
["2016-10-25T14:59:00",146.69999999999999,146.69999999999999,146.55000000000001,146.6,4573,146.61666666666667,670478.01666666672,{"$f":"IF(ISBLANK(A4473),\"\",SUM($H$2:H4473))","v":17570412455.799984},{"$f":"IF(ISBLANK(A4473),\"\",SUM($F$2:F4473))","v":123357789},142.43456046216897]
["2016-10-25T15:00:00",146.55000000000001,146.6,146.55000000000001,146.55000000000001,7174,146.56666666666666,1051469.2666666666,{"$f":"IF(ISBLANK(A4474),\"\",SUM($H$2:H4474))","v":17571463925.06665},{"$f":"IF(ISBLANK(A4474),\"\",SUM($F$2:F4474))","v":123364963},142.43480075511107]
["2016-10-25T15:01:00",146.6,146.6,146.5,146.5,7492,146.53333333333333,1097827.7333333334,{"$f":"IF(ISBLANK(A4475),\"\",SUM($H$2:H4475))","v":17572561752.799984},{"$f":"IF(ISBLANK(A4475),\"\",SUM($F$2:F4475))","v":123372455},142.43504964540085]
["2016-10-25T15:02:00",146.6,146.6,146.5,146.6,7296,146.56666666666669,1069350.4000000001,{"$f":"IF(ISBLANK(A4476),\"\",SUM($H$2:H4476))","v":17573631103.199986},{"$f":"IF(ISBLANK(A4476),\"\",SUM($F$2:F4476))","v":123379751},142.43529396651147]
["2016-10-25T15:03:00",146.55000000000001,146.65,146.5,146.65,12572,146.6,1843055.2,{"$f":"IF(ISBLANK(A4477),\"\",SUM($H$2:H4477))","v":17575474158.399986},{"$f":"IF(ISBLANK(A4477),\"\",SUM($F$2:F4477))","v":123392323},142.43571829343051]
["2016-10-25T15:04:00",146.6,146.65,146.55000000000001,146.55000000000001,6834,146.58333333333334,1001750.5000000001,{"$f":"IF(ISBLANK(A4478),\"\",SUM($H$2:H4478))","v":17576475908.899986},{"$f":"IF(ISBLANK(A4478),\"\",SUM($F$2:F4478))","v":123399157},142.4359479935506]
["2016-10-25T15:05:00",146.6,146.69999999999999,146.55000000000001,146.65,13210,146.63333333333333,1937026.3333333333,{"$f":"IF(ISBLANK(A4479),\"\",SUM($H$2:H4479))","v":17578412935.233318},{"$f":"IF(ISBLANK(A4479),\"\",SUM($F$2:F4479))","v":123412367},142.43639727964475]
["2016-10-25T15:06:00",146.6,146.65,146.55000000000001,146.55000000000001,8383,146.58333333333334,1228808.0833333335,{"$f":"IF(ISBLANK(A4480),\"\",SUM($H$2:H4480))","v":17579641743.31665},{"$f":"IF(ISBLANK(A4480),\"\",SUM($F$2:F4480))","v":123420750},142.43667894836688]
["2016-10-25T15:07:00",146.55000000000001,146.6,146.30000000000001,146.30000000000001,38788,146.4,5678563.2000000002,{"$f":"IF(ISBLANK(A4481),\"\",SUM($H$2:H4481))","v":17585320306.516651},{"$f":"IF(ISBLANK(A4481),\"\",SUM($F$2:F4481))","v":123459538},142.43792412795722]
["2016-10-25T15:08:00",146.30000000000001,146.44999999999999,146.30000000000001,146.35,9495,146.36666666666667,1389751.5,{"$f":"IF(ISBLANK(A4482),\"\",SUM($H$2:H4482))","v":17586710058.016651},{"$f":"IF(ISBLANK(A4482),\"\",SUM($F$2:F4482))","v":123469033},142.43822625562032]
["2016-10-25T15:09:00",146.5,146.5,146.35,146.4,20106,146.41666666666666,2943853.5,{"$f":"IF(ISBLANK(A4483),\"\",SUM($H$2:H4483))","v":17589653911.516651},{"$f":"IF(ISBLANK(A4483),\"\",SUM($F$2:F4483))","v":123489139},{"$f":"IF(ISBLANK(A4483),\"\",I4483/J4483)","v":142.43887400912766}]
["2016-10-25T15:10:00",146.35,146.5,146.35,146.4,19459,146.41666666666666,2849121.9166666665,{"$f":"IF(ISBLANK(A4484),\"\",SUM($H$2:H4484))","v":17592503033.433319},{"$f":"IF(ISBLANK(A4484),\"\",SUM($F$2:F4484))","v":123508598},142.43950071745871]
["2016-10-25T15:11:00",146.4,146.5,146.4,146.44999999999999,25315,146.44999999999999,3707381.7499999995,{"$f":"IF(ISBLANK(A4485),\"\",SUM($H$2:H4485))","v":17596210415.183319},{"$f":"IF(ISBLANK(A4485),\"\",SUM($F$2:F4485))","v":123533913},142.44032256294932]
["2016-10-25T15:12:00",146.5,146.5,146.44999999999999,146.44999999999999,18042,146.46666666666667,2642551.6,{"$f":"IF(ISBLANK(A4486),\"\",SUM($H$2:H4486))","v":17598852966.783318},{"$f":"IF(ISBLANK(A4486),\"\",SUM($F$2:F4486))","v":123551955},142.44091052046338]
["2016-10-25T15:13:00",146.44999999999999,146.55000000000001,146.4,146.5,38057,146.48333333333335,5574716.2166666668,{"$f":"IF(ISBLANK(A4487),\"\",SUM($H$2:H4487))","v":17604427682.999985},{"$f":"IF(ISBLANK(A4487),\"\",SUM($F$2:F4487))","v":123590012},142.44215530135222]
["2016-10-25T15:14:00",146.44999999999999,146.44999999999999,146.30000000000001,146.30000000000001,33092,146.35,4843014.2,{"$f":"IF(ISBLANK(A4488),\"\",SUM($H$2:H4488))","v":17609270697.199986},{"$f":"IF(ISBLANK(A4488),\"\",SUM($F$2:F4488))","v":123623104},142.44320137116105]
["2016-10-25T15:15:00",146.35,146.4,146.25,146.30000000000001,39595,146.31666666666666,5793408.416666667,{"$f":"IF(ISBLANK(A4489),\"\",SUM($H$2:H4489))","v":17615064105.616653},{"$f":"IF(ISBLANK(A4489),\"\",SUM($F$2:F4489))","v":123662699},142.44444159848601]
["2016-10-25T15:16:00",146.4,146.4,146.19999999999999,146.25,47448,146.28333333333333,6940851.5999999996,{"$f":"IF(ISBLANK(A4490),\"\",SUM($H$2:H4490))","v":17622004957.216652},{"$f":"IF(ISBLANK(A4490),\"\",SUM($F$2:F4490))","v":123710147},142.44591397354537]
["2016-10-25T15:17:00",146.19999999999999,146.35,146.15,146.19999999999999,51527,146.23333333333332,7534964.9666666659,{"$f":"IF(ISBLANK(A4491),\"\",SUM($H$2:H4491))","v":17629539922.183319},{"$f":"IF(ISBLANK(A4491),\"\",SUM($F$2:F4491))","v":123761674},142.44749082969997]
["2016-10-25T15:18:00",146.30000000000001,146.4,146.25,146.30000000000001,47319,146.31666666666666,6923558.3499999996,{"$f":"IF(ISBLANK(A4492),\"\",SUM($H$2:H4492))","v":17636463480.533318},{"$f":"IF(ISBLANK(A4492),\"\",SUM($F$2:F4492))","v":123808993},142.44896960379378]
["2016-10-25T15:19:00",146.30000000000001,146.35,146.19999999999999,146.19999999999999,27237,146.24999999999997,3983411.2499999991,{"$f":"IF(ISBLANK(A4493),\"\",SUM($H$2:H4493))","v":17640446891.783318},{"$f":"IF(ISBLANK(A4493),\"\",SUM($F$2:F4493))","v":123836230},142.44980561652528]
["2016-10-25T15:20:00",146.19999999999999,146.25,146.15,146.19999999999999,32851,146.19999999999999,4802816.1999999993,{"$f":"IF(ISBLANK(A4494),\"\",SUM($H$2:H4494))","v":17645249707.983318},{"$f":"IF(ISBLANK(A4494),\"\",SUM($F$2:F4494))","v":123869081},142.45080019592072]
["2016-10-25T15:21:00",146.15,146.25,146,146,88489,146.08333333333334,12926768.083333334,{"$f":"IF(ISBLANK(A4495),\"\",SUM($H$2:H4495))","v":17658176476.06665},{"$f":"IF(ISBLANK(A4495),\"\",SUM($F$2:F4495))","v":123957570},142.45339333504722]
["2016-10-25T15:22:00",146.1,146.1,145.94999999999999,146,53784,146.01666666666665,7853360.3999999994,{"$f":"IF(ISBLANK(A4496),\"\",SUM($H$2:H4496))","v":17666029836.466652},{"$f":"IF(ISBLANK(A4496),\"\",SUM($F$2:F4496))","v":124011354},142.45493873461498]
["2016-10-25T15:23:00",146.1,146.1,146,146.1,23066,146.06666666666669,3369173.7333333339,{"$f":"IF(ISBLANK(A4497),\"\",SUM($H$2:H4497))","v":17669399010.199986},{"$f":"IF(ISBLANK(A4497),\"\",SUM($F$2:F4497))","v":124034420},142.45561038782611]
["2016-10-25T15:24:00",146,146.1,145.94999999999999,146,40853,146.01666666666665,5965218.8833333328,{"$f":"IF(ISBLANK(A4498),\"\",SUM($H$2:H4498))","v":17675364229.083321},{"$f":"IF(ISBLANK(A4498),\"\",SUM($F$2:F4498))","v":124075273},142.45678290051654]
["2016-10-25T15:25:00",146,146.30000000000001,146,146.19999999999999,38423,146.16666666666666,5616161.833333333,{"$f":"IF(ISBLANK(A4499),\"\",SUM($H$2:H4499))","v":17680980390.916653},{"$f":"IF(ISBLANK(A4499),\"\",SUM($F$2:F4499))","v":124113696},142.45793140280549]
["2016-10-25T15:26:00",146.19999999999999,146.4,146.19999999999999,146.30000000000001,25272,146.30000000000001,3697293.6,{"$f":"IF(ISBLANK(A4500),\"\",SUM($H$2:H4500))","v":17684677684.516651},{"$f":"IF(ISBLANK(A4500),\"\",SUM($F$2:F4500))","v":124138968},142.45871356459682]
["2016-10-25T15:27:00",146.35,146.35,146.19999999999999,146.19999999999999,17636,146.24999999999997,2579264.9999999995,{"$f":"IF(ISBLANK(A4501),\"\",SUM($H$2:H4501))","v":17687256949.516651},{"$f":"IF(ISBLANK(A4501),\"\",SUM($F$2:F4501))","v":124156604},142.45925210322804]
["2016-10-25T15:28:00",146.25,146.4,146.15,146.19999999999999,40185,146.25,5877056.25,{"$f":"IF(ISBLANK(A4502),\"\",SUM($H$2:H4502))","v":17693134005.766651},{"$f":"IF(ISBLANK(A4502),\"\",SUM($F$2:F4502))","v":124196789},142.46047863416703]
["2016-10-25T15:29:00",146.25,146.4,146.25,146.35,29691,146.33333333333334,4344783,{"$f":"IF(ISBLANK(A4503),\"\",SUM($H$2:H4503))","v":17697478788.766651},{"$f":"IF(ISBLANK(A4503),\"\",SUM($F$2:F4503))","v":124226480},142.46140427360294]
["2016-10-25T15:30:00",146.35,146.44999999999999,146.30000000000001,146.4,39558,146.38333333333333,5790631.8999999994,{"$f":"IF(ISBLANK(A4504),\"\",SUM($H$2:H4504))","v":17703269420.666653},{"$f":"IF(ISBLANK(A4504),\"\",SUM($F$2:F4504))","v":124266038},142.46265275365624]
["2016-10-26T09:16:00",145.15,145.19999999999999,144.30000000000001,144.30000000000001,48607,144.6,7028572.2000000002,{"$f":"IF(ISBLANK(A4505),\"\",SUM($H$2:H4505))","v":17710297992.866653},{"$f":"IF(ISBLANK(A4505),\"\",SUM($F$2:F4505))","v":124314645},142.46348845597922]
["2016-10-26T09:17:00",144.5,144.5,143.5,143.80000000000001,111188,143.93333333333334,16003659.466666667,{"$f":"IF(ISBLANK(A4506),\"\",SUM($H$2:H4506))","v":17726301652.333321},{"$f":"IF(ISBLANK(A4506),\"\",SUM($F$2:F4506))","v":124425833},142.46480192206806]
["2016-10-26T09:18:00",143.94999999999999,144.15,143.85,144.05000000000001,51737,144.01666666666668,7450990.2833333341,{"$f":"IF(ISBLANK(A4507),\"\",SUM($H$2:H4507))","v":17733752642.616653},{"$f":"IF(ISBLANK(A4507),\"\",SUM($F$2:F4507))","v":124477570},142.46544692844384]
["2016-10-26T09:19:00",144.15,144.44999999999999,144.1,144.35,46850,144.29999999999998,6760454.9999999991,{"$f":"IF(ISBLANK(A4508),\"\",SUM($H$2:H4508))","v":17740513097.616653},{"$f":"IF(ISBLANK(A4508),\"\",SUM($F$2:F4508))","v":124524420},142.46613714496044]
["2016-10-26T09:20:00",144.4,144.55000000000001,144.4,144.44999999999999,26038,144.46666666666667,3761623.0666666669,{"$f":"IF(ISBLANK(A4509),\"\",SUM($H$2:H4509))","v":17744274720.683319},{"$f":"IF(ISBLANK(A4509),\"\",SUM($F$2:F4509))","v":124550458},142.46655536733007]
["2016-10-26T09:21:00",144.44999999999999,144.44999999999999,144.1,144.35,41736,144.29999999999998,6022504.7999999989,{"$f":"IF(ISBLANK(A4510),\"\",SUM($H$2:H4510))","v":17750297225.483318},{"$f":"IF(ISBLANK(A4510),\"\",SUM($F$2:F4510))","v":124592194},142.46716953618554]
["2016-10-26T09:22:00",144.4,144.4,143.9,144.05000000000001,67809,144.11666666666667,9772407.0500000007,{"$f":"IF(ISBLANK(A4511),\"\",SUM($H$2:H4511))","v":17760069632.533318},{"$f":"IF(ISBLANK(A4511),\"\",SUM($F$2:F4511))","v":124660003},142.46806678268183]
["2016-10-26T09:23:00",144,144.5,143.80000000000001,144.5,97158,144.26666666666668,14016660.800000001,{"$f":"IF(ISBLANK(A4512),\"\",SUM($H$2:H4512))","v":17774086293.333317},{"$f":"IF(ISBLANK(A4512),\"\",SUM($F$2:F4512))","v":124757161},142.4694674907945]
["2016-10-26T09:24:00",144.5,144.69999999999999,144.1,144.4,27344,144.39999999999998,3948473.5999999992,{"$f":"IF(ISBLANK(A4513),\"\",SUM($H$2:H4513))","v":17778034766.933315},{"$f":"IF(ISBLANK(A4513),\"\",SUM($F$2:F4513))","v":124784505},142.46989052794106]
["2016-10-26T09:25:00",144.35,144.5,144.25,144.35,6985,144.36666666666667,1008401.1666666667,{"$f":"IF(ISBLANK(A4514),\"\",SUM($H$2:H4514))","v":17779043168.099983},{"$f":"IF(ISBLANK(A4514),\"\",SUM($F$2:F4514))","v":124791490},142.46999669689001]
["2016-10-26T09:26:00",144.35,144.55000000000001,144.1,144.5,14484,144.38333333333333,2091248.2,{"$f":"IF(ISBLANK(A4515),\"\",SUM($H$2:H4515))","v":17781134416.299984},{"$f":"IF(ISBLANK(A4515),\"\",SUM($F$2:F4515))","v":124805974},142.4702187436956]
["2016-10-26T09:27:00",144.6,144.9,144.6,144.85,27554,144.78333333333333,3989359.9666666668,{"$f":"IF(ISBLANK(A4516),\"\",SUM($H$2:H4516))","v":17785123776.266651},{"$f":"IF(ISBLANK(A4516),\"\",SUM($F$2:F4516))","v":124833528},142.47072930812828]
["2016-10-26T09:28:00",144.85,145,144.65,144.65,42972,144.76666666666665,6220913.1999999993,{"$f":"IF(ISBLANK(A4517),\"\",SUM($H$2:H4517))","v":17791344689.466652},{"$f":"IF(ISBLANK(A4517),\"\",SUM($F$2:F4517))","v":124876500},142.47151937687758]
["2016-10-26T09:29:00",144.69999999999999,144.85,144.55000000000001,144.80000000000001,14055,144.73333333333332,2034226.9999999998,{"$f":"IF(ISBLANK(A4518),\"\",SUM($H$2:H4518))","v":17793378916.466652},{"$f":"IF(ISBLANK(A4518),\"\",SUM($F$2:F4518))","v":124890555},142.47177391810496]
["2016-10-26T09:30:00",144.80000000000001,144.9,144.69999999999999,144.9,24882,144.83333333333334,3603743.0000000005,{"$f":"IF(ISBLANK(A4519),\"\",SUM($H$2:H4519))","v":17796982659.466652},{"$f":"IF(ISBLANK(A4519),\"\",SUM($F$2:F4519))","v":124915437},142.47224431890393]
["2016-10-26T09:31:00",144.85,144.85,144.30000000000001,144.30000000000001,24375,144.48333333333332,3521781.2499999995,{"$f":"IF(ISBLANK(A4520),\"\",SUM($H$2:H4520))","v":17800504440.716652},{"$f":"IF(ISBLANK(A4520),\"\",SUM($F$2:F4520))","v":124939812},142.47263667018046]
["2016-10-26T09:32:00",144.35,144.6,144.25,144.44999999999999,32445,144.43333333333334,4686139.5,{"$f":"IF(ISBLANK(A4521),\"\",SUM($H$2:H4521))","v":17805190580.216652},{"$f":"IF(ISBLANK(A4521),\"\",SUM($F$2:F4521))","v":124972257},142.47314570158281]
["2016-10-26T09:33:00",144.4,144.69999999999999,144.4,144.6,40216,144.56666666666669,5813893.0666666673,{"$f":"IF(ISBLANK(A4522),\"\",SUM($H$2:H4522))","v":17811004473.283318},{"$f":"IF(ISBLANK(A4522),\"\",SUM($F$2:F4522))","v":125012473},142.47381917869362]
["2016-10-26T09:34:00",144.65,144.80000000000001,144.55000000000001,144.55000000000001,23929,144.63333333333335,3460931.0333333337,{"$f":"IF(ISBLANK(A4523),\"\",SUM($H$2:H4523))","v":17814465404.31665},{"$f":"IF(ISBLANK(A4523),\"\",SUM($F$2:F4523))","v":125036402},142.47423245845357]
["2016-10-26T09:35:00",144.6,144.65,144.5,144.65,12634,144.6,1826876.4,{"$f":"IF(ISBLANK(A4524),\"\",SUM($H$2:H4524))","v":17816292280.716652},{"$f":"IF(ISBLANK(A4524),\"\",SUM($F$2:F4524))","v":125049036},142.47444722977835]
["2016-10-26T09:36:00",144.65,144.80000000000001,144.55000000000001,144.75,18081,144.70000000000002,2616320.7000000002,{"$f":"IF(ISBLANK(A4525),\"\",SUM($H$2:H4525))","v":17818908601.416653},{"$f":"IF(ISBLANK(A4525),\"\",SUM($F$2:F4525))","v":125067117},142.47476897877684]
["2016-10-26T09:37:00",144.75,144.80000000000001,144.6,144.80000000000001,9447,144.73333333333332,1367295.7999999998,{"$f":"IF(ISBLANK(A4526),\"\",SUM($H$2:H4526))","v":17820275897.216652},{"$f":"IF(ISBLANK(A4526),\"\",SUM($F$2:F4526))","v":125076564},142.47493956754883]
["2016-10-26T09:38:00",144.80000000000001,144.94999999999999,144.6,144.94999999999999,34596,144.83333333333331,5010653.9999999991,{"$f":"IF(ISBLANK(A4527),\"\",SUM($H$2:H4527))","v":17825286551.216652},{"$f":"IF(ISBLANK(A4527),\"\",SUM($F$2:F4527))","v":125111160},142.47559171553243]
["2016-10-26T09:39:00",144.85,144.9,144.80000000000001,144.80000000000001,20974,144.83333333333334,3037734.3333333335,{"$f":"IF(ISBLANK(A4528),\"\",SUM($H$2:H4528))","v":17828324285.549984},{"$f":"IF(ISBLANK(A4528),\"\",SUM($F$2:F4528))","v":125132134},142.4759869079671]
["2016-10-26T09:40:00",144.80000000000001,144.94999999999999,144.65,144.94999999999999,25758,144.85,3731046.3,{"$f":"IF(ISBLANK(A4529),\"\",SUM($H$2:H4529))","v":17832055331.849983},{"$f":"IF(ISBLANK(A4529),\"\",SUM($F$2:F4529))","v":125157892},142.47647548945602]
["2016-10-26T09:41:00",144.94999999999999,145,144.75,144.85,19305,144.86666666666667,2796651,{"$f":"IF(ISBLANK(A4530),\"\",SUM($H$2:H4530))","v":17834851982.849983},{"$f":"IF(ISBLANK(A4530),\"\",SUM($F$2:F4530))","v":125177197},142.47684410803657]
["2016-10-26T09:42:00",144.85,144.85,144.6,144.75,11144,144.73333333333332,1612908.2666666666,{"$f":"IF(ISBLANK(A4531),\"\",SUM($H$2:H4531))","v":17836464891.11665},{"$f":"IF(ISBLANK(A4531),\"\",SUM($F$2:F4531))","v":125188341},142.47704497591073]
["2016-10-26T09:43:00",144.65,144.80000000000001,144.65,144.80000000000001,9027,144.75000000000003,1306658.2500000002,{"$f":"IF(ISBLANK(A4532),\"\",SUM($H$2:H4532))","v":17837771549.36665},{"$f":"IF(ISBLANK(A4532),\"\",SUM($F$2:F4532))","v":125197368},142.47720886086557]
["2016-10-26T09:44:00",144.80000000000001,144.94999999999999,144.75,144.9,11639,144.86666666666667,1686103.1333333335,{"$f":"IF(ISBLANK(A4533),\"\",SUM($H$2:H4533))","v":17839457652.499985},{"$f":"IF(ISBLANK(A4533),\"\",SUM($F$2:F4533))","v":125209007},142.47743097667075]
["2016-10-26T09:45:00",144.85,145,144.75,144.80000000000001,18158,{"$f":"IF(ISBLANK(A4534),\"\",(C4534+D4534+E4534)/3)","v":144.85},{"$f":"IF(ISBLANK(A4534),\"\",G4534*F4534)","v":2630186.2999999998},{"$f":"IF(ISBLANK(A4534),\"\",SUM($H$2:H4534))","v":17842087838.799984},{"$f":"IF(ISBLANK(A4534),\"\",SUM($F$2:F4534))","v":125227165},142.47777500033627]
["2016-10-26T09:46:00",144.9,144.94999999999999,144.80000000000001,144.94999999999999,12770,144.9,1850373,{"$f":"IF(ISBLANK(A4535),\"\",SUM($H$2:H4535))","v":17843938211.799984},{"$f":"IF(ISBLANK(A4535),\"\",SUM($F$2:F4535))","v":125239935},142.47802198076823]
["2016-10-26T09:47:00",144.85,144.94999999999999,144.80000000000001,144.85,6809,144.86666666666667,986397.13333333342,{"$f":"IF(ISBLANK(A4536),\"\",SUM($H$2:H4536))","v":17844924608.933319},{"$f":"IF(ISBLANK(A4536),\"\",SUM($F$2:F4536))","v":125246744},142.47815183868826]
["2016-10-26T09:48:00",144.94999999999999,145.1,144.9,145.1,21240,145.03333333333333,3080508,{"$f":"IF(ISBLANK(A4537),\"\",SUM($H$2:H4537))","v":17848005116.933319},{"$f":"IF(ISBLANK(A4537),\"\",SUM($F$2:F4537))","v":125267984},142.47858508630043]
["2016-10-26T09:49:00",145,145.1,144.94999999999999,145.1,10249,145.04999999999998,1486617.4499999997,{"$f":"IF(ISBLANK(A4538),\"\",SUM($H$2:H4538))","v":17849491734.38332},{"$f":"IF(ISBLANK(A4538),\"\",SUM($F$2:F4538))","v":125278233},142.47879545350324]
["2016-10-26T09:50:00",145.1,145.15,145,145,37765,145.04999999999998,5477813.2499999991,{"$f":"IF(ISBLANK(A4539),\"\",SUM($H$2:H4539))","v":17854969547.63332},{"$f":"IF(ISBLANK(A4539),\"\",SUM($F$2:F4539))","v":125315998},142.47957030700357]
["2016-10-26T09:51:00",145,145.1,144.9,145,27736,145,4021720,{"$f":"IF(ISBLANK(A4540),\"\",SUM($H$2:H4540))","v":17858991267.63332},{"$f":"IF(ISBLANK(A4540),\"\",SUM($F$2:F4540))","v":125343734},142.48012802645022]
["2016-10-26T09:52:00",144.9,145,144.9,144.94999999999999,9254,144.94999999999999,1341367.2999999998,{"$f":"IF(ISBLANK(A4541),\"\",SUM($H$2:H4541))","v":17860332634.933319},{"$f":"IF(ISBLANK(A4541),\"\",SUM($F$2:F4541))","v":125352988},142.48031036111655]
["2016-10-26T09:53:00",144.94999999999999,145,144.9,144.94999999999999,5372,144.94999999999999,778671.39999999991,{"$f":"IF(ISBLANK(A4542),\"\",SUM($H$2:H4542))","v":17861111306.333321},{"$f":"IF(ISBLANK(A4542),\"\",SUM($F$2:F4542))","v":125358360},142.48041619508521]
["2016-10-26T09:54:00",145,145,144.9,144.9,11295,144.93333333333331,1637021.9999999998,{"$f":"IF(ISBLANK(A4543),\"\",SUM($H$2:H4543))","v":17862748328.333321},{"$f":"IF(ISBLANK(A4543),\"\",SUM($F$2:F4543))","v":125369655},142.48063718715125]
["2016-10-26T09:55:00",144.9,144.94999999999999,144.75,144.75,23754,144.81666666666666,3439975.1,{"$f":"IF(ISBLANK(A4544),\"\",SUM($H$2:H4544))","v":17866188303.433319},{"$f":"IF(ISBLANK(A4544),\"\",SUM($F$2:F4544))","v":125393409},142.48107971475056]
["2016-10-26T09:56:00",144.85,144.85,144.75,144.80000000000001,14017,144.80000000000001,2029661.6,{"$f":"IF(ISBLANK(A4545),\"\",SUM($H$2:H4545))","v":17868217965.033318},{"$f":"IF(ISBLANK(A4545),\"\",SUM($F$2:F4545))","v":125407426},142.48133890439087]
["2016-10-26T09:57:00",144.69999999999999,144.85,144.69999999999999,144.80000000000001,5607,144.78333333333333,811800.15,{"$f":"IF(ISBLANK(A4546),\"\",SUM($H$2:H4546))","v":17869029765.183319},{"$f":"IF(ISBLANK(A4546),\"\",SUM($F$2:F4546))","v":125413033},142.48144182258409]
["2016-10-26T09:58:00",144.75,144.9,144.75,144.9,4722,144.85,683981.7,{"$f":"IF(ISBLANK(A4547),\"\",SUM($H$2:H4547))","v":17869713746.88332},{"$f":"IF(ISBLANK(A4547),\"\",SUM($F$2:F4547))","v":125417755},{"$f":"IF(ISBLANK(A4547),\"\",I4547/J4547)","v":142.48153099920597}]
["2016-10-26T09:59:00",144.85,145,144.85,144.9,7085,144.91666666666666,1026734.5833333333,{"$f":"IF(ISBLANK(A4548),\"\",SUM($H$2:H4548))","v":17870740481.466652},{"$f":"IF(ISBLANK(A4548),\"\",SUM($F$2:F4548))","v":125424840},142.48166855518136]
["2016-10-26T10:00:00",144.85,145,144.85,145,7465,144.95000000000002,1082051.7500000002,{"$f":"IF(ISBLANK(A4549),\"\",SUM($H$2:H4549))","v":17871822533.216652},{"$f":"IF(ISBLANK(A4549),\"\",SUM($F$2:F4549))","v":125432305},142.48181545588795]
["2016-10-26T10:01:00",144.9,145.15,144.9,145.05000000000001,21767,145.03333333333333,3156940.5666666664,{"$f":"IF(ISBLANK(A4550),\"\",SUM($H$2:H4550))","v":17874979473.783318},{"$f":"IF(ISBLANK(A4550),\"\",SUM($F$2:F4550))","v":125454072},142.48225815885289]
["2016-10-26T10:02:00",145.05000000000001,145.1,144.9,145.05000000000001,12787,145.01666666666668,1854328.1166666669,{"$f":"IF(ISBLANK(A4551),\"\",SUM($H$2:H4551))","v":17876833801.899982},{"$f":"IF(ISBLANK(A4551),\"\",SUM($F$2:F4551))","v":125466859},142.48251645400626]
["2016-10-26T10:03:00",145.1,145.19999999999999,144.94999999999999,145.15,14751,145.1,2140370.1,{"$f":"IF(ISBLANK(A4552),\"\",SUM($H$2:H4552))","v":17878974171.999981},{"$f":"IF(ISBLANK(A4552),\"\",SUM($F$2:F4552))","v":125481610},142.48282415247925]
["2016-10-26T10:04:00",145.05000000000001,145.19999999999999,145,145.19999999999999,5594,145.13333333333333,811875.86666666658,{"$f":"IF(ISBLANK(A4553),\"\",SUM($H$2:H4553))","v":17879786047.866646},{"$f":"IF(ISBLANK(A4553),\"\",SUM($F$2:F4553))","v":125487204},142.48294230754115]
["2016-10-26T10:05:00",145.1,145.4,145,145.4,28170,145.26666666666665,4092161.9999999995,{"$f":"IF(ISBLANK(A4554),\"\",SUM($H$2:H4554))","v":17883878209.866646},{"$f":"IF(ISBLANK(A4554),\"\",SUM($F$2:F4554))","v":125515374},142.48356707176481]
["2016-10-26T10:06:00",145.35,145.4,145.05000000000001,145.19999999999999,24800,145.21666666666667,3601373.3333333335,{"$f":"IF(ISBLANK(A4555),\"\",SUM($H$2:H4555))","v":17887479583.199978},{"$f":"IF(ISBLANK(A4555),\"\",SUM($F$2:F4555))","v":125540174},142.48410698554534]
["2016-10-26T10:07:00",145.19999999999999,145.4,145.15,145.4,11393,145.31666666666669,1655592.7833333337,{"$f":"IF(ISBLANK(A4556),\"\",SUM($H$2:H4556))","v":17889135175.983311},{"$f":"IF(ISBLANK(A4556),\"\",SUM($F$2:F4556))","v":125551567},142.4843640221815]
["2016-10-26T10:08:00",145.4,145.6,145.35,145.55000000000001,36640,145.5,5331120,{"$f":"IF(ISBLANK(A4557),\"\",SUM($H$2:H4557))","v":17894466295.983311},{"$f":"IF(ISBLANK(A4557),\"\",SUM($F$2:F4557))","v":125588207},142.48524382534828]
["2016-10-26T10:09:00",145.5,145.55000000000001,145.4,145.5,14444,145.48333333333335,2101361.2666666671,{"$f":"IF(ISBLANK(A4558),\"\",SUM($H$2:H4558))","v":17896567657.249977},{"$f":"IF(ISBLANK(A4558),\"\",SUM($F$2:F4558))","v":125602651},142.48558859836467]
["2016-10-26T10:10:00",145.44999999999999,145.55000000000001,145.4,145.5,16537,145.48333333333335,2405857.8833333338,{"$f":"IF(ISBLANK(A4559),\"\",SUM($H$2:H4559))","v":17898973515.133312},{"$f":"IF(ISBLANK(A4559),\"\",SUM($F$2:F4559))","v":125619188},142.48598323317702]
["2016-10-26T10:11:00",145.44999999999999,145.5,145.4,145.5,19760,145.46666666666667,2874421.3333333335,{"$f":"IF(ISBLANK(A4560),\"\",SUM($H$2:H4560))","v":17901847936.466644},{"$f":"IF(ISBLANK(A4560),\"\",SUM($F$2:F4560))","v":125638948},142.48645202335382]
["2016-10-26T10:12:00",145.5,145.65,145.4,145.65,22338,145.56666666666669,3251668.2000000007,{"$f":"IF(ISBLANK(A4561),\"\",SUM($H$2:H4561))","v":17905099604.666645},{"$f":"IF(ISBLANK(A4561),\"\",SUM($F$2:F4561))","v":125661286},142.48699957333434]
["2016-10-26T10:13:00",145.65,145.65,145.44999999999999,145.44999999999999,15350,145.51666666666668,2233680.8333333335,{"$f":"IF(ISBLANK(A4562),\"\",SUM($H$2:H4562))","v":17907333285.499977},{"$f":"IF(ISBLANK(A4562),\"\",SUM($F$2:F4562))","v":125676636},142.48736961339398]
["2016-10-26T10:14:00",145.44999999999999,145.6,145.30000000000001,145.44999999999999,20930,145.44999999999999,3044268.4999999995,{"$f":"IF(ISBLANK(A4563),\"\",SUM($H$2:H4563))","v":17910377553.999977},{"$f":"IF(ISBLANK(A4563),\"\",SUM($F$2:F4563))","v":125697566},142.48786292329621]
["2016-10-26T10:15:00",145.4,145.44999999999999,145.30000000000001,145.4,13144,145.38333333333333,1910918.5333333332,{"$f":"IF(ISBLANK(A4564),\"\",SUM($H$2:H4564))","v":17912288472.53331},{"$f":"IF(ISBLANK(A4564),\"\",SUM($F$2:F4564))","v":125710710},142.48816566649978]
["2016-10-26T10:16:00",145.30000000000001,145.55000000000001,145.25,145.55000000000001,11817,145.45000000000002,1718782.6500000001,{"$f":"IF(ISBLANK(A4565),\"\",SUM($H$2:H4565))","v":17914007255.183311},{"$f":"IF(ISBLANK(A4565),\"\",SUM($F$2:F4565))","v":125722527},142.48844405731131]
["2016-10-26T10:17:00",145.5,145.6,145.44999999999999,145.55000000000001,15432,145.53333333333333,2245870.4,{"$f":"IF(ISBLANK(A4566),\"\",SUM($H$2:H4566))","v":17916253125.583313},{"$f":"IF(ISBLANK(A4566),\"\",SUM($F$2:F4566))","v":125737959},142.48881776093816]
["2016-10-26T10:18:00",145.55000000000001,145.80000000000001,145.5,145.5,38675,145.6,5631080,{"$f":"IF(ISBLANK(A4567),\"\",SUM($H$2:H4567))","v":17921884205.583313},{"$f":"IF(ISBLANK(A4567),\"\",SUM($F$2:F4567))","v":125776634},142.48977441695024]
["2016-10-26T10:19:00",145.5,145.65,145.35,145.6,20025,145.53333333333333,2914305,{"$f":"IF(ISBLANK(A4568),\"\",SUM($H$2:H4568))","v":17924798510.583313},{"$f":"IF(ISBLANK(A4568),\"\",SUM($F$2:F4568))","v":125796659},142.49025890729985]
["2016-10-26T10:20:00",145.6,145.75,145.55000000000001,145.69999999999999,16413,145.66666666666666,2390827,{"$f":"IF(ISBLANK(A4569),\"\",SUM($H$2:H4569))","v":17927189337.583313},{"$f":"IF(ISBLANK(A4569),\"\",SUM($F$2:F4569))","v":125813072},142.49067328698018]
["2016-10-26T10:21:00",145.65,145.69999999999999,145.55000000000001,145.6,4341,145.61666666666667,632121.95000000007,{"$f":"IF(ISBLANK(A4570),\"\",SUM($H$2:H4570))","v":17927821459.533314},{"$f":"IF(ISBLANK(A4570),\"\",SUM($F$2:F4570))","v":125817413},142.49078114118683]
["2016-10-26T10:22:00",145.69999999999999,146.1,145.65,146.1,49697,145.95000000000002,7253277.1500000013,{"$f":"IF(ISBLANK(A4571),\"\",SUM($H$2:H4571))","v":17935074736.683315},{"$f":"IF(ISBLANK(A4571),\"\",SUM($F$2:F4571))","v":125867110},142.4921469690002]
["2016-10-26T10:23:00",146.05000000000001,146.1,145.80000000000001,145.85,35077,145.91666666666666,5118318.916666666,{"$f":"IF(ISBLANK(A4572),\"\",SUM($H$2:H4572))","v":17940193055.599983},{"$f":"IF(ISBLANK(A4572),\"\",SUM($F$2:F4572))","v":125902187},142.49310105788697]
["2016-10-26T10:24:00",145.85,146.05000000000001,145.75,145.80000000000001,28308,145.86666666666667,4129193.6,{"$f":"IF(ISBLANK(A4573),\"\",SUM($H$2:H4573))","v":17944322249.199982},{"$f":"IF(ISBLANK(A4573),\"\",SUM($F$2:F4573))","v":125930495},142.49385940395121]
["2016-10-26T10:25:00",145.80000000000001,145.80000000000001,145.6,145.69999999999999,25248,145.69999999999999,3678633.5999999996,{"$f":"IF(ISBLANK(A4574),\"\",SUM($H$2:H4574))","v":17948000882.79998},{"$f":"IF(ISBLANK(A4574),\"\",SUM($F$2:F4574))","v":125955743},142.49450207919443]
["2016-10-26T10:26:00",145.80000000000001,145.80000000000001,145.4,145.5,43531,145.56666666666669,6336662.5666666673,{"$f":"IF(ISBLANK(A4575),\"\",SUM($H$2:H4575))","v":17954337545.366646},{"$f":"IF(ISBLANK(A4575),\"\",SUM($F$2:F4575))","v":125999274},142.49556346941051]
["2016-10-26T10:27:00",145.5,145.55000000000001,145.4,145.5,16233,145.48333333333335,2361630.9500000002,{"$f":"IF(ISBLANK(A4576),\"\",SUM($H$2:H4576))","v":17956699176.316647},{"$f":"IF(ISBLANK(A4576),\"\",SUM($F$2:F4576))","v":126015507},142.49594834639396]
["2016-10-26T10:28:00",145.5,145.69999999999999,145.44999999999999,145.69999999999999,16296,145.61666666666665,2372969.1999999997,{"$f":"IF(ISBLANK(A4577),\"\",SUM($H$2:H4577))","v":17959072145.516647},{"$f":"IF(ISBLANK(A4577),\"\",SUM($F$2:F4577))","v":126031803},142.49635185744862]
["2016-10-26T10:29:00",145.69999999999999,145.75,145.5,145.75,14401,145.66666666666666,2097745.6666666665,{"$f":"IF(ISBLANK(A4578),\"\",SUM($H$2:H4578))","v":17961169891.183315},{"$f":"IF(ISBLANK(A4578),\"\",SUM($F$2:F4578))","v":126046204},142.49671407147903]
["2016-10-26T10:30:00",145.75,145.80000000000001,145.65,145.65,20605,145.70000000000002,3002148.5000000005,{"$f":"IF(ISBLANK(A4579),\"\",SUM($H$2:H4579))","v":17964172039.683315},{"$f":"IF(ISBLANK(A4579),\"\",SUM($F$2:F4579))","v":126066809},142.49723763281193]
["2016-10-26T10:31:00",145.65,146,145.65,145.94999999999999,45892,145.86666666666665,6694113.0666666655,{"$f":"IF(ISBLANK(A4580),\"\",SUM($H$2:H4580))","v":17970866152.749981},{"$f":"IF(ISBLANK(A4580),\"\",SUM($F$2:F4580))","v":126112701},142.49846375703254]
["2016-10-26T10:32:00",145.9,146.1,145.85,146,38912,145.98333333333332,5680503.4666666659,{"$f":"IF(ISBLANK(A4581),\"\",SUM($H$2:H4581))","v":17976546656.216648},{"$f":"IF(ISBLANK(A4581),\"\",SUM($F$2:F4581))","v":126151613},142.4995386798316]
["2016-10-26T10:33:00",145.9,146.19999999999999,145.9,146.15,23345,146.08333333333334,3410315.416666667,{"$f":"IF(ISBLANK(A4582),\"\",SUM($H$2:H4582))","v":17979956971.633316},{"$f":"IF(ISBLANK(A4582),\"\",SUM($F$2:F4582))","v":126174958},142.50020175662206]
["2016-10-26T10:34:00",146.19999999999999,146.30000000000001,146.1,146.1,32512,146.16666666666666,4752170.666666666,{"$f":"IF(ISBLANK(A4583),\"\",SUM($H$2:H4583))","v":17984709142.299984},{"$f":"IF(ISBLANK(A4583),\"\",SUM($F$2:F4583))","v":126207470},142.50114626574785]
["2016-10-26T10:35:00",146.19999999999999,146.19999999999999,146,146.1,16480,146.1,2407728,{"$f":"IF(ISBLANK(A4584),\"\",SUM($H$2:H4584))","v":17987116870.299984},{"$f":"IF(ISBLANK(A4584),\"\",SUM($F$2:F4584))","v":126223950},142.50161613782475]
["2016-10-26T10:36:00",146.05000000000001,146.55000000000001,146.05000000000001,146.5,75443,146.36666666666667,11042340.433333334,{"$f":"IF(ISBLANK(A4585),\"\",SUM($H$2:H4585))","v":17998159210.733318},{"$f":"IF(ISBLANK(A4585),\"\",SUM($F$2:F4585))","v":126299393},142.503924866316]
["2016-10-26T10:37:00",146.5,146.55000000000001,146.19999999999999,146.30000000000001,58499,146.35,8561328.6500000004,{"$f":"IF(ISBLANK(A4586),\"\",SUM($H$2:H4586))","v":18006720539.38332},{"$f":"IF(ISBLANK(A4586),\"\",SUM($F$2:F4586))","v":126357892},142.50570545592294]
["2016-10-26T10:38:00",146.30000000000001,146.30000000000001,146.1,146.19999999999999,11640,146.19999999999999,1701767.9999999998,{"$f":"IF(ISBLANK(A4587),\"\",SUM($H$2:H4587))","v":18008422307.38332},{"$f":"IF(ISBLANK(A4587),\"\",SUM($F$2:F4587))","v":126369532},142.50604574038718]
["2016-10-26T10:39:00",146.19999999999999,146.35,146.15,146.19999999999999,18682,146.23333333333332,2731931.1333333333,{"$f":"IF(ISBLANK(A4588),\"\",SUM($H$2:H4588))","v":18011154238.516655},{"$f":"IF(ISBLANK(A4588),\"\",SUM($F$2:F4588))","v":126388214},142.50659668722477]
["2016-10-26T10:40:00",146.15,146.19999999999999,146,146.1,16674,146.1,2436071.4,{"$f":"IF(ISBLANK(A4589),\"\",SUM($H$2:H4589))","v":18013590309.916656},{"$f":"IF(ISBLANK(A4589),\"\",SUM($F$2:F4589))","v":126404888},142.50707069110061]
["2016-10-26T10:41:00",146.25,146.30000000000001,146.15,146.15,9085,146.20000000000002,1328227.0000000002,{"$f":"IF(ISBLANK(A4590),\"\",SUM($H$2:H4590))","v":18014918536.916656},{"$f":"IF(ISBLANK(A4590),\"\",SUM($F$2:F4590))","v":126413973},142.50733609105583]
["2016-10-26T10:42:00",146.1,146.25,146.1,146.1,16598,146.15,2425797.7000000002,{"$f":"IF(ISBLANK(A4591),\"\",SUM($H$2:H4591))","v":18017344334.616657},{"$f":"IF(ISBLANK(A4591),\"\",SUM($F$2:F4591))","v":126430571},142.50781430558166]
["2016-10-26T10:43:00",146.1,146.19999999999999,146.1,146.15,5589,146.14999999999998,816832.34999999986,{"$f":"IF(ISBLANK(A4592),\"\",SUM($H$2:H4592))","v":18018161166.966656},{"$f":"IF(ISBLANK(A4592),\"\",SUM($F$2:F4592))","v":126436160},142.50797530521851]
["2016-10-26T10:44:00",146.15,146.19999999999999,146.1,146.15,9202,146.14999999999998,1344872.2999999998,{"$f":"IF(ISBLANK(A4593),\"\",SUM($H$2:H4593))","v":18019506039.266655},{"$f":"IF(ISBLANK(A4593),\"\",SUM($F$2:F4593))","v":126445362},142.50824035180236]
["2016-10-26T10:45:00",146.19999999999999,146.25,146.1,146.19999999999999,39371,146.18333333333334,5755384.0166666666,{"$f":"IF(ISBLANK(A4594),\"\",SUM($H$2:H4594))","v":18025261423.283321},{"$f":"IF(ISBLANK(A4594),\"\",SUM($F$2:F4594))","v":126484733},142.50938430081771]
["2016-10-26T10:46:00",146.15,146.19999999999999,146.1,146.1,7291,146.13333333333333,1065458.1333333333,{"$f":"IF(ISBLANK(A4595),\"\",SUM($H$2:H4595))","v":18026326881.416656},{"$f":"IF(ISBLANK(A4595),\"\",SUM($F$2:F4595))","v":126492024},142.50959318523243]
["2016-10-26T10:47:00",146.1,146.19999999999999,146.1,146.1,8264,146.13333333333333,1207645.8666666667,{"$f":"IF(ISBLANK(A4596),\"\",SUM($H$2:H4596))","v":18027534527.283321},{"$f":"IF(ISBLANK(A4596),\"\",SUM($F$2:F4596))","v":126500288},142.50982991661903]
["2016-10-26T10:48:00",146.1,146.15,146.05000000000001,146.05000000000001,7013,146.08333333333334,1024482.4166666667,{"$f":"IF(ISBLANK(A4597),\"\",SUM($H$2:H4597))","v":18028559009.699989},{"$f":"IF(ISBLANK(A4597),\"\",SUM($F$2:F4597))","v":126507301},142.51002801569524]
["2016-10-26T10:49:00",146.1,146.15,146,146,8030,{"$f":"IF(ISBLANK(A4598),\"\",(C4598+D4598+E4598)/3)","v":146.04999999999998},{"$f":"IF(ISBLANK(A4598),\"\",G4598*F4598)","v":1172781.4999999998},{"$f":"IF(ISBLANK(A4598),\"\",SUM($H$2:H4598))","v":18029731791.199989},{"$f":"IF(ISBLANK(A4598),\"\",SUM($F$2:F4598))","v":126515331},142.51025269973005]
["2016-10-26T10:50:00",146,146.1,145.9,145.9,16470,145.96666666666667,2404071,{"$f":"IF(ISBLANK(A4599),\"\",SUM($H$2:H4599))","v":18032135862.199989},{"$f":"IF(ISBLANK(A4599),\"\",SUM($F$2:F4599))","v":126531801},142.51070260352961]
["2016-10-26T10:51:00",145.9,146,145.9,145.94999999999999,13422,145.94999999999999,1958940.9,{"$f":"IF(ISBLANK(A4600),\"\",SUM($H$2:H4600))","v":18034094803.099991},{"$f":"IF(ISBLANK(A4600),\"\",SUM($F$2:F4600))","v":126545223},142.51106739208947]
["2016-10-26T10:52:00",145.94999999999999,146,145.80000000000001,145.85,10724,145.88333333333333,1564452.8666666667,{"$f":"IF(ISBLANK(A4601),\"\",SUM($H$2:H4601))","v":18035659255.966656},{"$f":"IF(ISBLANK(A4601),\"\",SUM($F$2:F4601))","v":126555947},142.51135314855378]
["2016-10-26T10:53:00",145.80000000000001,145.94999999999999,145.80000000000001,145.80000000000001,5074,145.85,740042.9,{"$f":"IF(ISBLANK(A4602),\"\",SUM($H$2:H4602))","v":18036399298.866657},{"$f":"IF(ISBLANK(A4602),\"\",SUM($F$2:F4602))","v":126561021},142.5114869993555]
["2016-10-26T10:54:00",145.9,146,145.80000000000001,146,16548,145.93333333333334,2414904.8000000003,{"$f":"IF(ISBLANK(A4603),\"\",SUM($H$2:H4603))","v":18038814203.666656},{"$f":"IF(ISBLANK(A4603),\"\",SUM($F$2:F4603))","v":126577569},142.51193435123292]
["2016-10-26T10:55:00",146,146.05000000000001,145.94999999999999,145.94999999999999,11633,145.98333333333332,1698224.1166666665,{"$f":"IF(ISBLANK(A4604),\"\",SUM($H$2:H4604))","v":18040512427.783321},{"$f":"IF(ISBLANK(A4604),\"\",SUM($F$2:F4604))","v":126589202},142.51225335778102]
["2016-10-26T10:56:00",146,146.05000000000001,145.94999999999999,146,6567,146,958782,{"$f":"IF(ISBLANK(A4605),\"\",SUM($H$2:H4605))","v":18041471209.783321},{"$f":"IF(ISBLANK(A4605),\"\",SUM($F$2:F4605))","v":126595769},142.51243428035357]
["2016-10-26T10:57:00",146,146.1,146,146,4151,146.03333333333333,606184.3666666667,{"$f":"IF(ISBLANK(A4606),\"\",SUM($H$2:H4606))","v":18042077394.149986},{"$f":"IF(ISBLANK(A4606),\"\",SUM($F$2:F4606))","v":126599920},142.51254972475485]
["2016-10-26T10:58:00",146,146.19999999999999,145.94999999999999,146.19999999999999,18929,146.11666666666665,2765842.3833333328,{"$f":"IF(ISBLANK(A4607),\"\",SUM($H$2:H4607))","v":18044843236.533321},{"$f":"IF(ISBLANK(A4607),\"\",SUM($F$2:F4607))","v":126618849},142.51308852549531]
["2016-10-26T10:59:00",146.25,146.25,146.1,146.15,8778,146.16666666666666,1283051,{"$f":"IF(ISBLANK(A4608),\"\",SUM($H$2:H4608))","v":18046126287.533321},{"$f":"IF(ISBLANK(A4608),\"\",SUM($F$2:F4608))","v":126627627},142.51334179652062]
["2016-10-26T11:00:00",146.1,146.19999999999999,146.1,146.1,5153,146.13333333333333,753025.06666666665,{"$f":"IF(ISBLANK(A4609),\"\",SUM($H$2:H4609))","v":18046879312.599987},{"$f":"IF(ISBLANK(A4609),\"\",SUM($F$2:F4609))","v":126632780},142.51348910290042]
["2016-10-26T11:01:00",146.15,146.30000000000001,146.15,146.19999999999999,7623,146.21666666666667,1114609.6499999999,{"$f":"IF(ISBLANK(A4610),\"\",SUM($H$2:H4610))","v":18047993922.249989},{"$f":"IF(ISBLANK(A4610),\"\",SUM($F$2:F4610))","v":126640403},142.51371201219243]
["2016-10-26T11:02:00",146.1,146.19999999999999,146.05000000000001,146.19999999999999,8650,146.15,1264197.5,{"$f":"IF(ISBLANK(A4611),\"\",SUM($H$2:H4611))","v":18049258119.749989},{"$f":"IF(ISBLANK(A4611),\"\",SUM($F$2:F4611))","v":126649053},{"$f":"IF(ISBLANK(A4611),\"\",I4611/J4611)","v":142.51396036692029}]
["2016-10-26T11:03:00",146.19999999999999,146.25,146.05000000000001,146.15,8848,146.15,1293135.2,{"$f":"IF(ISBLANK(A4612),\"\",SUM($H$2:H4612))","v":18050551254.949989},{"$f":"IF(ISBLANK(A4612),\"\",SUM($F$2:F4612))","v":126657901},142.51421437143497]
["2016-10-26T11:04:00",146.19999999999999,146.19999999999999,146,146.1,5999,146.1,876453.9,{"$f":"IF(ISBLANK(A4613),\"\",SUM($H$2:H4613))","v":18051427708.849991},{"$f":"IF(ISBLANK(A4613),\"\",SUM($F$2:F4613))","v":126663900},142.51438419983904]
["2016-10-26T11:05:00",146,146.15,146,146,9156,146.04999999999998,1337233.7999999998,{"$f":"IF(ISBLANK(A4614),\"\",SUM($H$2:H4614))","v":18052764942.64999},{"$f":"IF(ISBLANK(A4614),\"\",SUM($F$2:F4614))","v":126673056},142.51463975614507]
["2016-10-26T11:06:00",146,146.15,146,146.15,2375,146.1,346987.5,{"$f":"IF(ISBLANK(A4615),\"\",SUM($H$2:H4615))","v":18053111930.14999},{"$f":"IF(ISBLANK(A4615),\"\",SUM($F$2:F4615))","v":126675431},142.5147069769985]
["2016-10-26T11:07:00",146.1,146.15,146.05000000000001,146.15,4398,146.11666666666667,642621.1,{"$f":"IF(ISBLANK(A4616),\"\",SUM($H$2:H4616))","v":18053754551.249989},{"$f":"IF(ISBLANK(A4616),\"\",SUM($F$2:F4616))","v":126679829},142.51483202783601]
["2016-10-26T11:08:00",146.15,146.15,146.05000000000001,146.05000000000001,3341,146.08333333333334,488064.41666666669,{"$f":"IF(ISBLANK(A4617),\"\",SUM($H$2:H4617))","v":18054242615.666656},{"$f":"IF(ISBLANK(A4617),\"\",SUM($F$2:F4617))","v":126683170},142.51492613949159]
["2016-10-26T11:09:00",146.15,146.15,146.05000000000001,146.05000000000001,6958,146.08333333333334,1016447.8333333334,{"$f":"IF(ISBLANK(A4618),\"\",SUM($H$2:H4618))","v":18055259063.499989},{"$f":"IF(ISBLANK(A4618),\"\",SUM($F$2:F4618))","v":126690128},142.51512212143308]
["2016-10-26T11:10:00",146.1,146.1,146.05000000000001,146.1,3109,146.08333333333334,454173.08333333337,{"$f":"IF(ISBLANK(A4619),\"\",SUM($H$2:H4619))","v":18055713236.583321},{"$f":"IF(ISBLANK(A4619),\"\",SUM($F$2:F4619))","v":126693237},142.51520968387067]
["2016-10-26T11:11:00",146.1,146.15,146,146,7398,146.04999999999998,1080477.8999999999,{"$f":"IF(ISBLANK(A4620),\"\",SUM($H$2:H4620))","v":18056793714.483322},{"$f":"IF(ISBLANK(A4620),\"\",SUM($F$2:F4620))","v":126700635},142.51541607888012]
["2016-10-26T11:12:00",146,146,145.69999999999999,145.94999999999999,22434,145.88333333333333,3272746.6999999997,{"$f":"IF(ISBLANK(A4621),\"\",SUM($H$2:H4621))","v":18060066461.183323},{"$f":"IF(ISBLANK(A4621),\"\",SUM($F$2:F4621))","v":126723069},142.51601230698827]
["2016-10-26T11:13:00",145.85,145.9,145.80000000000001,145.85,14512,145.85000000000002,2116575.2000000002,{"$f":"IF(ISBLANK(A4622),\"\",SUM($H$2:H4622))","v":18062183036.383324},{"$f":"IF(ISBLANK(A4622),\"\",SUM($F$2:F4622))","v":126737581},142.51639406296798]
["2016-10-26T11:14:00",145.80000000000001,145.9,145.80000000000001,145.9,4929,145.86666666666667,718976.8,{"$f":"IF(ISBLANK(A4623),\"\",SUM($H$2:H4623))","v":18062902013.183323},{"$f":"IF(ISBLANK(A4623),\"\",SUM($F$2:F4623))","v":126742510},142.51652435464095]
["2016-10-26T11:15:00",146,146,145.94999999999999,145.94999999999999,3275,145.96666666666667,478040.83333333331,{"$f":"IF(ISBLANK(A4624),\"\",SUM($H$2:H4624))","v":18063380054.016655},{"$f":"IF(ISBLANK(A4624),\"\",SUM($F$2:F4624))","v":126745785},142.51661350329445]
["2016-10-26T11:16:00",145.94999999999999,146.05000000000001,145.9,146,3024,145.98333333333335,441453.60000000003,{"$f":"IF(ISBLANK(A4625),\"\",SUM($H$2:H4625))","v":18063821507.616653},{"$f":"IF(ISBLANK(A4625),\"\",SUM($F$2:F4625))","v":126748809},142.5166962130323]
["2016-10-26T11:17:00",146,146,145.85,145.94999999999999,2834,145.93333333333334,413575.06666666665,{"$f":"IF(ISBLANK(A4626),\"\",SUM($H$2:H4626))","v":18064235082.683319},{"$f":"IF(ISBLANK(A4626),\"\",SUM($F$2:F4626))","v":126751643},142.51677260454383]
["2016-10-26T11:18:00",145.94999999999999,145.94999999999999,145.85,145.94999999999999,9677,145.91666666666666,1412035.5833333333,{"$f":"IF(ISBLANK(A4627),\"\",SUM($H$2:H4627))","v":18065647118.266651},{"$f":"IF(ISBLANK(A4627),\"\",SUM($F$2:F4627))","v":126761320},142.51703215355167]
["2016-10-26T11:19:00",145.94999999999999,145.94999999999999,145.85,145.85,3887,145.88333333333333,567048.5166666666,{"$f":"IF(ISBLANK(A4628),\"\",SUM($H$2:H4628))","v":18066214166.783318},{"$f":"IF(ISBLANK(A4628),\"\",SUM($F$2:F4628))","v":126765207},142.51713537440378]
["2016-10-26T11:20:00",145.94999999999999,145.94999999999999,145.85,145.9,2792,145.89999999999998,407352.79999999993,{"$f":"IF(ISBLANK(A4629),\"\",SUM($H$2:H4629))","v":18066621519.583317},{"$f":"IF(ISBLANK(A4629),\"\",SUM($F$2:F4629))","v":126767999},142.51720988025784]
["2016-10-26T11:21:00",145.94999999999999,146,145.85,145.94999999999999,5419,145.93333333333334,790812.7333333334,{"$f":"IF(ISBLANK(A4630),\"\",SUM($H$2:H4630))","v":18067412332.31665},{"$f":"IF(ISBLANK(A4630),\"\",SUM($F$2:F4630))","v":126773418},142.5173559043478]
["2016-10-26T11:22:00",146,146,145.9,145.9,6979,145.93333333333331,1018468.7333333332,{"$f":"IF(ISBLANK(A4631),\"\",SUM($H$2:H4631))","v":18068430801.049984},{"$f":"IF(ISBLANK(A4631),\"\",SUM($F$2:F4631))","v":126780397},142.51754394687677]
["2016-10-26T11:23:00",146,146,145.9,146,2964,145.96666666666667,432645.2,{"$f":"IF(ISBLANK(A4632),\"\",SUM($H$2:H4632))","v":18068863446.249985},{"$f":"IF(ISBLANK(A4632),\"\",SUM($F$2:F4632))","v":126783361},142.51762458206156]
["2016-10-26T11:24:00",146,146,145.9,146,4269,145.96666666666667,623131.69999999995,{"$f":"IF(ISBLANK(A4633),\"\",SUM($H$2:H4633))","v":18069486577.949986},{"$f":"IF(ISBLANK(A4633),\"\",SUM($F$2:F4633))","v":126787630},142.51774071295429]
["2016-10-26T11:25:00",145.9,146,145.9,145.9,3394,145.93333333333331,495297.73333333322,{"$f":"IF(ISBLANK(A4634),\"\",SUM($H$2:H4634))","v":18069981875.683319},{"$f":"IF(ISBLANK(A4634),\"\",SUM($F$2:F4634))","v":126791024},142.51783214309648]
["2016-10-26T11:26:00",145.9,146,145.9,145.9,4247,145.93333333333331,619778.86666666658,{"$f":"IF(ISBLANK(A4635),\"\",SUM($H$2:H4635))","v":18070601654.549984},{"$f":"IF(ISBLANK(A4635),\"\",SUM($F$2:F4635))","v":126795271},142.51794654510408]
["2016-10-26T11:27:00",145.9,146,145.9,145.94999999999999,3754,145.94999999999999,547896.29999999993,{"$f":"IF(ISBLANK(A4636),\"\",SUM($H$2:H4636))","v":18071149550.849983},{"$f":"IF(ISBLANK(A4636),\"\",SUM($F$2:F4636))","v":126799025},142.51804815415562]
["2016-10-26T11:28:00",145.94999999999999,146,145.9,146,3701,145.96666666666667,540222.6333333333,{"$f":"IF(ISBLANK(A4637),\"\",SUM($H$2:H4637))","v":18071689773.483318},{"$f":"IF(ISBLANK(A4637),\"\",SUM($F$2:F4637))","v":126802726},142.51814880922447]
["2016-10-26T11:29:00",146,146,145.9,145.9,3734,145.93333333333331,544915.06666666653,{"$f":"IF(ISBLANK(A4638),\"\",SUM($H$2:H4638))","v":18072234688.549984},{"$f":"IF(ISBLANK(A4638),\"\",SUM($F$2:F4638))","v":126806460},142.51824937428253]
["2016-10-26T11:30:00",145.9,146,145.85,145.85,7414,145.9,1081702.6000000001,{"$f":"IF(ISBLANK(A4639),\"\",SUM($H$2:H4639))","v":18073316391.149982},{"$f":"IF(ISBLANK(A4639),\"\",SUM($F$2:F4639))","v":126813874},142.51844708371564]
["2016-10-26T11:31:00",145.85,146,145.85,145.94999999999999,6233,145.93333333333334,909602.46666666667,{"$f":"IF(ISBLANK(A4640),\"\",SUM($H$2:H4640))","v":18074225993.61665},{"$f":"IF(ISBLANK(A4640),\"\",SUM($F$2:F4640))","v":126820107},142.51861491976703]
["2016-10-26T11:32:00",145.9,146.05000000000001,145.9,146,4741,145.98333333333335,692106.9833333334,{"$f":"IF(ISBLANK(A4641),\"\",SUM($H$2:H4641))","v":18074918100.599983},{"$f":"IF(ISBLANK(A4641),\"\",SUM($F$2:F4641))","v":126824848},142.51874443878683]
["2016-10-26T11:33:00",146,146.1,145.94999999999999,146.1,4093,146.04999999999998,597782.64999999991,{"$f":"IF(ISBLANK(A4642),\"\",SUM($H$2:H4642))","v":18075515883.249985},{"$f":"IF(ISBLANK(A4642),\"\",SUM($F$2:F4642))","v":126828941},142.51885839880967]
["2016-10-26T11:34:00",146.05000000000001,146.15,146,146,5541,146.04999999999998,809263.04999999993,{"$f":"IF(ISBLANK(A4643),\"\",SUM($H$2:H4643))","v":18076325146.299984},{"$f":"IF(ISBLANK(A4643),\"\",SUM($F$2:F4643))","v":126834482},142.51901266329122]
["2016-10-26T11:35:00",146.1,146.15,146,146.15,14890,146.1,2175429,{"$f":"IF(ISBLANK(A4644),\"\",SUM($H$2:H4644))","v":18078500575.299984},{"$f":"IF(ISBLANK(A4644),\"\",SUM($F$2:F4644))","v":126849372},142.5194330114617]
["2016-10-26T11:36:00",146.15,146.15,146.05000000000001,146.1,5216,146.10000000000002,762057.60000000009,{"$f":"IF(ISBLANK(A4645),\"\",SUM($H$2:H4645))","v":18079262632.899982},{"$f":"IF(ISBLANK(A4645),\"\",SUM($F$2:F4645))","v":126854588},142.51958023701897]
["2016-10-26T11:37:00",146.1,146.1,145.94999999999999,146.1,16327,146.04999999999998,2384558.3499999996,{"$f":"IF(ISBLANK(A4646),\"\",SUM($H$2:H4646))","v":18081647191.249981},{"$f":"IF(ISBLANK(A4646),\"\",SUM($F$2:F4646))","v":126870915},142.52003456623592]
["2016-10-26T11:38:00",146.05000000000001,146.1,146,146.05000000000001,8486,146.05000000000001,1239380.3,{"$f":"IF(ISBLANK(A4647),\"\",SUM($H$2:H4647))","v":18082886571.54998},{"$f":"IF(ISBLANK(A4647),\"\",SUM($F$2:F4647))","v":126879401},142.52027065882805]
["2016-10-26T11:39:00",145.94999999999999,146.1,145.94999999999999,146.1,18883,146.04999999999998,2757862.15,{"$f":"IF(ISBLANK(A4648),\"\",SUM($H$2:H4648))","v":18085644433.699982},{"$f":"IF(ISBLANK(A4648),\"\",SUM($F$2:F4648))","v":126898284},142.52079589744477]
["2016-10-26T11:40:00",146.05000000000001,146.05000000000001,146,146.05000000000001,6018,146.03333333333333,878828.6,{"$f":"IF(ISBLANK(A4649),\"\",SUM($H$2:H4649))","v":18086523262.29998},{"$f":"IF(ISBLANK(A4649),\"\",SUM($F$2:F4649))","v":126904302},142.52096246745032]
["2016-10-26T11:41:00",146.05000000000001,146.15,145.94999999999999,146.15,15852,146.08333333333334,2315713,{"$f":"IF(ISBLANK(A4650),\"\",SUM($H$2:H4650))","v":18088838975.29998},{"$f":"IF(ISBLANK(A4650),\"\",SUM($F$2:F4650))","v":126920154},142.52140739838671]
["2016-10-26T11:42:00",146.15,146.4,146.15,146.4,32890,146.31666666666669,4812355.1666666679,{"$f":"IF(ISBLANK(A4651),\"\",SUM($H$2:H4651))","v":18093651330.466648},{"$f":"IF(ISBLANK(A4651),\"\",SUM($F$2:F4651))","v":126953044},142.52239064442321]
["2016-10-26T11:43:00",146.44999999999999,146.5,146.30000000000001,146.4,21627,146.4,3166192.8000000003,{"$f":"IF(ISBLANK(A4652),\"\",SUM($H$2:H4652))","v":18096817523.266647},{"$f":"IF(ISBLANK(A4652),\"\",SUM($F$2:F4652))","v":126974671},142.52305109943265]
["2016-10-26T11:44:00",146.4,146.44999999999999,146.30000000000001,146.4,7628,146.38333333333333,1116612.0666666667,{"$f":"IF(ISBLANK(A4653),\"\",SUM($H$2:H4653))","v":18097934135.333313},{"$f":"IF(ISBLANK(A4653),\"\",SUM($F$2:F4653))","v":126982299},142.52328299185473]
["2016-10-26T11:45:00",146.4,146.44999999999999,146.35,146.4,9342,146.39999999999998,1367668.7999999998,{"$f":"IF(ISBLANK(A4654),\"\",SUM($H$2:H4654))","v":18099301804.133312},{"$f":"IF(ISBLANK(A4654),\"\",SUM($F$2:F4654))","v":126991641},142.52356817826546]
["2016-10-26T11:46:00",146.30000000000001,146.4,146.19999999999999,146.25,8792,146.28333333333333,1286123.0666666667,{"$f":"IF(ISBLANK(A4655),\"\",SUM($H$2:H4655))","v":18100587927.199978},{"$f":"IF(ISBLANK(A4655),\"\",SUM($F$2:F4655))","v":127000433},142.5238284597028]
["2016-10-26T11:47:00",146.30000000000001,146.35,146.25,146.25,9535,146.28333333333333,1394811.5833333333,{"$f":"IF(ISBLANK(A4656),\"\",SUM($H$2:H4656))","v":18101982738.78331},{"$f":"IF(ISBLANK(A4656),\"\",SUM($F$2:F4656))","v":127009968},142.52411069644006]
["2016-10-26T11:48:00",146.30000000000001,146.35,146.1,146.1,10414,146.18333333333331,1522353.2333333332,{"$f":"IF(ISBLANK(A4657),\"\",SUM($H$2:H4657))","v":18103505092.016644},{"$f":"IF(ISBLANK(A4657),\"\",SUM($F$2:F4657))","v":127020382},142.52441070454853]
["2016-10-26T11:49:00",146.1,146.19999999999999,146,146.05000000000001,16416,146.08333333333334,2398104,{"$f":"IF(ISBLANK(A4658),\"\",SUM($H$2:H4658))","v":18105903196.016644},{"$f":"IF(ISBLANK(A4658),\"\",SUM($F$2:F4658))","v":127036798},142.52487059707411]
["2016-10-26T11:50:00",146.05000000000001,146.15,146,146.1,5708,146.08333333333334,833843.66666666674,{"$f":"IF(ISBLANK(A4659),\"\",SUM($H$2:H4659))","v":18106737039.683311},{"$f":"IF(ISBLANK(A4659),\"\",SUM($F$2:F4659))","v":127042506},142.52503047825041]
["2016-10-26T11:51:00",146.05000000000001,146.1,145.94999999999999,146,10640,146.01666666666665,1553617.3333333333,{"$f":"IF(ISBLANK(A4660),\"\",SUM($H$2:H4660))","v":18108290657.016644},{"$f":"IF(ISBLANK(A4660),\"\",SUM($F$2:F4660))","v":127053146},142.52532288351713]
["2016-10-26T11:52:00",146,146.19999999999999,146,146.19999999999999,7246,146.13333333333333,1058882.1333333333,{"$f":"IF(ISBLANK(A4661),\"\",SUM($H$2:H4661))","v":18109349539.149979},{"$f":"IF(ISBLANK(A4661),\"\",SUM($F$2:F4661))","v":127060392},142.52552864113608]
["2016-10-26T11:53:00",146.19999999999999,146.35,146.1,146.30000000000001,9384,{"$f":"IF(ISBLANK(A4662),\"\",(C4662+D4662+E4662)/3)","v":146.25},{"$f":"IF(ISBLANK(A4662),\"\",G4662*F4662)","v":1372410},{"$f":"IF(ISBLANK(A4662),\"\",SUM($H$2:H4662))","v":18110721949.149979},{"$f":"IF(ISBLANK(A4662),\"\",SUM($F$2:F4662))","v":127069776},142.52580369032822]
["2016-10-26T11:54:00",146.35,146.44999999999999,146.25,146.44999999999999,11581,146.38333333333333,1695265.3833333333,{"$f":"IF(ISBLANK(A4663),\"\",SUM($H$2:H4663))","v":18112417214.533314},{"$f":"IF(ISBLANK(A4663),\"\",SUM($F$2:F4663))","v":127081357},142.52615522930964]
["2016-10-26T11:55:00",146.44999999999999,146.5,146.30000000000001,146.30000000000001,17556,146.36666666666667,2569613.2000000002,{"$f":"IF(ISBLANK(A4664),\"\",SUM($H$2:H4664))","v":18114986827.733315},{"$f":"IF(ISBLANK(A4664),\"\",SUM($F$2:F4664))","v":127098913},142.52668571393144]
["2016-10-26T11:56:00",146.4,146.44999999999999,146.35,146.4,5521,146.39999999999998,808274.39999999991,{"$f":"IF(ISBLANK(A4665),\"\",SUM($H$2:H4665))","v":18115795102.133316},{"$f":"IF(ISBLANK(A4665),\"\",SUM($F$2:F4665))","v":127104434},142.52685395800839]
["2016-10-26T11:57:00",146.4,146.75,146.4,146.75,66825,146.63333333333333,9798772.5,{"$f":"IF(ISBLANK(A4666),\"\",SUM($H$2:H4666))","v":18125593874.633316},{"$f":"IF(ISBLANK(A4666),\"\",SUM($F$2:F4666))","v":127171259},142.52901180001149]
["2016-10-26T11:58:00",146.69999999999999,147,146.65,146.80000000000001,114893,146.81666666666666,16868207.283333331,{"$f":"IF(ISBLANK(A4667),\"\",SUM($H$2:H4667))","v":18142462081.916649},{"$f":"IF(ISBLANK(A4667),\"\",SUM($F$2:F4667))","v":127286152},142.53288198952427]
["2016-10-26T11:59:00",146.80000000000001,146.80000000000001,146.6,146.75,39004,146.71666666666667,5722536.8666666672,{"$f":"IF(ISBLANK(A4668),\"\",SUM($H$2:H4668))","v":18148184618.783314},{"$f":"IF(ISBLANK(A4668),\"\",SUM($F$2:F4668))","v":127325156},142.53416362421981]
["2016-10-26T12:00:00",146.75,146.94999999999999,146.69999999999999,146.9,18186,146.85,2670614.1,{"$f":"IF(ISBLANK(A4669),\"\",SUM($H$2:H4669))","v":18150855232.883312},{"$f":"IF(ISBLANK(A4669),\"\",SUM($F$2:F4669))","v":127343342},142.53477997211124]
["2016-10-26T12:01:00",146.9,147.5,146.85,147.44999999999999,125450,147.26666666666668,18474603.333333336,{"$f":"IF(ISBLANK(A4670),\"\",SUM($H$2:H4670))","v":18169329836.216644},{"$f":"IF(ISBLANK(A4670),\"\",SUM($F$2:F4670))","v":127468792},142.53943691736441]
["2016-10-26T12:02:00",147.5,147.5,147.19999999999999,147.25,54687,147.31666666666666,8056306.5499999998,{"$f":"IF(ISBLANK(A4671),\"\",SUM($H$2:H4671))","v":18177386142.766644},{"$f":"IF(ISBLANK(A4671),\"\",SUM($F$2:F4671))","v":127523479},142.54148557824902]
["2016-10-26T12:03:00",147.25,147.30000000000001,147.1,147.15,29364,147.18333333333331,4321891.3999999994,{"$f":"IF(ISBLANK(A4672),\"\",SUM($H$2:H4672))","v":18181708034.166645},{"$f":"IF(ISBLANK(A4672),\"\",SUM($F$2:F4672))","v":127552843},142.54255418020472]
["2016-10-26T12:04:00",147.1,147.44999999999999,147.1,147.4,40261,147.31666666666663,5931116.3166666655,{"$f":"IF(ISBLANK(A4673),\"\",SUM($H$2:H4673))","v":18187639150.483311},{"$f":"IF(ISBLANK(A4673),\"\",SUM($F$2:F4673))","v":127593104},142.54406061383466]
["2016-10-26T12:05:00",147.4,147.44999999999999,147.25,147.30000000000001,30274,147.33333333333334,4460369.333333334,{"$f":"IF(ISBLANK(A4674),\"\",SUM($H$2:H4674))","v":18192099519.816643},{"$f":"IF(ISBLANK(A4674),\"\",SUM($F$2:F4674))","v":127623378},142.54519669442257]
["2016-10-26T12:06:00",147.25,147.30000000000001,146.9,147,32455,147.06666666666669,4773048.6666666679,{"$f":"IF(ISBLANK(A4675),\"\",SUM($H$2:H4675))","v":18196872568.483311},{"$f":"IF(ISBLANK(A4675),\"\",SUM($F$2:F4675))","v":127655833},{"$f":"IF(ISBLANK(A4675),\"\",I4675/J4675)","v":142.54634622519217}]
["2016-10-26T12:07:00",147,147.19999999999999,146.9,147.15,17515,147.08333333333334,2576164.5833333335,{"$f":"IF(ISBLANK(A4676),\"\",SUM($H$2:H4676))","v":18199448733.066643},{"$f":"IF(ISBLANK(A4676),\"\",SUM($F$2:F4676))","v":127673348},142.5469686364506]
["2016-10-26T12:08:00",147.15,147.15,147,147.1,10843,147.08333333333334,1594824.5833333335,{"$f":"IF(ISBLANK(A4677),\"\",SUM($H$2:H4677))","v":18201043557.649975},{"$f":"IF(ISBLANK(A4677),\"\",SUM($F$2:F4677))","v":127684191},142.54735386661903]
["2016-10-26T12:09:00",147,147.1,146.9,146.9,15633,146.96666666666667,2297529.9,{"$f":"IF(ISBLANK(A4678),\"\",SUM($H$2:H4678))","v":18203341087.549976},{"$f":"IF(ISBLANK(A4678),\"\",SUM($F$2:F4678))","v":127699824},142.54789487846105]
["2016-10-26T12:10:00",146.9,147,146.9,146.9,8796,146.93333333333331,1292425.5999999999,{"$f":"IF(ISBLANK(A4679),\"\",SUM($H$2:H4679))","v":18204633513.149975},{"$f":"IF(ISBLANK(A4679),\"\",SUM($F$2:F4679))","v":127708620},142.54819692789707]
["2016-10-26T12:11:00",146.94999999999999,147,146.85,146.9,6762,146.91666666666666,993450.49999999988,{"$f":"IF(ISBLANK(A4680),\"\",SUM($H$2:H4680))","v":18205626963.649975},{"$f":"IF(ISBLANK(A4680),\"\",SUM($F$2:F4680))","v":127715382},142.54842822025913]
["2016-10-26T12:12:00",146.85,147,146.80000000000001,147,8575,146.93333333333334,1259953.3333333333,{"$f":"IF(ISBLANK(A4681),\"\",SUM($H$2:H4681))","v":18206886916.983307},{"$f":"IF(ISBLANK(A4681),\"\",SUM($F$2:F4681))","v":127723957},142.54872260952035]
["2016-10-26T12:13:00",147,147,146.9,146.94999999999999,6193,146.94999999999999,910061.35,{"$f":"IF(ISBLANK(A4682),\"\",SUM($H$2:H4682))","v":18207796978.333305},{"$f":"IF(ISBLANK(A4682),\"\",SUM($F$2:F4682))","v":127730150},142.54893600558134]
["2016-10-26T12:14:00",146.94999999999999,147,146.69999999999999,146.75,14629,146.81666666666666,2147781.0166666666,{"$f":"IF(ISBLANK(A4683),\"\",SUM($H$2:H4683))","v":18209944759.349972},{"$f":"IF(ISBLANK(A4683),\"\",SUM($F$2:F4683))","v":127744779},142.54942473500205]
["2016-10-26T12:15:00",146.80000000000001,146.85,146.69999999999999,146.75,8298,146.76666666666665,1217869.7999999998,{"$f":"IF(ISBLANK(A4684),\"\",SUM($H$2:H4684))","v":18211162629.149971},{"$f":"IF(ISBLANK(A4684),\"\",SUM($F$2:F4684))","v":127753077},142.5496986593127]
["2016-10-26T12:16:00",146.69999999999999,146.9,146.69999999999999,146.9,8819,146.83333333333334,1294923.1666666667,{"$f":"IF(ISBLANK(A4685),\"\",SUM($H$2:H4685))","v":18212457552.316639},{"$f":"IF(ISBLANK(A4685),\"\",SUM($F$2:F4685))","v":127761896},142.54999434507954]
["2016-10-26T12:17:00",146.9,146.94999999999999,146.80000000000001,146.80000000000001,6712,146.85,985657.2,{"$f":"IF(ISBLANK(A4686),\"\",SUM($H$2:H4686))","v":18213443209.51664},{"$f":"IF(ISBLANK(A4686),\"\",SUM($F$2:F4686))","v":127768608},142.55022023497853]
["2016-10-26T12:18:00",146.80000000000001,146.9,146.80000000000001,146.80000000000001,5442,146.83333333333334,799067,{"$f":"IF(ISBLANK(A4687),\"\",SUM($H$2:H4687))","v":18214242276.51664},{"$f":"IF(ISBLANK(A4687),\"\",SUM($F$2:F4687))","v":127774050},142.55040265622512]
["2016-10-26T12:19:00",146.9,146.9,146.69999999999999,146.75,6199,146.78333333333333,909909.8833333333,{"$f":"IF(ISBLANK(A4688),\"\",SUM($H$2:H4688))","v":18215152186.399975},{"$f":"IF(ISBLANK(A4688),\"\",SUM($F$2:F4688))","v":127780249},142.5506080082844]
["2016-10-26T12:20:00",146.75,146.9,146.75,146.80000000000001,4539,146.81666666666666,666400.85,{"$f":"IF(ISBLANK(A4689),\"\",SUM($H$2:H4689))","v":18215818587.249973},{"$f":"IF(ISBLANK(A4689),\"\",SUM($F$2:F4689))","v":127784788},142.55075954150328]
["2016-10-26T12:21:00",146.80000000000001,146.9,146.69999999999999,146.85,5422,146.81666666666669,796039.96666666679,{"$f":"IF(ISBLANK(A4690),\"\",SUM($H$2:H4690))","v":18216614627.21664},{"$f":"IF(ISBLANK(A4690),\"\",SUM($F$2:F4690))","v":127790210},142.55094053931549]
["2016-10-26T12:22:00",146.69999999999999,146.9,146.69999999999999,146.9,5235,146.83333333333334,768672.5,{"$f":"IF(ISBLANK(A4691),\"\",SUM($H$2:H4691))","v":18217383299.71664},{"$f":"IF(ISBLANK(A4691),\"\",SUM($F$2:F4691))","v":127795445},142.55111596283137]
["2016-10-26T12:23:00",146.80000000000001,146.94999999999999,146.80000000000001,146.9,4497,146.88333333333333,660534.35,{"$f":"IF(ISBLANK(A4692),\"\",SUM($H$2:H4692))","v":18218043834.066639},{"$f":"IF(ISBLANK(A4692),\"\",SUM($F$2:F4692))","v":127799942},142.55126840407047]
["2016-10-26T12:24:00",146.94999999999999,147,146.9,146.94999999999999,5789,146.94999999999999,850693.54999999993,{"$f":"IF(ISBLANK(A4693),\"\",SUM($H$2:H4693))","v":18218894527.616638},{"$f":"IF(ISBLANK(A4693),\"\",SUM($F$2:F4693))","v":127805731},142.55146764597464]
["2016-10-26T12:25:00",146.9,147,146.85,147,5157,146.95000000000002,757821.15000000014,{"$f":"IF(ISBLANK(A4694),\"\",SUM($H$2:H4694))","v":18219652348.76664},{"$f":"IF(ISBLANK(A4694),\"\",SUM($F$2:F4694))","v":127810888},142.55164512092773]
["2016-10-26T12:26:00",147,147,146.9,146.9,7378,146.93333333333331,1084074.1333333331,{"$f":"IF(ISBLANK(A4695),\"\",SUM($H$2:H4695))","v":18220736422.899975},{"$f":"IF(ISBLANK(A4695),\"\",SUM($F$2:F4695))","v":127818266},142.55189804327321]
["2016-10-26T12:27:00",146.9,146.94999999999999,146.80000000000001,146.94999999999999,23583,146.9,3464342.7,{"$f":"IF(ISBLANK(A4696),\"\",SUM($H$2:H4696))","v":18224200765.599976},{"$f":"IF(ISBLANK(A4696),\"\",SUM($F$2:F4696))","v":127841849},142.55270013812125]
["2016-10-26T12:28:00",147,147,146.80000000000001,146.80000000000001,4946,146.86666666666667,726402.53333333333,{"$f":"IF(ISBLANK(A4697),\"\",SUM($H$2:H4697))","v":18224927168.133308},{"$f":"IF(ISBLANK(A4697),\"\",SUM($F$2:F4697))","v":127846795},142.55286703224206]
["2016-10-26T12:29:00",146.85,146.94999999999999,146.75,146.94999999999999,14373,146.88333333333333,2111154.15,{"$f":"IF(ISBLANK(A4698),\"\",SUM($H$2:H4698))","v":18227038322.28331},{"$f":"IF(ISBLANK(A4698),\"\",SUM($F$2:F4698))","v":127861168},142.55335382422996]
["2016-10-26T12:30:00",146.80000000000001,146.9,146.80000000000001,146.85,3018,146.85000000000002,443193.30000000005,{"$f":"IF(ISBLANK(A4699),\"\",SUM($H$2:H4699))","v":18227481515.583309},{"$f":"IF(ISBLANK(A4699),\"\",SUM($F$2:F4699))","v":127864186},142.55345523869607]
["2016-10-26T12:31:00",146.9,146.9,146.75,146.75,8888,146.79999999999998,1304758.3999999999,{"$f":"IF(ISBLANK(A4700),\"\",SUM($H$2:H4700))","v":18228786273.983311},{"$f":"IF(ISBLANK(A4700),\"\",SUM($F$2:F4700))","v":127873074},142.55375040083348]
["2016-10-26T12:32:00",146.75,146.85,146.75,146.75,4439,146.78333333333333,651571.21666666667,{"$f":"IF(ISBLANK(A4701),\"\",SUM($H$2:H4701))","v":18229437845.199978},{"$f":"IF(ISBLANK(A4701),\"\",SUM($F$2:F4701))","v":127877513},142.55389722194533]
["2016-10-26T12:33:00",146.75,146.9,146.75,146.9,4446,146.85,652895.1,{"$f":"IF(ISBLANK(A4702),\"\",SUM($H$2:H4702))","v":18230090740.299976},{"$f":"IF(ISBLANK(A4702),\"\",SUM($F$2:F4702))","v":127881959},142.5540465821295]
["2016-10-26T12:34:00",146.80000000000001,146.94999999999999,146.75,146.94999999999999,7898,146.88333333333333,1160084.5666666667,{"$f":"IF(ISBLANK(A4703),\"\",SUM($H$2:H4703))","v":18231250824.866642},{"$f":"IF(ISBLANK(A4703),\"\",SUM($F$2:F4703))","v":127889857},142.55431394271278]
["2016-10-26T12:35:00",146.94999999999999,147,146.80000000000001,146.80000000000001,13519,146.86666666666667,1985490.4666666668,{"$f":"IF(ISBLANK(A4704),\"\",SUM($H$2:H4704))","v":18233236315.333309},{"$f":"IF(ISBLANK(A4704),\"\",SUM($F$2:F4704))","v":127903376},142.55476974535301]
["2016-10-26T12:36:00",146.85,146.9,146.69999999999999,146.69999999999999,14258,146.76666666666668,2092599.1333333335,{"$f":"IF(ISBLANK(A4705),\"\",SUM($H$2:H4705))","v":18235328914.466644},{"$f":"IF(ISBLANK(A4705),\"\",SUM($F$2:F4705))","v":127917634},142.55523921327878]
["2016-10-26T12:37:00",146.75,146.80000000000001,146.55000000000001,146.55000000000001,38127,146.63333333333335,5590689.1000000006,{"$f":"IF(ISBLANK(A4706),\"\",SUM($H$2:H4706))","v":18240919603.566643},{"$f":"IF(ISBLANK(A4706),\"\",SUM($F$2:F4706))","v":127955761},142.55645436368155]
["2016-10-26T12:38:00",146.6,146.69999999999999,146.55000000000001,146.65,11074,146.63333333333333,1623817.5333333332,{"$f":"IF(ISBLANK(A4707),\"\",SUM($H$2:H4707))","v":18242543421.099976},{"$f":"IF(ISBLANK(A4707),\"\",SUM($F$2:F4707))","v":127966835},142.55680716882603]
["2016-10-26T12:39:00",146.69999999999999,146.80000000000001,146.65,146.69999999999999,7449,146.71666666666667,1092892.45,{"$f":"IF(ISBLANK(A4708),\"\",SUM($H$2:H4708))","v":18243636313.549976},{"$f":"IF(ISBLANK(A4708),\"\",SUM($F$2:F4708))","v":127974284},142.55704930179547]
["2016-10-26T12:40:00",146.75,146.75,146.69999999999999,146.69999999999999,4150,146.71666666666667,608874.16666666663,{"$f":"IF(ISBLANK(A4709),\"\",SUM($H$2:H4709))","v":18244245187.716644},{"$f":"IF(ISBLANK(A4709),\"\",SUM($F$2:F4709))","v":127978434},142.55718418711581]
["2016-10-26T12:41:00",146.69999999999999,146.69999999999999,146.35,146.5,43137,146.51666666666665,6320289.4499999993,{"$f":"IF(ISBLANK(A4710),\"\",SUM($H$2:H4710))","v":18250565477.166645},{"$f":"IF(ISBLANK(A4710),\"\",SUM($F$2:F4710))","v":128021571},142.55851833880905]
["2016-10-26T12:42:00",146.5,146.69999999999999,146.5,146.6,18678,146.6,2738194.8,{"$f":"IF(ISBLANK(A4711),\"\",SUM($H$2:H4711))","v":18253303671.966644},{"$f":"IF(ISBLANK(A4711),\"\",SUM($F$2:F4711))","v":128040249},142.55910789400795]
["2016-10-26T12:43:00",146.6,146.69999999999999,146.55000000000001,146.65,5630,146.63333333333333,825545.66666666663,{"$f":"IF(ISBLANK(A4712),\"\",SUM($H$2:H4712))","v":18254129217.633312},{"$f":"IF(ISBLANK(A4712),\"\",SUM($F$2:F4712))","v":128045879},142.55928703205913]
["2016-10-26T12:44:00",146.65,146.69999999999999,146.6,146.65,3370,146.64999999999998,494210.49999999994,{"$f":"IF(ISBLANK(A4713),\"\",SUM($H$2:H4713))","v":18254623428.133312},{"$f":"IF(ISBLANK(A4713),\"\",SUM($F$2:F4713))","v":128049249},142.55939469143871]
["2016-10-26T12:45:00",146.65,146.75,146.6,146.69999999999999,8175,146.68333333333334,1199136.25,{"$f":"IF(ISBLANK(A4714),\"\",SUM($H$2:H4714))","v":18255822564.383312},{"$f":"IF(ISBLANK(A4714),\"\",SUM($F$2:F4714))","v":128057424},142.55965795769336]
["2016-10-26T12:46:00",146.80000000000001,146.80000000000001,146.6,146.65,5362,146.68333333333331,786516.03333333321,{"$f":"IF(ISBLANK(A4715),\"\",SUM($H$2:H4715))","v":18256609080.416645},{"$f":"IF(ISBLANK(A4715),\"\",SUM($F$2:F4715))","v":128062786},142.55983061634038]
["2016-10-26T12:47:00",146.69999999999999,146.75,146.65,146.69999999999999,5434,146.69999999999999,797167.79999999993,{"$f":"IF(ISBLANK(A4716),\"\",SUM($H$2:H4716))","v":18257406248.216644},{"$f":"IF(ISBLANK(A4716),\"\",SUM($F$2:F4716))","v":128068220},142.56000628584238]
["2016-10-26T12:48:00",146.65,146.75,146.6,146.6,6040,146.65,885766,{"$f":"IF(ISBLANK(A4717),\"\",SUM($H$2:H4717))","v":18258292014.216644},{"$f":"IF(ISBLANK(A4717),\"\",SUM($F$2:F4717))","v":128074260},142.56019917051751]
["2016-10-26T12:49:00",146.6,146.69999999999999,146.5,146.55000000000001,10281,146.58333333333334,1507023.25,{"$f":"IF(ISBLANK(A4718),\"\",SUM($H$2:H4718))","v":18259799037.466644},{"$f":"IF(ISBLANK(A4718),\"\",SUM($F$2:F4718))","v":128084541},142.56052209662556]
["2016-10-26T12:50:00",146.55000000000001,146.65,146.4,146.4,27220,146.48333333333335,3987276.333333334,{"$f":"IF(ISBLANK(A4719),\"\",SUM($H$2:H4719))","v":18263786313.799976},{"$f":"IF(ISBLANK(A4719),\"\",SUM($F$2:F4719))","v":128111761},142.56135557921164]
["2016-10-26T12:51:00",146.35,146.44999999999999,146.15,146.25,46994,146.28333333333333,6874438.9666666668,{"$f":"IF(ISBLANK(A4720),\"\",SUM($H$2:H4720))","v":18270660752.766644},{"$f":"IF(ISBLANK(A4720),\"\",SUM($F$2:F4720))","v":128158755},142.56272037572964]
["2016-10-26T12:52:00",146.19999999999999,146.30000000000001,146.15,146.25,8104,146.23333333333335,1185074.9333333333,{"$f":"IF(ISBLANK(A4721),\"\",SUM($H$2:H4721))","v":18271845827.699978},{"$f":"IF(ISBLANK(A4721),\"\",SUM($F$2:F4721))","v":128166859},142.56295246885918]
["2016-10-26T12:53:00",146.25,146.25,146.1,146.19999999999999,13428,146.18333333333334,1962949.8,{"$f":"IF(ISBLANK(A4722),\"\",SUM($H$2:H4722))","v":18273808777.499977},{"$f":"IF(ISBLANK(A4722),\"\",SUM($F$2:F4722))","v":128180287},142.5633317352455]
["2016-10-26T12:54:00",146.15,146.25,145.65,145.65,149569,145.85,21814638.649999999,{"$f":"IF(ISBLANK(A4723),\"\",SUM($H$2:H4723))","v":18295623416.149979},{"$f":"IF(ISBLANK(A4723),\"\",SUM($F$2:F4723))","v":128329856},142.56716236126672]
["2016-10-26T12:55:00",145.75,145.80000000000001,145.65,145.65,23848,145.70000000000002,3474653.6000000006,{"$f":"IF(ISBLANK(A4724),\"\",SUM($H$2:H4724))","v":18299098069.749977},{"$f":"IF(ISBLANK(A4724),\"\",SUM($F$2:F4724))","v":128353704},142.5677444396149]
["2016-10-26T12:56:00",145.65,145.80000000000001,145.6,145.6,20242,145.66666666666666,2948584.6666666665,{"$f":"IF(ISBLANK(A4725),\"\",SUM($H$2:H4725))","v":18302046654.416645},{"$f":"IF(ISBLANK(A4725),\"\",SUM($F$2:F4725))","v":128373946},142.56823307757981]
["2016-10-26T12:57:00",145.6,145.9,145.55000000000001,145.85,34809,{"$f":"IF(ISBLANK(A4726),\"\",(C4726+D4726+E4726)/3)","v":145.76666666666668},{"$f":"IF(ISBLANK(A4726),\"\",G4726*F4726)","v":5073991.9000000004},{"$f":"IF(ISBLANK(A4726),\"\",SUM($H$2:H4726))","v":18307120646.316647},{"$f":"IF(ISBLANK(A4726),\"\",SUM($F$2:F4726))","v":128408755},142.56910010782869]
["2016-10-26T12:58:00",145.69999999999999,146,145.69999999999999,146,22637,145.9,3302738.3000000003,{"$f":"IF(ISBLANK(A4727),\"\",SUM($H$2:H4727))","v":18310423384.616646},{"$f":"IF(ISBLANK(A4727),\"\",SUM($F$2:F4727))","v":128431392},142.56968720401821]
["2016-10-26T12:59:00",146,146.15,145.9,146,12729,146.01666666666668,1858646.1500000001,{"$f":"IF(ISBLANK(A4728),\"\",SUM($H$2:H4728))","v":18312282030.766647},{"$f":"IF(ISBLANK(A4728),\"\",SUM($F$2:F4728))","v":128444121},142.57002880471771]
["2016-10-26T13:00:00",146,146,145.75,145.75,17241,145.83333333333334,2514312.5,{"$f":"IF(ISBLANK(A4729),\"\",SUM($H$2:H4729))","v":18314796343.266647},{"$f":"IF(ISBLANK(A4729),\"\",SUM($F$2:F4729))","v":128461362},142.5704667779145]
["2016-10-26T13:01:00",145.85,145.9,145.69999999999999,145.80000000000001,7169,145.80000000000001,1045240.2000000001,{"$f":"IF(ISBLANK(A4730),\"\",SUM($H$2:H4730))","v":18315841583.466648},{"$f":"IF(ISBLANK(A4730),\"\",SUM($F$2:F4730))","v":128468531},142.57064699733078]
["2016-10-26T13:02:00",145.80000000000001,146,145.80000000000001,145.9,17180,145.9,2506562,{"$f":"IF(ISBLANK(A4731),\"\",SUM($H$2:H4731))","v":18318348145.466648},{"$f":"IF(ISBLANK(A4731),\"\",SUM($F$2:F4731))","v":128485711},142.57109216967052]
["2016-10-26T13:03:00",145.94999999999999,146,145.94999999999999,146,12563,145.98333333333332,1833988.6166666665,{"$f":"IF(ISBLANK(A4732),\"\",SUM($H$2:H4732))","v":18320182134.083313},{"$f":"IF(ISBLANK(A4732),\"\",SUM($F$2:F4732))","v":128498274},142.57142577715334]
["2016-10-26T13:04:00",146,146.1,146,146.1,6398,146.06666666666669,934534.53333333344,{"$f":"IF(ISBLANK(A4733),\"\",SUM($H$2:H4733))","v":18321116668.616646},{"$f":"IF(ISBLANK(A4733),\"\",SUM($F$2:F4733))","v":128504672},142.57159979846216]
["2016-10-26T13:05:00",146.1,146.25,146.1,146.15,13638,146.16666666666666,1993420.9999999998,{"$f":"IF(ISBLANK(A4734),\"\",SUM($H$2:H4734))","v":18323110089.616646},{"$f":"IF(ISBLANK(A4734),\"\",SUM($F$2:F4734))","v":128518310},142.57198129680233]
["2016-10-26T13:06:00",146.15,146.19999999999999,146.05000000000001,146.1,7562,146.11666666666667,1104934.2333333334,{"$f":"IF(ISBLANK(A4735),\"\",SUM($H$2:H4735))","v":18324215023.849979},{"$f":"IF(ISBLANK(A4735),\"\",SUM($F$2:F4735))","v":128525872},142.57218985333924]
["2016-10-26T13:07:00",146.1,146.25,146.1,146.25,14058,146.20000000000002,2055279.6000000003,{"$f":"IF(ISBLANK(A4736),\"\",SUM($H$2:H4736))","v":18326270303.449978},{"$f":"IF(ISBLANK(A4736),\"\",SUM($F$2:F4736))","v":128539930},142.57258661530295]
["2016-10-26T13:08:00",146.19999999999999,146.30000000000001,146.19999999999999,146.19999999999999,2509,146.23333333333332,366899.43333333329,{"$f":"IF(ISBLANK(A4737),\"\",SUM($H$2:H4737))","v":18326637202.883312},{"$f":"IF(ISBLANK(A4737),\"\",SUM($F$2:F4737))","v":128542439},142.57265806885235]
["2016-10-26T13:09:00",146.19999999999999,146.35,146.15,146.15,14476,146.21666666666667,2116632.4666666668,{"$f":"IF(ISBLANK(A4738),\"\",SUM($H$2:H4738))","v":18328753835.349979},{"$f":"IF(ISBLANK(A4738),\"\",SUM($F$2:F4738))","v":128556915},142.57306839814862]
["2016-10-26T13:10:00",146.15,146.15,146.1,146.15,7023,146.13333333333333,1026294.3999999999,{"$f":"IF(ISBLANK(A4739),\"\",SUM($H$2:H4739))","v":18329780129.749981},{"$f":"IF(ISBLANK(A4739),\"\",SUM($F$2:F4739))","v":128563938},{"$f":"IF(ISBLANK(A4739),\"\",I4739/J4739)","v":142.57326288301763}]
["2016-10-26T13:11:00",146.15,146.15,146.05000000000001,146.05000000000001,8530,146.08333333333334,1246090.8333333335,{"$f":"IF(ISBLANK(A4740),\"\",SUM($H$2:H4740))","v":18331026220.583313},{"$f":"IF(ISBLANK(A4740),\"\",SUM($F$2:F4740))","v":128572468},142.57349575480899]
["2016-10-26T13:12:00",146.05000000000001,146.1,145.94999999999999,146,10955,146.01666666666665,1599612.5833333333,{"$f":"IF(ISBLANK(A4741),\"\",SUM($H$2:H4741))","v":18332625833.166645},{"$f":"IF(ISBLANK(A4741),\"\",SUM($F$2:F4741))","v":128583423},142.57378910473278]
["2016-10-26T13:13:00",146,146.05000000000001,146,146.05000000000001,7217,146.03333333333333,1053922.5666666667,{"$f":"IF(ISBLANK(A4742),\"\",SUM($H$2:H4742))","v":18333679755.733311},{"$f":"IF(ISBLANK(A4742),\"\",SUM($F$2:F4742))","v":128590640},142.57398326762595]
["2016-10-26T13:14:00",146.05000000000001,146.1,146,146,5288,146.03333333333333,772224.2666666666,{"$f":"IF(ISBLANK(A4743),\"\",SUM($H$2:H4743))","v":18334451979.999977},{"$f":"IF(ISBLANK(A4743),\"\",SUM($F$2:F4743))","v":128595928},142.57412551974411]
["2016-10-26T13:15:00",146,146.1,146,146.1,2451,146.06666666666669,358009.40000000008,{"$f":"IF(ISBLANK(A4744),\"\",SUM($H$2:H4744))","v":18334809989.399979},{"$f":"IF(ISBLANK(A4744),\"\",SUM($F$2:F4744))","v":128598379},142.5741920852671]
["2016-10-26T13:16:00",146.15,146.4,146.1,146.30000000000001,23143,146.26666666666668,3385049.4666666668,{"$f":"IF(ISBLANK(A4745),\"\",SUM($H$2:H4745))","v":18338195038.866646},{"$f":"IF(ISBLANK(A4745),\"\",SUM($F$2:F4745))","v":128621522},142.57485647593757]
["2016-10-26T13:17:00",146.30000000000001,146.65,146.30000000000001,146.5,67335,146.48333333333335,9863455.2500000019,{"$f":"IF(ISBLANK(A4746),\"\",SUM($H$2:H4746))","v":18348058494.116646},{"$f":"IF(ISBLANK(A4746),\"\",SUM($F$2:F4746))","v":128688857},142.57690154258381]
["2016-10-26T13:18:00",146.5,146.65,146.5,146.65,26509,146.6,3886219.4,{"$f":"IF(ISBLANK(A4747),\"\",SUM($H$2:H4747))","v":18351944713.516647},{"$f":"IF(ISBLANK(A4747),\"\",SUM($F$2:F4747))","v":128715366},142.57773010191065]
["2016-10-26T13:19:00",146.69999999999999,146.94999999999999,146.69999999999999,146.80000000000001,64809,146.81666666666666,9515041.3499999996,{"$f":"IF(ISBLANK(A4748),\"\",SUM($H$2:H4748))","v":18361459754.866646},{"$f":"IF(ISBLANK(A4748),\"\",SUM($F$2:F4748))","v":128780175},142.57986335914396]
["2016-10-26T13:20:00",146.80000000000001,146.85,146.80000000000001,146.85,23204,146.83333333333334,3407120.666666667,{"$f":"IF(ISBLANK(A4749),\"\",SUM($H$2:H4749))","v":18364866875.533314},{"$f":"IF(ISBLANK(A4749),\"\",SUM($F$2:F4749))","v":128803379},142.58062962411347]
["2016-10-26T13:21:00",146.80000000000001,146.85,146.69999999999999,146.69999999999999,30680,146.74999999999997,4502289.9999999991,{"$f":"IF(ISBLANK(A4750),\"\",SUM($H$2:H4750))","v":18369369165.533314},{"$f":"IF(ISBLANK(A4750),\"\",SUM($F$2:F4750))","v":128834059},142.58162250040817]
["2016-10-26T13:22:00",146.69999999999999,147,146.69999999999999,147,77335,146.9,11360511.5,{"$f":"IF(ISBLANK(A4751),\"\",SUM($H$2:H4751))","v":18380729677.033314},{"$f":"IF(ISBLANK(A4751),\"\",SUM($F$2:F4751))","v":128911394},142.58421313040267]
["2016-10-26T13:23:00",147,147.1,146.85,146.94999999999999,87842,146.96666666666667,12909845.933333334,{"$f":"IF(ISBLANK(A4752),\"\",SUM($H$2:H4752))","v":18393639522.966648},{"$f":"IF(ISBLANK(A4752),\"\",SUM($F$2:F4752))","v":128999236},142.58719736112738]
["2016-10-26T13:24:00",147,147,146.80000000000001,146.80000000000001,30518,146.86666666666667,4482076.9333333336,{"$f":"IF(ISBLANK(A4753),\"\",SUM($H$2:H4753))","v":18398121599.899982},{"$f":"IF(ISBLANK(A4753),\"\",SUM($F$2:F4753))","v":129029754},142.58820953731325]
["2016-10-26T13:25:00",146.80000000000001,146.80000000000001,146.69999999999999,146.75,7654,146.75,1123224.5,{"$f":"IF(ISBLANK(A4754),\"\",SUM($H$2:H4754))","v":18399244824.399982},{"$f":"IF(ISBLANK(A4754),\"\",SUM($F$2:F4754))","v":129037408},142.58845639862807]
["2016-10-26T13:26:00",146.69999999999999,146.69999999999999,146.6,146.6,2646,146.63333333333333,387991.8,{"$f":"IF(ISBLANK(A4755),\"\",SUM($H$2:H4755))","v":18399632816.199982},{"$f":"IF(ISBLANK(A4755),\"\",SUM($F$2:F4755))","v":129040054},142.58853933988576]
["2016-10-26T13:27:00",146.65,146.75,146.6,146.69999999999999,11758,146.68333333333334,1724702.6333333333,{"$f":"IF(ISBLANK(A4756),\"\",SUM($H$2:H4756))","v":18401357518.833317},{"$f":"IF(ISBLANK(A4756),\"\",SUM($F$2:F4756))","v":129051812},142.58891241940344]
["2016-10-26T13:28:00",146.69999999999999,146.69999999999999,146.5,146.5,7738,146.56666666666666,1134132.8666666667,{"$f":"IF(ISBLANK(A4757),\"\",SUM($H$2:H4757))","v":18402491651.699982},{"$f":"IF(ISBLANK(A4757),\"\",SUM($F$2:F4757))","v":129059550},142.58915091289239]
["2016-10-26T13:29:00",146.55000000000001,146.6,146.44999999999999,146.5,15366,146.51666666666665,2251375.0999999996,{"$f":"IF(ISBLANK(A4758),\"\",SUM($H$2:H4758))","v":18404743026.79998},{"$f":"IF(ISBLANK(A4758),\"\",SUM($F$2:F4758))","v":129074916},142.58961847242247]
["2016-10-26T13:30:00",146.55000000000001,146.69999999999999,146.5,146.6,6330,146.6,927978,{"$f":"IF(ISBLANK(A4759),\"\",SUM($H$2:H4759))","v":18405671004.79998},{"$f":"IF(ISBLANK(A4759),\"\",SUM($F$2:F4759))","v":129081246},142.58981513704927]
["2016-10-26T13:31:00",146.65,146.65,146.6,146.6,1825,146.61666666666667,267575.41666666669,{"$f":"IF(ISBLANK(A4760),\"\",SUM($H$2:H4760))","v":18405938580.216648},{"$f":"IF(ISBLANK(A4760),\"\",SUM($F$2:F4760))","v":129083071},142.58987206941063]
["2016-10-26T13:32:00",146.5,146.69999999999999,146.5,146.6,7084,146.6,1038514.3999999999,{"$f":"IF(ISBLANK(A4761),\"\",SUM($H$2:H4761))","v":18406977094.61665},{"$f":"IF(ISBLANK(A4761),\"\",SUM($F$2:F4761))","v":129090155},142.59009213070237]
["2016-10-26T13:33:00",146.6,146.6,146.55000000000001,146.55000000000001,4377,146.56666666666666,641522.29999999993,{"$f":"IF(ISBLANK(A4762),\"\",SUM($H$2:H4762))","v":18407618616.916649},{"$f":"IF(ISBLANK(A4762),\"\",SUM($F$2:F4762))","v":129094532},142.59022695799888]
["2016-10-26T13:34:00",146.55000000000001,146.6,146.5,146.5,1875,146.53333333333333,274750,{"$f":"IF(ISBLANK(A4763),\"\",SUM($H$2:H4763))","v":18407893366.916649},{"$f":"IF(ISBLANK(A4763),\"\",SUM($F$2:F4763))","v":129096407},142.59028422779147]
["2016-10-26T13:35:00",146.55000000000001,146.65,146.55000000000001,146.65,10560,146.61666666666667,1548272,{"$f":"IF(ISBLANK(A4764),\"\",SUM($H$2:H4764))","v":18409441638.916649},{"$f":"IF(ISBLANK(A4764),\"\",SUM($F$2:F4764))","v":129106967},142.59061355625099]
["2016-10-26T13:36:00",146.65,146.65,146.44999999999999,146.55000000000001,9886,146.55000000000001,1448793.3,{"$f":"IF(ISBLANK(A4765),\"\",SUM($H$2:H4765))","v":18410890432.216648},{"$f":"IF(ISBLANK(A4765),\"\",SUM($F$2:F4765))","v":129116853},142.5909167118304]
["2016-10-26T13:37:00",146.55000000000001,146.55000000000001,146.44999999999999,146.44999999999999,2855,146.48333333333332,418209.91666666663,{"$f":"IF(ISBLANK(A4766),\"\",SUM($H$2:H4766))","v":18411308642.133316},{"$f":"IF(ISBLANK(A4766),\"\",SUM($F$2:F4766))","v":129119708},142.59100277808338]
["2016-10-26T13:38:00",146.5,146.6,146.44999999999999,146.5,2891,146.51666666666665,423579.68333333329,{"$f":"IF(ISBLANK(A4767),\"\",SUM($H$2:H4767))","v":18411732221.81665},{"$f":"IF(ISBLANK(A4767),\"\",SUM($F$2:F4767))","v":129122599},142.59109067202598]
["2016-10-26T13:39:00",146.5,146.6,146.5,146.55000000000001,5452,146.55000000000001,798990.60000000009,{"$f":"IF(ISBLANK(A4768),\"\",SUM($H$2:H4768))","v":18412531212.416649},{"$f":"IF(ISBLANK(A4768),\"\",SUM($F$2:F4768))","v":129128051},142.59125782372917]
["2016-10-26T13:40:00",146.5,146.55000000000001,146.5,146.5,4508,146.51666666666668,660497.13333333342,{"$f":"IF(ISBLANK(A4769),\"\",SUM($H$2:H4769))","v":18413191709.549984},{"$f":"IF(ISBLANK(A4769),\"\",SUM($F$2:F4769))","v":129132559},142.59139485921582]
["2016-10-26T13:41:00",146.55000000000001,146.55000000000001,146.5,146.5,7568,146.51666666666668,1108838.1333333335,{"$f":"IF(ISBLANK(A4770),\"\",SUM($H$2:H4770))","v":18414300547.683319},{"$f":"IF(ISBLANK(A4770),\"\",SUM($F$2:F4770))","v":129140127},142.59162489195415]
["2016-10-26T13:42:00",146.44999999999999,146.6,146.44999999999999,146.44999999999999,1601,146.49999999999997,234546.49999999994,{"$f":"IF(ISBLANK(A4771),\"\",SUM($H$2:H4771))","v":18414535094.183319},{"$f":"IF(ISBLANK(A4771),\"\",SUM($F$2:F4771))","v":129141728},142.59167334498821]
["2016-10-26T13:43:00",146.30000000000001,146.44999999999999,146.30000000000001,146.4,8777,146.38333333333333,1284806.5166666666,{"$f":"IF(ISBLANK(A4772),\"\",SUM($H$2:H4772))","v":18415819900.699986},{"$f":"IF(ISBLANK(A4772),\"\",SUM($F$2:F4772))","v":129150505},142.59193102419528]
["2016-10-26T13:44:00",146.4,146.44999999999999,146.30000000000001,146.30000000000001,7529,146.35,1101869.1499999999,{"$f":"IF(ISBLANK(A4773),\"\",SUM($H$2:H4773))","v":18416921769.849987},{"$f":"IF(ISBLANK(A4773),\"\",SUM($F$2:F4773))","v":129158034},142.59215009304017]
["2016-10-26T13:45:00",146.30000000000001,146.30000000000001,146.1,146.19999999999999,17036,146.19999999999999,2490663.1999999997,{"$f":"IF(ISBLANK(A4774),\"\",SUM($H$2:H4774))","v":18419412433.049988},{"$f":"IF(ISBLANK(A4774),\"\",SUM($F$2:F4774))","v":129175070},142.59262590722798]
["2016-10-26T13:46:00",146.19999999999999,146.19999999999999,146,146.1,11564,146.1,1689500.4,{"$f":"IF(ISBLANK(A4775),\"\",SUM($H$2:H4775))","v":18421101933.449989},{"$f":"IF(ISBLANK(A4775),\"\",SUM($F$2:F4775))","v":129186634},142.59293986597709]
["2016-10-26T13:47:00",146.1,146.1,145.9,145.9,40598,145.96666666666667,5925954.7333333334,{"$f":"IF(ISBLANK(A4776),\"\",SUM($H$2:H4776))","v":18427027888.183323},{"$f":"IF(ISBLANK(A4776),\"\",SUM($F$2:F4776))","v":129227232},142.59399975527853]
["2016-10-26T13:48:00",146,146.1,145.94999999999999,146.05000000000001,8979,146.03333333333333,1311233.3,{"$f":"IF(ISBLANK(A4777),\"\",SUM($H$2:H4777))","v":18428339121.483322},{"$f":"IF(ISBLANK(A4777),\"\",SUM($F$2:F4777))","v":129236211},142.59423871134169]
["2016-10-26T13:49:00",146,146,145.85,146,11334,145.95000000000002,1654197.3000000003,{"$f":"IF(ISBLANK(A4778),\"\",SUM($H$2:H4778))","v":18429993318.783321},{"$f":"IF(ISBLANK(A4778),\"\",SUM($F$2:F4778))","v":129247545},142.59453298539111]
["2016-10-26T13:50:00",145.94999999999999,146.19999999999999,145.9,146.19999999999999,5451,146.1,796391.1,{"$f":"IF(ISBLANK(A4779),\"\",SUM($H$2:H4779))","v":18430789709.88332},{"$f":"IF(ISBLANK(A4779),\"\",SUM($F$2:F4779))","v":129252996},142.5946808218149]
["2016-10-26T13:51:00",146.15,146.15,146,146,11342,146.04999999999998,1656499.0999999999,{"$f":"IF(ISBLANK(A4780),\"\",SUM($H$2:H4780))","v":18432446208.983318},{"$f":"IF(ISBLANK(A4780),\"\",SUM($F$2:F4780))","v":129264338},142.59498400079471]
["2016-10-26T13:52:00",146.1,146.1,146,146.1,3069,146.06666666666669,448278.60000000009,{"$f":"IF(ISBLANK(A4781),\"\",SUM($H$2:H4781))","v":18432894487.583317},{"$f":"IF(ISBLANK(A4781),\"\",SUM($F$2:F4781))","v":129267407},142.59506642369115]
["2016-10-26T13:53:00",146.1,146.15,146.05000000000001,146.1,3497,146.10000000000002,510911.70000000007,{"$f":"IF(ISBLANK(A4782),\"\",SUM($H$2:H4782))","v":18433405399.283318},{"$f":"IF(ISBLANK(A4782),\"\",SUM($F$2:F4782))","v":129270904},142.59516123816476]
["2016-10-26T13:54:00",146.1,146.19999999999999,146.05000000000001,146.19999999999999,9355,146.15,1367233.25,{"$f":"IF(ISBLANK(A4783),\"\",SUM($H$2:H4783))","v":18434772632.533318},{"$f":"IF(ISBLANK(A4783),\"\",SUM($F$2:F4783))","v":129280259},142.59541847400939]
["2016-10-26T13:55:00",146.19999999999999,146.35,146.1,146.35,21025,146.26666666666665,3075256.6666666665,{"$f":"IF(ISBLANK(A4784),\"\",SUM($H$2:H4784))","v":18437847889.199986},{"$f":"IF(ISBLANK(A4784),\"\",SUM($F$2:F4784))","v":129301284},142.59601543631993]
["2016-10-26T13:56:00",146.5,146.65,146.4,146.5,24673,146.51666666666668,3615005.7166666668,{"$f":"IF(ISBLANK(A4785),\"\",SUM($H$2:H4785))","v":18441462894.916653},{"$f":"IF(ISBLANK(A4785),\"\",SUM($F$2:F4785))","v":129325957},142.59676342404063]
["2016-10-26T13:57:00",146.5,146.6,146.5,146.55000000000001,15799,146.55000000000001,2315343.4500000002,{"$f":"IF(ISBLANK(A4786),\"\",SUM($H$2:H4786))","v":18443778238.366653},{"$f":"IF(ISBLANK(A4786),\"\",SUM($F$2:F4786))","v":129341756},142.59724630896966]
["2016-10-26T13:58:00",146.5,146.55000000000001,146.1,146.30000000000001,15703,146.31666666666666,2297610.6166666667,{"$f":"IF(ISBLANK(A4787),\"\",SUM($H$2:H4787))","v":18446075848.983318},{"$f":"IF(ISBLANK(A4787),\"\",SUM($F$2:F4787))","v":129357459},142.59769781797675]
["2016-10-26T13:59:00",146.30000000000001,146.30000000000001,146.19999999999999,146.19999999999999,702,146.23333333333332,102655.79999999999,{"$f":"IF(ISBLANK(A4788),\"\",SUM($H$2:H4788))","v":18446178504.783318},{"$f":"IF(ISBLANK(A4788),\"\",SUM($F$2:F4788))","v":129358161},142.59771754781917]
["2016-10-26T14:00:00",146.25,146.25,146.05000000000001,146.15,12238,146.15,1788583.7,{"$f":"IF(ISBLANK(A4789),\"\",SUM($H$2:H4789))","v":18447967088.483318},{"$f":"IF(ISBLANK(A4789),\"\",SUM($F$2:F4789))","v":129370399},142.59805358166452]
["2016-10-26T14:01:00",146.19999999999999,146.19999999999999,146,146.1,25695,{"$f":"IF(ISBLANK(A4790),\"\",(C4790+D4790+E4790)/3)","v":146.1},{"$f":"IF(ISBLANK(A4790),\"\",G4790*F4790)","v":3754039.5},{"$f":"IF(ISBLANK(A4790),\"\",SUM($H$2:H4790))","v":18451721127.983318},{"$f":"IF(ISBLANK(A4790),\"\",SUM($F$2:F4790))","v":129396094},142.59874898529253]
["2016-10-26T14:02:00",146.15,146.15,146.05000000000001,146.05000000000001,2409,146.08333333333334,351914.75,{"$f":"IF(ISBLANK(A4791),\"\",SUM($H$2:H4791))","v":18452073042.733318},{"$f":"IF(ISBLANK(A4791),\"\",SUM($F$2:F4791))","v":129398503},142.59881385747806]
["2016-10-26T14:03:00",146.15,146.30000000000001,146.15,146.25,16232,146.23333333333335,2373659.4666666668,{"$f":"IF(ISBLANK(A4792),\"\",SUM($H$2:H4792))","v":18454446702.199986},{"$f":"IF(ISBLANK(A4792),\"\",SUM($F$2:F4792))","v":129414735},142.59926972148872]
["2016-10-26T14:04:00",146.19999999999999,146.25,146.1,146.1,1539,146.15,224924.85,{"$f":"IF(ISBLANK(A4793),\"\",SUM($H$2:H4793))","v":18454671627.049984},{"$f":"IF(ISBLANK(A4793),\"\",SUM($F$2:F4793))","v":129416274},142.59931194627026]
["2016-10-26T14:05:00",146.1,146.15,146.05000000000001,146.05000000000001,1750,146.08333333333334,255645.83333333334,{"$f":"IF(ISBLANK(A4794),\"\",SUM($H$2:H4794))","v":18454927272.883316},{"$f":"IF(ISBLANK(A4794),\"\",SUM($F$2:F4794))","v":129418024},142.59935905746264]
["2016-10-26T14:06:00",146.1,146.19999999999999,146.05000000000001,146.19999999999999,2300,146.15,336145,{"$f":"IF(ISBLANK(A4795),\"\",SUM($H$2:H4795))","v":18455263417.883316},{"$f":"IF(ISBLANK(A4795),\"\",SUM($F$2:F4795))","v":129420324},142.59942215786228]
["2016-10-26T14:07:00",146.19999999999999,146.25,146.1,146.19999999999999,8835,146.18333333333334,1291529.75,{"$f":"IF(ISBLANK(A4796),\"\",SUM($H$2:H4796))","v":18456554947.633316},{"$f":"IF(ISBLANK(A4796),\"\",SUM($F$2:F4796))","v":129429159},142.59966680022478]
["2016-10-26T14:08:00",146.25,146.25,146.1,146.1,9432,146.15,1378486.8,{"$f":"IF(ISBLANK(A4797),\"\",SUM($H$2:H4797))","v":18457933434.433315},{"$f":"IF(ISBLANK(A4797),\"\",SUM($F$2:F4797))","v":129438591},142.59992550779015]
["2016-10-26T14:09:00",146.19999999999999,146.25,146.1,146.25,1417,146.20000000000002,207165.40000000002,{"$f":"IF(ISBLANK(A4798),\"\",SUM($H$2:H4798))","v":18458140599.833317},{"$f":"IF(ISBLANK(A4798),\"\",SUM($F$2:F4798))","v":129440008},142.59996491836833]
["2016-10-26T14:10:00",146.15,146.15,146.05000000000001,146.1,26963,146.10000000000002,3939294.3000000007,{"$f":"IF(ISBLANK(A4799),\"\",SUM($H$2:H4799))","v":18462079894.133316},{"$f":"IF(ISBLANK(A4799),\"\",SUM($F$2:F4799))","v":129466971},142.6006938413143]
["2016-10-26T14:11:00",146.1,146.19999999999999,146.1,146.1,5672,146.13333333333333,828868.2666666666,{"$f":"IF(ISBLANK(A4800),\"\",SUM($H$2:H4800))","v":18462908762.399982},{"$f":"IF(ISBLANK(A4800),\"\",SUM($F$2:F4800))","v":129472643},142.60084860088924]
["2016-10-26T14:12:00",146.15,146.19999999999999,146.1,146.1,1084,146.13333333333333,158408.53333333333,{"$f":"IF(ISBLANK(A4801),\"\",SUM($H$2:H4801))","v":18463067170.933315},{"$f":"IF(ISBLANK(A4801),\"\",SUM($F$2:F4801))","v":129473727},142.60087817610531]
["2016-10-26T14:13:00",146.1,146.1,146.05000000000001,146.1,3418,146.08333333333334,499312.83333333337,{"$f":"IF(ISBLANK(A4802),\"\",SUM($H$2:H4802))","v":18463566483.766647},{"$f":"IF(ISBLANK(A4802),\"\",SUM($F$2:F4802))","v":129477145},142.60097010763286]
["2016-10-26T14:14:00",146.1,146.19999999999999,146.05000000000001,146.05000000000001,5652,146.1,825757.2,{"$f":"IF(ISBLANK(A4803),\"\",SUM($H$2:H4803))","v":18464392240.966648},{"$f":"IF(ISBLANK(A4803),\"\",SUM($F$2:F4803))","v":129482797},{"$f":"IF(ISBLANK(A4803),\"\",I4803/J4803)","v":142.60112284233904}]
["2016-10-26T14:15:00",146.05000000000001,146.19999999999999,146.05000000000001,146.05000000000001,7301,146.1,1066676.0999999999,{"$f":"IF(ISBLANK(A4804),\"\",SUM($H$2:H4804))","v":18465458917.066647},{"$f":"IF(ISBLANK(A4804),\"\",SUM($F$2:F4804))","v":129490098},142.60132011844371]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4805),\"\",SUM($H$2:H4805))","v":""},{"$f":"IF(ISBLANK(A4805),\"\",SUM($F$2:F4805))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4806),\"\",SUM($H$2:H4806))","v":""},{"$f":"IF(ISBLANK(A4806),\"\",SUM($F$2:F4806))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4807),\"\",SUM($H$2:H4807))","v":""},{"$f":"IF(ISBLANK(A4807),\"\",SUM($F$2:F4807))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4808),\"\",SUM($H$2:H4808))","v":""},{"$f":"IF(ISBLANK(A4808),\"\",SUM($F$2:F4808))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4809),\"\",SUM($H$2:H4809))","v":""},{"$f":"IF(ISBLANK(A4809),\"\",SUM($F$2:F4809))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4810),\"\",SUM($H$2:H4810))","v":""},{"$f":"IF(ISBLANK(A4810),\"\",SUM($F$2:F4810))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4811),\"\",SUM($H$2:H4811))","v":""},{"$f":"IF(ISBLANK(A4811),\"\",SUM($F$2:F4811))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4812),\"\",SUM($H$2:H4812))","v":""},{"$f":"IF(ISBLANK(A4812),\"\",SUM($F$2:F4812))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4813),\"\",SUM($H$2:H4813))","v":""},{"$f":"IF(ISBLANK(A4813),\"\",SUM($F$2:F4813))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4814),\"\",SUM($H$2:H4814))","v":""},{"$f":"IF(ISBLANK(A4814),\"\",SUM($F$2:F4814))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4815),\"\",SUM($H$2:H4815))","v":""},{"$f":"IF(ISBLANK(A4815),\"\",SUM($F$2:F4815))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4816),\"\",SUM($H$2:H4816))","v":""},{"$f":"IF(ISBLANK(A4816),\"\",SUM($F$2:F4816))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4817),\"\",SUM($H$2:H4817))","v":""},{"$f":"IF(ISBLANK(A4817),\"\",SUM($F$2:F4817))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4818),\"\",SUM($H$2:H4818))","v":""},{"$f":"IF(ISBLANK(A4818),\"\",SUM($F$2:F4818))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4819),\"\",SUM($H$2:H4819))","v":""},{"$f":"IF(ISBLANK(A4819),\"\",SUM($F$2:F4819))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4820),\"\",SUM($H$2:H4820))","v":""},{"$f":"IF(ISBLANK(A4820),\"\",SUM($F$2:F4820))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4821),\"\",SUM($H$2:H4821))","v":""},{"$f":"IF(ISBLANK(A4821),\"\",SUM($F$2:F4821))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4822),\"\",SUM($H$2:H4822))","v":""},{"$f":"IF(ISBLANK(A4822),\"\",SUM($F$2:F4822))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4823),\"\",SUM($H$2:H4823))","v":""},{"$f":"IF(ISBLANK(A4823),\"\",SUM($F$2:F4823))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4824),\"\",SUM($H$2:H4824))","v":""},{"$f":"IF(ISBLANK(A4824),\"\",SUM($F$2:F4824))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4825),\"\",SUM($H$2:H4825))","v":""},{"$f":"IF(ISBLANK(A4825),\"\",SUM($F$2:F4825))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4826),\"\",SUM($H$2:H4826))","v":""},{"$f":"IF(ISBLANK(A4826),\"\",SUM($F$2:F4826))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4827),\"\",SUM($H$2:H4827))","v":""},{"$f":"IF(ISBLANK(A4827),\"\",SUM($F$2:F4827))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4828),\"\",SUM($H$2:H4828))","v":""},{"$f":"IF(ISBLANK(A4828),\"\",SUM($F$2:F4828))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4829),\"\",SUM($H$2:H4829))","v":""},{"$f":"IF(ISBLANK(A4829),\"\",SUM($F$2:F4829))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4830),\"\",SUM($H$2:H4830))","v":""},{"$f":"IF(ISBLANK(A4830),\"\",SUM($F$2:F4830))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4831),\"\",SUM($H$2:H4831))","v":""},{"$f":"IF(ISBLANK(A4831),\"\",SUM($F$2:F4831))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4832),\"\",SUM($H$2:H4832))","v":""},{"$f":"IF(ISBLANK(A4832),\"\",SUM($F$2:F4832))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4833),\"\",SUM($H$2:H4833))","v":""},{"$f":"IF(ISBLANK(A4833),\"\",SUM($F$2:F4833))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4834),\"\",SUM($H$2:H4834))","v":""},{"$f":"IF(ISBLANK(A4834),\"\",SUM($F$2:F4834))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4835),\"\",SUM($H$2:H4835))","v":""},{"$f":"IF(ISBLANK(A4835),\"\",SUM($F$2:F4835))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4836),\"\",SUM($H$2:H4836))","v":""},{"$f":"IF(ISBLANK(A4836),\"\",SUM($F$2:F4836))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4837),\"\",SUM($H$2:H4837))","v":""},{"$f":"IF(ISBLANK(A4837),\"\",SUM($F$2:F4837))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4838),\"\",SUM($H$2:H4838))","v":""},{"$f":"IF(ISBLANK(A4838),\"\",SUM($F$2:F4838))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4839),\"\",SUM($H$2:H4839))","v":""},{"$f":"IF(ISBLANK(A4839),\"\",SUM($F$2:F4839))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4840),\"\",SUM($H$2:H4840))","v":""},{"$f":"IF(ISBLANK(A4840),\"\",SUM($F$2:F4840))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4841),\"\",SUM($H$2:H4841))","v":""},{"$f":"IF(ISBLANK(A4841),\"\",SUM($F$2:F4841))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4842),\"\",SUM($H$2:H4842))","v":""},{"$f":"IF(ISBLANK(A4842),\"\",SUM($F$2:F4842))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4843),\"\",SUM($H$2:H4843))","v":""},{"$f":"IF(ISBLANK(A4843),\"\",SUM($F$2:F4843))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4844),\"\",SUM($H$2:H4844))","v":""},{"$f":"IF(ISBLANK(A4844),\"\",SUM($F$2:F4844))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4845),\"\",SUM($H$2:H4845))","v":""},{"$f":"IF(ISBLANK(A4845),\"\",SUM($F$2:F4845))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4846),\"\",SUM($H$2:H4846))","v":""},{"$f":"IF(ISBLANK(A4846),\"\",SUM($F$2:F4846))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4847),\"\",SUM($H$2:H4847))","v":""},{"$f":"IF(ISBLANK(A4847),\"\",SUM($F$2:F4847))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4848),\"\",SUM($H$2:H4848))","v":""},{"$f":"IF(ISBLANK(A4848),\"\",SUM($F$2:F4848))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4849),\"\",SUM($H$2:H4849))","v":""},{"$f":"IF(ISBLANK(A4849),\"\",SUM($F$2:F4849))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4850),\"\",SUM($H$2:H4850))","v":""},{"$f":"IF(ISBLANK(A4850),\"\",SUM($F$2:F4850))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4851),\"\",SUM($H$2:H4851))","v":""},{"$f":"IF(ISBLANK(A4851),\"\",SUM($F$2:F4851))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4852),\"\",SUM($H$2:H4852))","v":""},{"$f":"IF(ISBLANK(A4852),\"\",SUM($F$2:F4852))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4853),\"\",SUM($H$2:H4853))","v":""},{"$f":"IF(ISBLANK(A4853),\"\",SUM($F$2:F4853))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A4854),\"\",(C4854+D4854+E4854)/3)","v":""},{"$f":"IF(ISBLANK(A4854),\"\",G4854*F4854)","v":""},{"$f":"IF(ISBLANK(A4854),\"\",SUM($H$2:H4854))","v":""},{"$f":"IF(ISBLANK(A4854),\"\",SUM($F$2:F4854))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4855),\"\",SUM($H$2:H4855))","v":""},{"$f":"IF(ISBLANK(A4855),\"\",SUM($F$2:F4855))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4856),\"\",SUM($H$2:H4856))","v":""},{"$f":"IF(ISBLANK(A4856),\"\",SUM($F$2:F4856))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4857),\"\",SUM($H$2:H4857))","v":""},{"$f":"IF(ISBLANK(A4857),\"\",SUM($F$2:F4857))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4858),\"\",SUM($H$2:H4858))","v":""},{"$f":"IF(ISBLANK(A4858),\"\",SUM($F$2:F4858))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4859),\"\",SUM($H$2:H4859))","v":""},{"$f":"IF(ISBLANK(A4859),\"\",SUM($F$2:F4859))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4860),\"\",SUM($H$2:H4860))","v":""},{"$f":"IF(ISBLANK(A4860),\"\",SUM($F$2:F4860))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4861),\"\",SUM($H$2:H4861))","v":""},{"$f":"IF(ISBLANK(A4861),\"\",SUM($F$2:F4861))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4862),\"\",SUM($H$2:H4862))","v":""},{"$f":"IF(ISBLANK(A4862),\"\",SUM($F$2:F4862))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4863),\"\",SUM($H$2:H4863))","v":""},{"$f":"IF(ISBLANK(A4863),\"\",SUM($F$2:F4863))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4864),\"\",SUM($H$2:H4864))","v":""},{"$f":"IF(ISBLANK(A4864),\"\",SUM($F$2:F4864))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4865),\"\",SUM($H$2:H4865))","v":""},{"$f":"IF(ISBLANK(A4865),\"\",SUM($F$2:F4865))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4866),\"\",SUM($H$2:H4866))","v":""},{"$f":"IF(ISBLANK(A4866),\"\",SUM($F$2:F4866))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4867),\"\",SUM($H$2:H4867))","v":""},{"$f":"IF(ISBLANK(A4867),\"\",SUM($F$2:F4867))","v":""},{"$f":"IF(ISBLANK(A4867),\"\",I4867/J4867)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4868),\"\",SUM($H$2:H4868))","v":""},{"$f":"IF(ISBLANK(A4868),\"\",SUM($F$2:F4868))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4869),\"\",SUM($H$2:H4869))","v":""},{"$f":"IF(ISBLANK(A4869),\"\",SUM($F$2:F4869))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4870),\"\",SUM($H$2:H4870))","v":""},{"$f":"IF(ISBLANK(A4870),\"\",SUM($F$2:F4870))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4871),\"\",SUM($H$2:H4871))","v":""},{"$f":"IF(ISBLANK(A4871),\"\",SUM($F$2:F4871))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4872),\"\",SUM($H$2:H4872))","v":""},{"$f":"IF(ISBLANK(A4872),\"\",SUM($F$2:F4872))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4873),\"\",SUM($H$2:H4873))","v":""},{"$f":"IF(ISBLANK(A4873),\"\",SUM($F$2:F4873))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4874),\"\",SUM($H$2:H4874))","v":""},{"$f":"IF(ISBLANK(A4874),\"\",SUM($F$2:F4874))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4875),\"\",SUM($H$2:H4875))","v":""},{"$f":"IF(ISBLANK(A4875),\"\",SUM($F$2:F4875))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4876),\"\",SUM($H$2:H4876))","v":""},{"$f":"IF(ISBLANK(A4876),\"\",SUM($F$2:F4876))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4877),\"\",SUM($H$2:H4877))","v":""},{"$f":"IF(ISBLANK(A4877),\"\",SUM($F$2:F4877))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4878),\"\",SUM($H$2:H4878))","v":""},{"$f":"IF(ISBLANK(A4878),\"\",SUM($F$2:F4878))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4879),\"\",SUM($H$2:H4879))","v":""},{"$f":"IF(ISBLANK(A4879),\"\",SUM($F$2:F4879))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4880),\"\",SUM($H$2:H4880))","v":""},{"$f":"IF(ISBLANK(A4880),\"\",SUM($F$2:F4880))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4881),\"\",SUM($H$2:H4881))","v":""},{"$f":"IF(ISBLANK(A4881),\"\",SUM($F$2:F4881))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4882),\"\",SUM($H$2:H4882))","v":""},{"$f":"IF(ISBLANK(A4882),\"\",SUM($F$2:F4882))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4883),\"\",SUM($H$2:H4883))","v":""},{"$f":"IF(ISBLANK(A4883),\"\",SUM($F$2:F4883))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4884),\"\",SUM($H$2:H4884))","v":""},{"$f":"IF(ISBLANK(A4884),\"\",SUM($F$2:F4884))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4885),\"\",SUM($H$2:H4885))","v":""},{"$f":"IF(ISBLANK(A4885),\"\",SUM($F$2:F4885))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4886),\"\",SUM($H$2:H4886))","v":""},{"$f":"IF(ISBLANK(A4886),\"\",SUM($F$2:F4886))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4887),\"\",SUM($H$2:H4887))","v":""},{"$f":"IF(ISBLANK(A4887),\"\",SUM($F$2:F4887))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4888),\"\",SUM($H$2:H4888))","v":""},{"$f":"IF(ISBLANK(A4888),\"\",SUM($F$2:F4888))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4889),\"\",SUM($H$2:H4889))","v":""},{"$f":"IF(ISBLANK(A4889),\"\",SUM($F$2:F4889))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4890),\"\",SUM($H$2:H4890))","v":""},{"$f":"IF(ISBLANK(A4890),\"\",SUM($F$2:F4890))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4891),\"\",SUM($H$2:H4891))","v":""},{"$f":"IF(ISBLANK(A4891),\"\",SUM($F$2:F4891))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4892),\"\",SUM($H$2:H4892))","v":""},{"$f":"IF(ISBLANK(A4892),\"\",SUM($F$2:F4892))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4893),\"\",SUM($H$2:H4893))","v":""},{"$f":"IF(ISBLANK(A4893),\"\",SUM($F$2:F4893))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4894),\"\",SUM($H$2:H4894))","v":""},{"$f":"IF(ISBLANK(A4894),\"\",SUM($F$2:F4894))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4895),\"\",SUM($H$2:H4895))","v":""},{"$f":"IF(ISBLANK(A4895),\"\",SUM($F$2:F4895))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4896),\"\",SUM($H$2:H4896))","v":""},{"$f":"IF(ISBLANK(A4896),\"\",SUM($F$2:F4896))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4897),\"\",SUM($H$2:H4897))","v":""},{"$f":"IF(ISBLANK(A4897),\"\",SUM($F$2:F4897))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4898),\"\",SUM($H$2:H4898))","v":""},{"$f":"IF(ISBLANK(A4898),\"\",SUM($F$2:F4898))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4899),\"\",SUM($H$2:H4899))","v":""},{"$f":"IF(ISBLANK(A4899),\"\",SUM($F$2:F4899))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4900),\"\",SUM($H$2:H4900))","v":""},{"$f":"IF(ISBLANK(A4900),\"\",SUM($F$2:F4900))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4901),\"\",SUM($H$2:H4901))","v":""},{"$f":"IF(ISBLANK(A4901),\"\",SUM($F$2:F4901))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4902),\"\",SUM($H$2:H4902))","v":""},{"$f":"IF(ISBLANK(A4902),\"\",SUM($F$2:F4902))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4903),\"\",SUM($H$2:H4903))","v":""},{"$f":"IF(ISBLANK(A4903),\"\",SUM($F$2:F4903))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4904),\"\",SUM($H$2:H4904))","v":""},{"$f":"IF(ISBLANK(A4904),\"\",SUM($F$2:F4904))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4905),\"\",SUM($H$2:H4905))","v":""},{"$f":"IF(ISBLANK(A4905),\"\",SUM($F$2:F4905))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4906),\"\",SUM($H$2:H4906))","v":""},{"$f":"IF(ISBLANK(A4906),\"\",SUM($F$2:F4906))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4907),\"\",SUM($H$2:H4907))","v":""},{"$f":"IF(ISBLANK(A4907),\"\",SUM($F$2:F4907))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4908),\"\",SUM($H$2:H4908))","v":""},{"$f":"IF(ISBLANK(A4908),\"\",SUM($F$2:F4908))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4909),\"\",SUM($H$2:H4909))","v":""},{"$f":"IF(ISBLANK(A4909),\"\",SUM($F$2:F4909))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4910),\"\",SUM($H$2:H4910))","v":""},{"$f":"IF(ISBLANK(A4910),\"\",SUM($F$2:F4910))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4911),\"\",SUM($H$2:H4911))","v":""},{"$f":"IF(ISBLANK(A4911),\"\",SUM($F$2:F4911))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4912),\"\",SUM($H$2:H4912))","v":""},{"$f":"IF(ISBLANK(A4912),\"\",SUM($F$2:F4912))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4913),\"\",SUM($H$2:H4913))","v":""},{"$f":"IF(ISBLANK(A4913),\"\",SUM($F$2:F4913))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4914),\"\",SUM($H$2:H4914))","v":""},{"$f":"IF(ISBLANK(A4914),\"\",SUM($F$2:F4914))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4915),\"\",SUM($H$2:H4915))","v":""},{"$f":"IF(ISBLANK(A4915),\"\",SUM($F$2:F4915))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4916),\"\",SUM($H$2:H4916))","v":""},{"$f":"IF(ISBLANK(A4916),\"\",SUM($F$2:F4916))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4917),\"\",SUM($H$2:H4917))","v":""},{"$f":"IF(ISBLANK(A4917),\"\",SUM($F$2:F4917))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A4918),\"\",(C4918+D4918+E4918)/3)","v":""},{"$f":"IF(ISBLANK(A4918),\"\",G4918*F4918)","v":""},{"$f":"IF(ISBLANK(A4918),\"\",SUM($H$2:H4918))","v":""},{"$f":"IF(ISBLANK(A4918),\"\",SUM($F$2:F4918))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4919),\"\",SUM($H$2:H4919))","v":""},{"$f":"IF(ISBLANK(A4919),\"\",SUM($F$2:F4919))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4920),\"\",SUM($H$2:H4920))","v":""},{"$f":"IF(ISBLANK(A4920),\"\",SUM($F$2:F4920))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4921),\"\",SUM($H$2:H4921))","v":""},{"$f":"IF(ISBLANK(A4921),\"\",SUM($F$2:F4921))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4922),\"\",SUM($H$2:H4922))","v":""},{"$f":"IF(ISBLANK(A4922),\"\",SUM($F$2:F4922))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4923),\"\",SUM($H$2:H4923))","v":""},{"$f":"IF(ISBLANK(A4923),\"\",SUM($F$2:F4923))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4924),\"\",SUM($H$2:H4924))","v":""},{"$f":"IF(ISBLANK(A4924),\"\",SUM($F$2:F4924))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4925),\"\",SUM($H$2:H4925))","v":""},{"$f":"IF(ISBLANK(A4925),\"\",SUM($F$2:F4925))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4926),\"\",SUM($H$2:H4926))","v":""},{"$f":"IF(ISBLANK(A4926),\"\",SUM($F$2:F4926))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4927),\"\",SUM($H$2:H4927))","v":""},{"$f":"IF(ISBLANK(A4927),\"\",SUM($F$2:F4927))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4928),\"\",SUM($H$2:H4928))","v":""},{"$f":"IF(ISBLANK(A4928),\"\",SUM($F$2:F4928))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4929),\"\",SUM($H$2:H4929))","v":""},{"$f":"IF(ISBLANK(A4929),\"\",SUM($F$2:F4929))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4930),\"\",SUM($H$2:H4930))","v":""},{"$f":"IF(ISBLANK(A4930),\"\",SUM($F$2:F4930))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4931),\"\",SUM($H$2:H4931))","v":""},{"$f":"IF(ISBLANK(A4931),\"\",SUM($F$2:F4931))","v":""},{"$f":"IF(ISBLANK(A4931),\"\",I4931/J4931)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4932),\"\",SUM($H$2:H4932))","v":""},{"$f":"IF(ISBLANK(A4932),\"\",SUM($F$2:F4932))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4933),\"\",SUM($H$2:H4933))","v":""},{"$f":"IF(ISBLANK(A4933),\"\",SUM($F$2:F4933))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4934),\"\",SUM($H$2:H4934))","v":""},{"$f":"IF(ISBLANK(A4934),\"\",SUM($F$2:F4934))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4935),\"\",SUM($H$2:H4935))","v":""},{"$f":"IF(ISBLANK(A4935),\"\",SUM($F$2:F4935))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4936),\"\",SUM($H$2:H4936))","v":""},{"$f":"IF(ISBLANK(A4936),\"\",SUM($F$2:F4936))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4937),\"\",SUM($H$2:H4937))","v":""},{"$f":"IF(ISBLANK(A4937),\"\",SUM($F$2:F4937))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4938),\"\",SUM($H$2:H4938))","v":""},{"$f":"IF(ISBLANK(A4938),\"\",SUM($F$2:F4938))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4939),\"\",SUM($H$2:H4939))","v":""},{"$f":"IF(ISBLANK(A4939),\"\",SUM($F$2:F4939))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4940),\"\",SUM($H$2:H4940))","v":""},{"$f":"IF(ISBLANK(A4940),\"\",SUM($F$2:F4940))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4941),\"\",SUM($H$2:H4941))","v":""},{"$f":"IF(ISBLANK(A4941),\"\",SUM($F$2:F4941))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4942),\"\",SUM($H$2:H4942))","v":""},{"$f":"IF(ISBLANK(A4942),\"\",SUM($F$2:F4942))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4943),\"\",SUM($H$2:H4943))","v":""},{"$f":"IF(ISBLANK(A4943),\"\",SUM($F$2:F4943))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4944),\"\",SUM($H$2:H4944))","v":""},{"$f":"IF(ISBLANK(A4944),\"\",SUM($F$2:F4944))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4945),\"\",SUM($H$2:H4945))","v":""},{"$f":"IF(ISBLANK(A4945),\"\",SUM($F$2:F4945))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4946),\"\",SUM($H$2:H4946))","v":""},{"$f":"IF(ISBLANK(A4946),\"\",SUM($F$2:F4946))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4947),\"\",SUM($H$2:H4947))","v":""},{"$f":"IF(ISBLANK(A4947),\"\",SUM($F$2:F4947))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4948),\"\",SUM($H$2:H4948))","v":""},{"$f":"IF(ISBLANK(A4948),\"\",SUM($F$2:F4948))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4949),\"\",SUM($H$2:H4949))","v":""},{"$f":"IF(ISBLANK(A4949),\"\",SUM($F$2:F4949))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4950),\"\",SUM($H$2:H4950))","v":""},{"$f":"IF(ISBLANK(A4950),\"\",SUM($F$2:F4950))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4951),\"\",SUM($H$2:H4951))","v":""},{"$f":"IF(ISBLANK(A4951),\"\",SUM($F$2:F4951))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4952),\"\",SUM($H$2:H4952))","v":""},{"$f":"IF(ISBLANK(A4952),\"\",SUM($F$2:F4952))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4953),\"\",SUM($H$2:H4953))","v":""},{"$f":"IF(ISBLANK(A4953),\"\",SUM($F$2:F4953))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4954),\"\",SUM($H$2:H4954))","v":""},{"$f":"IF(ISBLANK(A4954),\"\",SUM($F$2:F4954))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4955),\"\",SUM($H$2:H4955))","v":""},{"$f":"IF(ISBLANK(A4955),\"\",SUM($F$2:F4955))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4956),\"\",SUM($H$2:H4956))","v":""},{"$f":"IF(ISBLANK(A4956),\"\",SUM($F$2:F4956))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4957),\"\",SUM($H$2:H4957))","v":""},{"$f":"IF(ISBLANK(A4957),\"\",SUM($F$2:F4957))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4958),\"\",SUM($H$2:H4958))","v":""},{"$f":"IF(ISBLANK(A4958),\"\",SUM($F$2:F4958))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4959),\"\",SUM($H$2:H4959))","v":""},{"$f":"IF(ISBLANK(A4959),\"\",SUM($F$2:F4959))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4960),\"\",SUM($H$2:H4960))","v":""},{"$f":"IF(ISBLANK(A4960),\"\",SUM($F$2:F4960))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4961),\"\",SUM($H$2:H4961))","v":""},{"$f":"IF(ISBLANK(A4961),\"\",SUM($F$2:F4961))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4962),\"\",SUM($H$2:H4962))","v":""},{"$f":"IF(ISBLANK(A4962),\"\",SUM($F$2:F4962))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4963),\"\",SUM($H$2:H4963))","v":""},{"$f":"IF(ISBLANK(A4963),\"\",SUM($F$2:F4963))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4964),\"\",SUM($H$2:H4964))","v":""},{"$f":"IF(ISBLANK(A4964),\"\",SUM($F$2:F4964))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4965),\"\",SUM($H$2:H4965))","v":""},{"$f":"IF(ISBLANK(A4965),\"\",SUM($F$2:F4965))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4966),\"\",SUM($H$2:H4966))","v":""},{"$f":"IF(ISBLANK(A4966),\"\",SUM($F$2:F4966))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4967),\"\",SUM($H$2:H4967))","v":""},{"$f":"IF(ISBLANK(A4967),\"\",SUM($F$2:F4967))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4968),\"\",SUM($H$2:H4968))","v":""},{"$f":"IF(ISBLANK(A4968),\"\",SUM($F$2:F4968))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4969),\"\",SUM($H$2:H4969))","v":""},{"$f":"IF(ISBLANK(A4969),\"\",SUM($F$2:F4969))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4970),\"\",SUM($H$2:H4970))","v":""},{"$f":"IF(ISBLANK(A4970),\"\",SUM($F$2:F4970))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4971),\"\",SUM($H$2:H4971))","v":""},{"$f":"IF(ISBLANK(A4971),\"\",SUM($F$2:F4971))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4972),\"\",SUM($H$2:H4972))","v":""},{"$f":"IF(ISBLANK(A4972),\"\",SUM($F$2:F4972))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4973),\"\",SUM($H$2:H4973))","v":""},{"$f":"IF(ISBLANK(A4973),\"\",SUM($F$2:F4973))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4974),\"\",SUM($H$2:H4974))","v":""},{"$f":"IF(ISBLANK(A4974),\"\",SUM($F$2:F4974))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4975),\"\",SUM($H$2:H4975))","v":""},{"$f":"IF(ISBLANK(A4975),\"\",SUM($F$2:F4975))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4976),\"\",SUM($H$2:H4976))","v":""},{"$f":"IF(ISBLANK(A4976),\"\",SUM($F$2:F4976))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4977),\"\",SUM($H$2:H4977))","v":""},{"$f":"IF(ISBLANK(A4977),\"\",SUM($F$2:F4977))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4978),\"\",SUM($H$2:H4978))","v":""},{"$f":"IF(ISBLANK(A4978),\"\",SUM($F$2:F4978))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4979),\"\",SUM($H$2:H4979))","v":""},{"$f":"IF(ISBLANK(A4979),\"\",SUM($F$2:F4979))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4980),\"\",SUM($H$2:H4980))","v":""},{"$f":"IF(ISBLANK(A4980),\"\",SUM($F$2:F4980))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4981),\"\",SUM($H$2:H4981))","v":""},{"$f":"IF(ISBLANK(A4981),\"\",SUM($F$2:F4981))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A4982),\"\",(C4982+D4982+E4982)/3)","v":""},{"$f":"IF(ISBLANK(A4982),\"\",G4982*F4982)","v":""},{"$f":"IF(ISBLANK(A4982),\"\",SUM($H$2:H4982))","v":""},{"$f":"IF(ISBLANK(A4982),\"\",SUM($F$2:F4982))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4983),\"\",SUM($H$2:H4983))","v":""},{"$f":"IF(ISBLANK(A4983),\"\",SUM($F$2:F4983))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4984),\"\",SUM($H$2:H4984))","v":""},{"$f":"IF(ISBLANK(A4984),\"\",SUM($F$2:F4984))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4985),\"\",SUM($H$2:H4985))","v":""},{"$f":"IF(ISBLANK(A4985),\"\",SUM($F$2:F4985))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4986),\"\",SUM($H$2:H4986))","v":""},{"$f":"IF(ISBLANK(A4986),\"\",SUM($F$2:F4986))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4987),\"\",SUM($H$2:H4987))","v":""},{"$f":"IF(ISBLANK(A4987),\"\",SUM($F$2:F4987))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4988),\"\",SUM($H$2:H4988))","v":""},{"$f":"IF(ISBLANK(A4988),\"\",SUM($F$2:F4988))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4989),\"\",SUM($H$2:H4989))","v":""},{"$f":"IF(ISBLANK(A4989),\"\",SUM($F$2:F4989))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4990),\"\",SUM($H$2:H4990))","v":""},{"$f":"IF(ISBLANK(A4990),\"\",SUM($F$2:F4990))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4991),\"\",SUM($H$2:H4991))","v":""},{"$f":"IF(ISBLANK(A4991),\"\",SUM($F$2:F4991))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4992),\"\",SUM($H$2:H4992))","v":""},{"$f":"IF(ISBLANK(A4992),\"\",SUM($F$2:F4992))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4993),\"\",SUM($H$2:H4993))","v":""},{"$f":"IF(ISBLANK(A4993),\"\",SUM($F$2:F4993))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4994),\"\",SUM($H$2:H4994))","v":""},{"$f":"IF(ISBLANK(A4994),\"\",SUM($F$2:F4994))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4995),\"\",SUM($H$2:H4995))","v":""},{"$f":"IF(ISBLANK(A4995),\"\",SUM($F$2:F4995))","v":""},{"$f":"IF(ISBLANK(A4995),\"\",I4995/J4995)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4996),\"\",SUM($H$2:H4996))","v":""},{"$f":"IF(ISBLANK(A4996),\"\",SUM($F$2:F4996))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4997),\"\",SUM($H$2:H4997))","v":""},{"$f":"IF(ISBLANK(A4997),\"\",SUM($F$2:F4997))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4998),\"\",SUM($H$2:H4998))","v":""},{"$f":"IF(ISBLANK(A4998),\"\",SUM($F$2:F4998))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A4999),\"\",SUM($H$2:H4999))","v":""},{"$f":"IF(ISBLANK(A4999),\"\",SUM($F$2:F4999))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5000),\"\",SUM($H$2:H5000))","v":""},{"$f":"IF(ISBLANK(A5000),\"\",SUM($F$2:F5000))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5001),\"\",SUM($H$2:H5001))","v":""},{"$f":"IF(ISBLANK(A5001),\"\",SUM($F$2:F5001))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5002),\"\",SUM($H$2:H5002))","v":""},{"$f":"IF(ISBLANK(A5002),\"\",SUM($F$2:F5002))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5003),\"\",SUM($H$2:H5003))","v":""},{"$f":"IF(ISBLANK(A5003),\"\",SUM($F$2:F5003))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5004),\"\",SUM($H$2:H5004))","v":""},{"$f":"IF(ISBLANK(A5004),\"\",SUM($F$2:F5004))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5005),\"\",SUM($H$2:H5005))","v":""},{"$f":"IF(ISBLANK(A5005),\"\",SUM($F$2:F5005))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5006),\"\",SUM($H$2:H5006))","v":""},{"$f":"IF(ISBLANK(A5006),\"\",SUM($F$2:F5006))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5007),\"\",SUM($H$2:H5007))","v":""},{"$f":"IF(ISBLANK(A5007),\"\",SUM($F$2:F5007))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5008),\"\",SUM($H$2:H5008))","v":""},{"$f":"IF(ISBLANK(A5008),\"\",SUM($F$2:F5008))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5009),\"\",SUM($H$2:H5009))","v":""},{"$f":"IF(ISBLANK(A5009),\"\",SUM($F$2:F5009))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5010),\"\",SUM($H$2:H5010))","v":""},{"$f":"IF(ISBLANK(A5010),\"\",SUM($F$2:F5010))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5011),\"\",SUM($H$2:H5011))","v":""},{"$f":"IF(ISBLANK(A5011),\"\",SUM($F$2:F5011))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5012),\"\",SUM($H$2:H5012))","v":""},{"$f":"IF(ISBLANK(A5012),\"\",SUM($F$2:F5012))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5013),\"\",SUM($H$2:H5013))","v":""},{"$f":"IF(ISBLANK(A5013),\"\",SUM($F$2:F5013))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5014),\"\",SUM($H$2:H5014))","v":""},{"$f":"IF(ISBLANK(A5014),\"\",SUM($F$2:F5014))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5015),\"\",SUM($H$2:H5015))","v":""},{"$f":"IF(ISBLANK(A5015),\"\",SUM($F$2:F5015))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5016),\"\",SUM($H$2:H5016))","v":""},{"$f":"IF(ISBLANK(A5016),\"\",SUM($F$2:F5016))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5017),\"\",SUM($H$2:H5017))","v":""},{"$f":"IF(ISBLANK(A5017),\"\",SUM($F$2:F5017))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5018),\"\",SUM($H$2:H5018))","v":""},{"$f":"IF(ISBLANK(A5018),\"\",SUM($F$2:F5018))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5019),\"\",SUM($H$2:H5019))","v":""},{"$f":"IF(ISBLANK(A5019),\"\",SUM($F$2:F5019))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5020),\"\",SUM($H$2:H5020))","v":""},{"$f":"IF(ISBLANK(A5020),\"\",SUM($F$2:F5020))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5021),\"\",SUM($H$2:H5021))","v":""},{"$f":"IF(ISBLANK(A5021),\"\",SUM($F$2:F5021))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5022),\"\",SUM($H$2:H5022))","v":""},{"$f":"IF(ISBLANK(A5022),\"\",SUM($F$2:F5022))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5023),\"\",SUM($H$2:H5023))","v":""},{"$f":"IF(ISBLANK(A5023),\"\",SUM($F$2:F5023))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5024),\"\",SUM($H$2:H5024))","v":""},{"$f":"IF(ISBLANK(A5024),\"\",SUM($F$2:F5024))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5025),\"\",SUM($H$2:H5025))","v":""},{"$f":"IF(ISBLANK(A5025),\"\",SUM($F$2:F5025))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5026),\"\",SUM($H$2:H5026))","v":""},{"$f":"IF(ISBLANK(A5026),\"\",SUM($F$2:F5026))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5027),\"\",SUM($H$2:H5027))","v":""},{"$f":"IF(ISBLANK(A5027),\"\",SUM($F$2:F5027))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5028),\"\",SUM($H$2:H5028))","v":""},{"$f":"IF(ISBLANK(A5028),\"\",SUM($F$2:F5028))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5029),\"\",SUM($H$2:H5029))","v":""},{"$f":"IF(ISBLANK(A5029),\"\",SUM($F$2:F5029))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5030),\"\",SUM($H$2:H5030))","v":""},{"$f":"IF(ISBLANK(A5030),\"\",SUM($F$2:F5030))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5031),\"\",SUM($H$2:H5031))","v":""},{"$f":"IF(ISBLANK(A5031),\"\",SUM($F$2:F5031))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5032),\"\",SUM($H$2:H5032))","v":""},{"$f":"IF(ISBLANK(A5032),\"\",SUM($F$2:F5032))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5033),\"\",SUM($H$2:H5033))","v":""},{"$f":"IF(ISBLANK(A5033),\"\",SUM($F$2:F5033))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5034),\"\",SUM($H$2:H5034))","v":""},{"$f":"IF(ISBLANK(A5034),\"\",SUM($F$2:F5034))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5035),\"\",SUM($H$2:H5035))","v":""},{"$f":"IF(ISBLANK(A5035),\"\",SUM($F$2:F5035))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5036),\"\",SUM($H$2:H5036))","v":""},{"$f":"IF(ISBLANK(A5036),\"\",SUM($F$2:F5036))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5037),\"\",SUM($H$2:H5037))","v":""},{"$f":"IF(ISBLANK(A5037),\"\",SUM($F$2:F5037))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5038),\"\",SUM($H$2:H5038))","v":""},{"$f":"IF(ISBLANK(A5038),\"\",SUM($F$2:F5038))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5039),\"\",SUM($H$2:H5039))","v":""},{"$f":"IF(ISBLANK(A5039),\"\",SUM($F$2:F5039))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5040),\"\",SUM($H$2:H5040))","v":""},{"$f":"IF(ISBLANK(A5040),\"\",SUM($F$2:F5040))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5041),\"\",SUM($H$2:H5041))","v":""},{"$f":"IF(ISBLANK(A5041),\"\",SUM($F$2:F5041))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5042),\"\",SUM($H$2:H5042))","v":""},{"$f":"IF(ISBLANK(A5042),\"\",SUM($F$2:F5042))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5043),\"\",SUM($H$2:H5043))","v":""},{"$f":"IF(ISBLANK(A5043),\"\",SUM($F$2:F5043))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5044),\"\",SUM($H$2:H5044))","v":""},{"$f":"IF(ISBLANK(A5044),\"\",SUM($F$2:F5044))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5045),\"\",SUM($H$2:H5045))","v":""},{"$f":"IF(ISBLANK(A5045),\"\",SUM($F$2:F5045))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5046),\"\",(C5046+D5046+E5046)/3)","v":""},{"$f":"IF(ISBLANK(A5046),\"\",G5046*F5046)","v":""},{"$f":"IF(ISBLANK(A5046),\"\",SUM($H$2:H5046))","v":""},{"$f":"IF(ISBLANK(A5046),\"\",SUM($F$2:F5046))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5047),\"\",SUM($H$2:H5047))","v":""},{"$f":"IF(ISBLANK(A5047),\"\",SUM($F$2:F5047))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5048),\"\",SUM($H$2:H5048))","v":""},{"$f":"IF(ISBLANK(A5048),\"\",SUM($F$2:F5048))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5049),\"\",SUM($H$2:H5049))","v":""},{"$f":"IF(ISBLANK(A5049),\"\",SUM($F$2:F5049))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5050),\"\",SUM($H$2:H5050))","v":""},{"$f":"IF(ISBLANK(A5050),\"\",SUM($F$2:F5050))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5051),\"\",SUM($H$2:H5051))","v":""},{"$f":"IF(ISBLANK(A5051),\"\",SUM($F$2:F5051))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5052),\"\",SUM($H$2:H5052))","v":""},{"$f":"IF(ISBLANK(A5052),\"\",SUM($F$2:F5052))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5053),\"\",SUM($H$2:H5053))","v":""},{"$f":"IF(ISBLANK(A5053),\"\",SUM($F$2:F5053))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5054),\"\",SUM($H$2:H5054))","v":""},{"$f":"IF(ISBLANK(A5054),\"\",SUM($F$2:F5054))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5055),\"\",SUM($H$2:H5055))","v":""},{"$f":"IF(ISBLANK(A5055),\"\",SUM($F$2:F5055))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5056),\"\",SUM($H$2:H5056))","v":""},{"$f":"IF(ISBLANK(A5056),\"\",SUM($F$2:F5056))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5057),\"\",SUM($H$2:H5057))","v":""},{"$f":"IF(ISBLANK(A5057),\"\",SUM($F$2:F5057))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5058),\"\",SUM($H$2:H5058))","v":""},{"$f":"IF(ISBLANK(A5058),\"\",SUM($F$2:F5058))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5059),\"\",SUM($H$2:H5059))","v":""},{"$f":"IF(ISBLANK(A5059),\"\",SUM($F$2:F5059))","v":""},{"$f":"IF(ISBLANK(A5059),\"\",I5059/J5059)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5060),\"\",SUM($H$2:H5060))","v":""},{"$f":"IF(ISBLANK(A5060),\"\",SUM($F$2:F5060))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5061),\"\",SUM($H$2:H5061))","v":""},{"$f":"IF(ISBLANK(A5061),\"\",SUM($F$2:F5061))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5062),\"\",SUM($H$2:H5062))","v":""},{"$f":"IF(ISBLANK(A5062),\"\",SUM($F$2:F5062))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5063),\"\",SUM($H$2:H5063))","v":""},{"$f":"IF(ISBLANK(A5063),\"\",SUM($F$2:F5063))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5064),\"\",SUM($H$2:H5064))","v":""},{"$f":"IF(ISBLANK(A5064),\"\",SUM($F$2:F5064))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5065),\"\",SUM($H$2:H5065))","v":""},{"$f":"IF(ISBLANK(A5065),\"\",SUM($F$2:F5065))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5066),\"\",SUM($H$2:H5066))","v":""},{"$f":"IF(ISBLANK(A5066),\"\",SUM($F$2:F5066))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5067),\"\",SUM($H$2:H5067))","v":""},{"$f":"IF(ISBLANK(A5067),\"\",SUM($F$2:F5067))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5068),\"\",SUM($H$2:H5068))","v":""},{"$f":"IF(ISBLANK(A5068),\"\",SUM($F$2:F5068))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5069),\"\",SUM($H$2:H5069))","v":""},{"$f":"IF(ISBLANK(A5069),\"\",SUM($F$2:F5069))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5070),\"\",SUM($H$2:H5070))","v":""},{"$f":"IF(ISBLANK(A5070),\"\",SUM($F$2:F5070))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5071),\"\",SUM($H$2:H5071))","v":""},{"$f":"IF(ISBLANK(A5071),\"\",SUM($F$2:F5071))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5072),\"\",SUM($H$2:H5072))","v":""},{"$f":"IF(ISBLANK(A5072),\"\",SUM($F$2:F5072))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5073),\"\",SUM($H$2:H5073))","v":""},{"$f":"IF(ISBLANK(A5073),\"\",SUM($F$2:F5073))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5074),\"\",SUM($H$2:H5074))","v":""},{"$f":"IF(ISBLANK(A5074),\"\",SUM($F$2:F5074))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5075),\"\",SUM($H$2:H5075))","v":""},{"$f":"IF(ISBLANK(A5075),\"\",SUM($F$2:F5075))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5076),\"\",SUM($H$2:H5076))","v":""},{"$f":"IF(ISBLANK(A5076),\"\",SUM($F$2:F5076))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5077),\"\",SUM($H$2:H5077))","v":""},{"$f":"IF(ISBLANK(A5077),\"\",SUM($F$2:F5077))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5078),\"\",SUM($H$2:H5078))","v":""},{"$f":"IF(ISBLANK(A5078),\"\",SUM($F$2:F5078))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5079),\"\",SUM($H$2:H5079))","v":""},{"$f":"IF(ISBLANK(A5079),\"\",SUM($F$2:F5079))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5080),\"\",SUM($H$2:H5080))","v":""},{"$f":"IF(ISBLANK(A5080),\"\",SUM($F$2:F5080))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5081),\"\",SUM($H$2:H5081))","v":""},{"$f":"IF(ISBLANK(A5081),\"\",SUM($F$2:F5081))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5082),\"\",SUM($H$2:H5082))","v":""},{"$f":"IF(ISBLANK(A5082),\"\",SUM($F$2:F5082))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5083),\"\",SUM($H$2:H5083))","v":""},{"$f":"IF(ISBLANK(A5083),\"\",SUM($F$2:F5083))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5084),\"\",SUM($H$2:H5084))","v":""},{"$f":"IF(ISBLANK(A5084),\"\",SUM($F$2:F5084))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5085),\"\",SUM($H$2:H5085))","v":""},{"$f":"IF(ISBLANK(A5085),\"\",SUM($F$2:F5085))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5086),\"\",SUM($H$2:H5086))","v":""},{"$f":"IF(ISBLANK(A5086),\"\",SUM($F$2:F5086))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5087),\"\",SUM($H$2:H5087))","v":""},{"$f":"IF(ISBLANK(A5087),\"\",SUM($F$2:F5087))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5088),\"\",SUM($H$2:H5088))","v":""},{"$f":"IF(ISBLANK(A5088),\"\",SUM($F$2:F5088))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5089),\"\",SUM($H$2:H5089))","v":""},{"$f":"IF(ISBLANK(A5089),\"\",SUM($F$2:F5089))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5090),\"\",SUM($H$2:H5090))","v":""},{"$f":"IF(ISBLANK(A5090),\"\",SUM($F$2:F5090))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5091),\"\",SUM($H$2:H5091))","v":""},{"$f":"IF(ISBLANK(A5091),\"\",SUM($F$2:F5091))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5092),\"\",SUM($H$2:H5092))","v":""},{"$f":"IF(ISBLANK(A5092),\"\",SUM($F$2:F5092))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5093),\"\",SUM($H$2:H5093))","v":""},{"$f":"IF(ISBLANK(A5093),\"\",SUM($F$2:F5093))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5094),\"\",SUM($H$2:H5094))","v":""},{"$f":"IF(ISBLANK(A5094),\"\",SUM($F$2:F5094))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5095),\"\",SUM($H$2:H5095))","v":""},{"$f":"IF(ISBLANK(A5095),\"\",SUM($F$2:F5095))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5096),\"\",SUM($H$2:H5096))","v":""},{"$f":"IF(ISBLANK(A5096),\"\",SUM($F$2:F5096))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5097),\"\",SUM($H$2:H5097))","v":""},{"$f":"IF(ISBLANK(A5097),\"\",SUM($F$2:F5097))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5098),\"\",SUM($H$2:H5098))","v":""},{"$f":"IF(ISBLANK(A5098),\"\",SUM($F$2:F5098))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5099),\"\",SUM($H$2:H5099))","v":""},{"$f":"IF(ISBLANK(A5099),\"\",SUM($F$2:F5099))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5100),\"\",SUM($H$2:H5100))","v":""},{"$f":"IF(ISBLANK(A5100),\"\",SUM($F$2:F5100))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5101),\"\",SUM($H$2:H5101))","v":""},{"$f":"IF(ISBLANK(A5101),\"\",SUM($F$2:F5101))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5102),\"\",SUM($H$2:H5102))","v":""},{"$f":"IF(ISBLANK(A5102),\"\",SUM($F$2:F5102))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5103),\"\",SUM($H$2:H5103))","v":""},{"$f":"IF(ISBLANK(A5103),\"\",SUM($F$2:F5103))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5104),\"\",SUM($H$2:H5104))","v":""},{"$f":"IF(ISBLANK(A5104),\"\",SUM($F$2:F5104))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5105),\"\",SUM($H$2:H5105))","v":""},{"$f":"IF(ISBLANK(A5105),\"\",SUM($F$2:F5105))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5106),\"\",SUM($H$2:H5106))","v":""},{"$f":"IF(ISBLANK(A5106),\"\",SUM($F$2:F5106))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5107),\"\",SUM($H$2:H5107))","v":""},{"$f":"IF(ISBLANK(A5107),\"\",SUM($F$2:F5107))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5108),\"\",SUM($H$2:H5108))","v":""},{"$f":"IF(ISBLANK(A5108),\"\",SUM($F$2:F5108))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5109),\"\",SUM($H$2:H5109))","v":""},{"$f":"IF(ISBLANK(A5109),\"\",SUM($F$2:F5109))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5110),\"\",(C5110+D5110+E5110)/3)","v":""},{"$f":"IF(ISBLANK(A5110),\"\",G5110*F5110)","v":""},{"$f":"IF(ISBLANK(A5110),\"\",SUM($H$2:H5110))","v":""},{"$f":"IF(ISBLANK(A5110),\"\",SUM($F$2:F5110))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5111),\"\",SUM($H$2:H5111))","v":""},{"$f":"IF(ISBLANK(A5111),\"\",SUM($F$2:F5111))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5112),\"\",SUM($H$2:H5112))","v":""},{"$f":"IF(ISBLANK(A5112),\"\",SUM($F$2:F5112))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5113),\"\",SUM($H$2:H5113))","v":""},{"$f":"IF(ISBLANK(A5113),\"\",SUM($F$2:F5113))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5114),\"\",SUM($H$2:H5114))","v":""},{"$f":"IF(ISBLANK(A5114),\"\",SUM($F$2:F5114))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5115),\"\",SUM($H$2:H5115))","v":""},{"$f":"IF(ISBLANK(A5115),\"\",SUM($F$2:F5115))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5116),\"\",SUM($H$2:H5116))","v":""},{"$f":"IF(ISBLANK(A5116),\"\",SUM($F$2:F5116))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5117),\"\",SUM($H$2:H5117))","v":""},{"$f":"IF(ISBLANK(A5117),\"\",SUM($F$2:F5117))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5118),\"\",SUM($H$2:H5118))","v":""},{"$f":"IF(ISBLANK(A5118),\"\",SUM($F$2:F5118))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5119),\"\",SUM($H$2:H5119))","v":""},{"$f":"IF(ISBLANK(A5119),\"\",SUM($F$2:F5119))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5120),\"\",SUM($H$2:H5120))","v":""},{"$f":"IF(ISBLANK(A5120),\"\",SUM($F$2:F5120))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5121),\"\",SUM($H$2:H5121))","v":""},{"$f":"IF(ISBLANK(A5121),\"\",SUM($F$2:F5121))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5122),\"\",SUM($H$2:H5122))","v":""},{"$f":"IF(ISBLANK(A5122),\"\",SUM($F$2:F5122))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5123),\"\",SUM($H$2:H5123))","v":""},{"$f":"IF(ISBLANK(A5123),\"\",SUM($F$2:F5123))","v":""},{"$f":"IF(ISBLANK(A5123),\"\",I5123/J5123)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5124),\"\",SUM($H$2:H5124))","v":""},{"$f":"IF(ISBLANK(A5124),\"\",SUM($F$2:F5124))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5125),\"\",SUM($H$2:H5125))","v":""},{"$f":"IF(ISBLANK(A5125),\"\",SUM($F$2:F5125))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5126),\"\",SUM($H$2:H5126))","v":""},{"$f":"IF(ISBLANK(A5126),\"\",SUM($F$2:F5126))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5127),\"\",SUM($H$2:H5127))","v":""},{"$f":"IF(ISBLANK(A5127),\"\",SUM($F$2:F5127))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5128),\"\",SUM($H$2:H5128))","v":""},{"$f":"IF(ISBLANK(A5128),\"\",SUM($F$2:F5128))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5129),\"\",SUM($H$2:H5129))","v":""},{"$f":"IF(ISBLANK(A5129),\"\",SUM($F$2:F5129))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5130),\"\",SUM($H$2:H5130))","v":""},{"$f":"IF(ISBLANK(A5130),\"\",SUM($F$2:F5130))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5131),\"\",SUM($H$2:H5131))","v":""},{"$f":"IF(ISBLANK(A5131),\"\",SUM($F$2:F5131))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5132),\"\",SUM($H$2:H5132))","v":""},{"$f":"IF(ISBLANK(A5132),\"\",SUM($F$2:F5132))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5133),\"\",SUM($H$2:H5133))","v":""},{"$f":"IF(ISBLANK(A5133),\"\",SUM($F$2:F5133))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5134),\"\",SUM($H$2:H5134))","v":""},{"$f":"IF(ISBLANK(A5134),\"\",SUM($F$2:F5134))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5135),\"\",SUM($H$2:H5135))","v":""},{"$f":"IF(ISBLANK(A5135),\"\",SUM($F$2:F5135))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5136),\"\",SUM($H$2:H5136))","v":""},{"$f":"IF(ISBLANK(A5136),\"\",SUM($F$2:F5136))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5137),\"\",SUM($H$2:H5137))","v":""},{"$f":"IF(ISBLANK(A5137),\"\",SUM($F$2:F5137))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5138),\"\",SUM($H$2:H5138))","v":""},{"$f":"IF(ISBLANK(A5138),\"\",SUM($F$2:F5138))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5139),\"\",SUM($H$2:H5139))","v":""},{"$f":"IF(ISBLANK(A5139),\"\",SUM($F$2:F5139))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5140),\"\",SUM($H$2:H5140))","v":""},{"$f":"IF(ISBLANK(A5140),\"\",SUM($F$2:F5140))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5141),\"\",SUM($H$2:H5141))","v":""},{"$f":"IF(ISBLANK(A5141),\"\",SUM($F$2:F5141))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5142),\"\",SUM($H$2:H5142))","v":""},{"$f":"IF(ISBLANK(A5142),\"\",SUM($F$2:F5142))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5143),\"\",SUM($H$2:H5143))","v":""},{"$f":"IF(ISBLANK(A5143),\"\",SUM($F$2:F5143))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5144),\"\",SUM($H$2:H5144))","v":""},{"$f":"IF(ISBLANK(A5144),\"\",SUM($F$2:F5144))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5145),\"\",SUM($H$2:H5145))","v":""},{"$f":"IF(ISBLANK(A5145),\"\",SUM($F$2:F5145))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5146),\"\",SUM($H$2:H5146))","v":""},{"$f":"IF(ISBLANK(A5146),\"\",SUM($F$2:F5146))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5147),\"\",SUM($H$2:H5147))","v":""},{"$f":"IF(ISBLANK(A5147),\"\",SUM($F$2:F5147))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5148),\"\",SUM($H$2:H5148))","v":""},{"$f":"IF(ISBLANK(A5148),\"\",SUM($F$2:F5148))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5149),\"\",SUM($H$2:H5149))","v":""},{"$f":"IF(ISBLANK(A5149),\"\",SUM($F$2:F5149))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5150),\"\",SUM($H$2:H5150))","v":""},{"$f":"IF(ISBLANK(A5150),\"\",SUM($F$2:F5150))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5151),\"\",SUM($H$2:H5151))","v":""},{"$f":"IF(ISBLANK(A5151),\"\",SUM($F$2:F5151))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5152),\"\",SUM($H$2:H5152))","v":""},{"$f":"IF(ISBLANK(A5152),\"\",SUM($F$2:F5152))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5153),\"\",SUM($H$2:H5153))","v":""},{"$f":"IF(ISBLANK(A5153),\"\",SUM($F$2:F5153))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5154),\"\",SUM($H$2:H5154))","v":""},{"$f":"IF(ISBLANK(A5154),\"\",SUM($F$2:F5154))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5155),\"\",SUM($H$2:H5155))","v":""},{"$f":"IF(ISBLANK(A5155),\"\",SUM($F$2:F5155))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5156),\"\",SUM($H$2:H5156))","v":""},{"$f":"IF(ISBLANK(A5156),\"\",SUM($F$2:F5156))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5157),\"\",SUM($H$2:H5157))","v":""},{"$f":"IF(ISBLANK(A5157),\"\",SUM($F$2:F5157))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5158),\"\",SUM($H$2:H5158))","v":""},{"$f":"IF(ISBLANK(A5158),\"\",SUM($F$2:F5158))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5159),\"\",SUM($H$2:H5159))","v":""},{"$f":"IF(ISBLANK(A5159),\"\",SUM($F$2:F5159))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5160),\"\",SUM($H$2:H5160))","v":""},{"$f":"IF(ISBLANK(A5160),\"\",SUM($F$2:F5160))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5161),\"\",SUM($H$2:H5161))","v":""},{"$f":"IF(ISBLANK(A5161),\"\",SUM($F$2:F5161))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5162),\"\",SUM($H$2:H5162))","v":""},{"$f":"IF(ISBLANK(A5162),\"\",SUM($F$2:F5162))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5163),\"\",SUM($H$2:H5163))","v":""},{"$f":"IF(ISBLANK(A5163),\"\",SUM($F$2:F5163))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5164),\"\",SUM($H$2:H5164))","v":""},{"$f":"IF(ISBLANK(A5164),\"\",SUM($F$2:F5164))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5165),\"\",SUM($H$2:H5165))","v":""},{"$f":"IF(ISBLANK(A5165),\"\",SUM($F$2:F5165))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5166),\"\",SUM($H$2:H5166))","v":""},{"$f":"IF(ISBLANK(A5166),\"\",SUM($F$2:F5166))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5167),\"\",SUM($H$2:H5167))","v":""},{"$f":"IF(ISBLANK(A5167),\"\",SUM($F$2:F5167))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5168),\"\",SUM($H$2:H5168))","v":""},{"$f":"IF(ISBLANK(A5168),\"\",SUM($F$2:F5168))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5169),\"\",SUM($H$2:H5169))","v":""},{"$f":"IF(ISBLANK(A5169),\"\",SUM($F$2:F5169))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5170),\"\",SUM($H$2:H5170))","v":""},{"$f":"IF(ISBLANK(A5170),\"\",SUM($F$2:F5170))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5171),\"\",SUM($H$2:H5171))","v":""},{"$f":"IF(ISBLANK(A5171),\"\",SUM($F$2:F5171))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5172),\"\",SUM($H$2:H5172))","v":""},{"$f":"IF(ISBLANK(A5172),\"\",SUM($F$2:F5172))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5173),\"\",SUM($H$2:H5173))","v":""},{"$f":"IF(ISBLANK(A5173),\"\",SUM($F$2:F5173))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5174),\"\",(C5174+D5174+E5174)/3)","v":""},{"$f":"IF(ISBLANK(A5174),\"\",G5174*F5174)","v":""},{"$f":"IF(ISBLANK(A5174),\"\",SUM($H$2:H5174))","v":""},{"$f":"IF(ISBLANK(A5174),\"\",SUM($F$2:F5174))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5175),\"\",SUM($H$2:H5175))","v":""},{"$f":"IF(ISBLANK(A5175),\"\",SUM($F$2:F5175))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5176),\"\",SUM($H$2:H5176))","v":""},{"$f":"IF(ISBLANK(A5176),\"\",SUM($F$2:F5176))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5177),\"\",SUM($H$2:H5177))","v":""},{"$f":"IF(ISBLANK(A5177),\"\",SUM($F$2:F5177))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5178),\"\",SUM($H$2:H5178))","v":""},{"$f":"IF(ISBLANK(A5178),\"\",SUM($F$2:F5178))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5179),\"\",SUM($H$2:H5179))","v":""},{"$f":"IF(ISBLANK(A5179),\"\",SUM($F$2:F5179))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5180),\"\",SUM($H$2:H5180))","v":""},{"$f":"IF(ISBLANK(A5180),\"\",SUM($F$2:F5180))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5181),\"\",SUM($H$2:H5181))","v":""},{"$f":"IF(ISBLANK(A5181),\"\",SUM($F$2:F5181))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5182),\"\",SUM($H$2:H5182))","v":""},{"$f":"IF(ISBLANK(A5182),\"\",SUM($F$2:F5182))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5183),\"\",SUM($H$2:H5183))","v":""},{"$f":"IF(ISBLANK(A5183),\"\",SUM($F$2:F5183))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5184),\"\",SUM($H$2:H5184))","v":""},{"$f":"IF(ISBLANK(A5184),\"\",SUM($F$2:F5184))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5185),\"\",SUM($H$2:H5185))","v":""},{"$f":"IF(ISBLANK(A5185),\"\",SUM($F$2:F5185))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5186),\"\",SUM($H$2:H5186))","v":""},{"$f":"IF(ISBLANK(A5186),\"\",SUM($F$2:F5186))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5187),\"\",SUM($H$2:H5187))","v":""},{"$f":"IF(ISBLANK(A5187),\"\",SUM($F$2:F5187))","v":""},{"$f":"IF(ISBLANK(A5187),\"\",I5187/J5187)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5188),\"\",SUM($H$2:H5188))","v":""},{"$f":"IF(ISBLANK(A5188),\"\",SUM($F$2:F5188))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5189),\"\",SUM($H$2:H5189))","v":""},{"$f":"IF(ISBLANK(A5189),\"\",SUM($F$2:F5189))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5190),\"\",SUM($H$2:H5190))","v":""},{"$f":"IF(ISBLANK(A5190),\"\",SUM($F$2:F5190))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5191),\"\",SUM($H$2:H5191))","v":""},{"$f":"IF(ISBLANK(A5191),\"\",SUM($F$2:F5191))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5192),\"\",SUM($H$2:H5192))","v":""},{"$f":"IF(ISBLANK(A5192),\"\",SUM($F$2:F5192))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5193),\"\",SUM($H$2:H5193))","v":""},{"$f":"IF(ISBLANK(A5193),\"\",SUM($F$2:F5193))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5194),\"\",SUM($H$2:H5194))","v":""},{"$f":"IF(ISBLANK(A5194),\"\",SUM($F$2:F5194))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5195),\"\",SUM($H$2:H5195))","v":""},{"$f":"IF(ISBLANK(A5195),\"\",SUM($F$2:F5195))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5196),\"\",SUM($H$2:H5196))","v":""},{"$f":"IF(ISBLANK(A5196),\"\",SUM($F$2:F5196))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5197),\"\",SUM($H$2:H5197))","v":""},{"$f":"IF(ISBLANK(A5197),\"\",SUM($F$2:F5197))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5198),\"\",SUM($H$2:H5198))","v":""},{"$f":"IF(ISBLANK(A5198),\"\",SUM($F$2:F5198))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5199),\"\",SUM($H$2:H5199))","v":""},{"$f":"IF(ISBLANK(A5199),\"\",SUM($F$2:F5199))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5200),\"\",SUM($H$2:H5200))","v":""},{"$f":"IF(ISBLANK(A5200),\"\",SUM($F$2:F5200))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5201),\"\",SUM($H$2:H5201))","v":""},{"$f":"IF(ISBLANK(A5201),\"\",SUM($F$2:F5201))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5202),\"\",SUM($H$2:H5202))","v":""},{"$f":"IF(ISBLANK(A5202),\"\",SUM($F$2:F5202))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5203),\"\",SUM($H$2:H5203))","v":""},{"$f":"IF(ISBLANK(A5203),\"\",SUM($F$2:F5203))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5204),\"\",SUM($H$2:H5204))","v":""},{"$f":"IF(ISBLANK(A5204),\"\",SUM($F$2:F5204))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5205),\"\",SUM($H$2:H5205))","v":""},{"$f":"IF(ISBLANK(A5205),\"\",SUM($F$2:F5205))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5206),\"\",SUM($H$2:H5206))","v":""},{"$f":"IF(ISBLANK(A5206),\"\",SUM($F$2:F5206))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5207),\"\",SUM($H$2:H5207))","v":""},{"$f":"IF(ISBLANK(A5207),\"\",SUM($F$2:F5207))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5208),\"\",SUM($H$2:H5208))","v":""},{"$f":"IF(ISBLANK(A5208),\"\",SUM($F$2:F5208))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5209),\"\",SUM($H$2:H5209))","v":""},{"$f":"IF(ISBLANK(A5209),\"\",SUM($F$2:F5209))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5210),\"\",SUM($H$2:H5210))","v":""},{"$f":"IF(ISBLANK(A5210),\"\",SUM($F$2:F5210))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5211),\"\",SUM($H$2:H5211))","v":""},{"$f":"IF(ISBLANK(A5211),\"\",SUM($F$2:F5211))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5212),\"\",SUM($H$2:H5212))","v":""},{"$f":"IF(ISBLANK(A5212),\"\",SUM($F$2:F5212))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5213),\"\",SUM($H$2:H5213))","v":""},{"$f":"IF(ISBLANK(A5213),\"\",SUM($F$2:F5213))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5214),\"\",SUM($H$2:H5214))","v":""},{"$f":"IF(ISBLANK(A5214),\"\",SUM($F$2:F5214))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5215),\"\",SUM($H$2:H5215))","v":""},{"$f":"IF(ISBLANK(A5215),\"\",SUM($F$2:F5215))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5216),\"\",SUM($H$2:H5216))","v":""},{"$f":"IF(ISBLANK(A5216),\"\",SUM($F$2:F5216))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5217),\"\",SUM($H$2:H5217))","v":""},{"$f":"IF(ISBLANK(A5217),\"\",SUM($F$2:F5217))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5218),\"\",SUM($H$2:H5218))","v":""},{"$f":"IF(ISBLANK(A5218),\"\",SUM($F$2:F5218))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5219),\"\",SUM($H$2:H5219))","v":""},{"$f":"IF(ISBLANK(A5219),\"\",SUM($F$2:F5219))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5220),\"\",SUM($H$2:H5220))","v":""},{"$f":"IF(ISBLANK(A5220),\"\",SUM($F$2:F5220))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5221),\"\",SUM($H$2:H5221))","v":""},{"$f":"IF(ISBLANK(A5221),\"\",SUM($F$2:F5221))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5222),\"\",SUM($H$2:H5222))","v":""},{"$f":"IF(ISBLANK(A5222),\"\",SUM($F$2:F5222))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5223),\"\",SUM($H$2:H5223))","v":""},{"$f":"IF(ISBLANK(A5223),\"\",SUM($F$2:F5223))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5224),\"\",SUM($H$2:H5224))","v":""},{"$f":"IF(ISBLANK(A5224),\"\",SUM($F$2:F5224))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5225),\"\",SUM($H$2:H5225))","v":""},{"$f":"IF(ISBLANK(A5225),\"\",SUM($F$2:F5225))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5226),\"\",SUM($H$2:H5226))","v":""},{"$f":"IF(ISBLANK(A5226),\"\",SUM($F$2:F5226))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5227),\"\",SUM($H$2:H5227))","v":""},{"$f":"IF(ISBLANK(A5227),\"\",SUM($F$2:F5227))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5228),\"\",SUM($H$2:H5228))","v":""},{"$f":"IF(ISBLANK(A5228),\"\",SUM($F$2:F5228))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5229),\"\",SUM($H$2:H5229))","v":""},{"$f":"IF(ISBLANK(A5229),\"\",SUM($F$2:F5229))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5230),\"\",SUM($H$2:H5230))","v":""},{"$f":"IF(ISBLANK(A5230),\"\",SUM($F$2:F5230))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5231),\"\",SUM($H$2:H5231))","v":""},{"$f":"IF(ISBLANK(A5231),\"\",SUM($F$2:F5231))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5232),\"\",SUM($H$2:H5232))","v":""},{"$f":"IF(ISBLANK(A5232),\"\",SUM($F$2:F5232))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5233),\"\",SUM($H$2:H5233))","v":""},{"$f":"IF(ISBLANK(A5233),\"\",SUM($F$2:F5233))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5234),\"\",SUM($H$2:H5234))","v":""},{"$f":"IF(ISBLANK(A5234),\"\",SUM($F$2:F5234))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5235),\"\",SUM($H$2:H5235))","v":""},{"$f":"IF(ISBLANK(A5235),\"\",SUM($F$2:F5235))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5236),\"\",SUM($H$2:H5236))","v":""},{"$f":"IF(ISBLANK(A5236),\"\",SUM($F$2:F5236))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5237),\"\",SUM($H$2:H5237))","v":""},{"$f":"IF(ISBLANK(A5237),\"\",SUM($F$2:F5237))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5238),\"\",(C5238+D5238+E5238)/3)","v":""},{"$f":"IF(ISBLANK(A5238),\"\",G5238*F5238)","v":""},{"$f":"IF(ISBLANK(A5238),\"\",SUM($H$2:H5238))","v":""},{"$f":"IF(ISBLANK(A5238),\"\",SUM($F$2:F5238))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5239),\"\",SUM($H$2:H5239))","v":""},{"$f":"IF(ISBLANK(A5239),\"\",SUM($F$2:F5239))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5240),\"\",SUM($H$2:H5240))","v":""},{"$f":"IF(ISBLANK(A5240),\"\",SUM($F$2:F5240))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5241),\"\",SUM($H$2:H5241))","v":""},{"$f":"IF(ISBLANK(A5241),\"\",SUM($F$2:F5241))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5242),\"\",SUM($H$2:H5242))","v":""},{"$f":"IF(ISBLANK(A5242),\"\",SUM($F$2:F5242))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5243),\"\",SUM($H$2:H5243))","v":""},{"$f":"IF(ISBLANK(A5243),\"\",SUM($F$2:F5243))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5244),\"\",SUM($H$2:H5244))","v":""},{"$f":"IF(ISBLANK(A5244),\"\",SUM($F$2:F5244))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5245),\"\",SUM($H$2:H5245))","v":""},{"$f":"IF(ISBLANK(A5245),\"\",SUM($F$2:F5245))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5246),\"\",SUM($H$2:H5246))","v":""},{"$f":"IF(ISBLANK(A5246),\"\",SUM($F$2:F5246))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5247),\"\",SUM($H$2:H5247))","v":""},{"$f":"IF(ISBLANK(A5247),\"\",SUM($F$2:F5247))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5248),\"\",SUM($H$2:H5248))","v":""},{"$f":"IF(ISBLANK(A5248),\"\",SUM($F$2:F5248))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5249),\"\",SUM($H$2:H5249))","v":""},{"$f":"IF(ISBLANK(A5249),\"\",SUM($F$2:F5249))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5250),\"\",SUM($H$2:H5250))","v":""},{"$f":"IF(ISBLANK(A5250),\"\",SUM($F$2:F5250))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5251),\"\",SUM($H$2:H5251))","v":""},{"$f":"IF(ISBLANK(A5251),\"\",SUM($F$2:F5251))","v":""},{"$f":"IF(ISBLANK(A5251),\"\",I5251/J5251)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5252),\"\",SUM($H$2:H5252))","v":""},{"$f":"IF(ISBLANK(A5252),\"\",SUM($F$2:F5252))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5253),\"\",SUM($H$2:H5253))","v":""},{"$f":"IF(ISBLANK(A5253),\"\",SUM($F$2:F5253))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5254),\"\",SUM($H$2:H5254))","v":""},{"$f":"IF(ISBLANK(A5254),\"\",SUM($F$2:F5254))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5255),\"\",SUM($H$2:H5255))","v":""},{"$f":"IF(ISBLANK(A5255),\"\",SUM($F$2:F5255))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5256),\"\",SUM($H$2:H5256))","v":""},{"$f":"IF(ISBLANK(A5256),\"\",SUM($F$2:F5256))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5257),\"\",SUM($H$2:H5257))","v":""},{"$f":"IF(ISBLANK(A5257),\"\",SUM($F$2:F5257))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5258),\"\",SUM($H$2:H5258))","v":""},{"$f":"IF(ISBLANK(A5258),\"\",SUM($F$2:F5258))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5259),\"\",SUM($H$2:H5259))","v":""},{"$f":"IF(ISBLANK(A5259),\"\",SUM($F$2:F5259))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5260),\"\",SUM($H$2:H5260))","v":""},{"$f":"IF(ISBLANK(A5260),\"\",SUM($F$2:F5260))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5261),\"\",SUM($H$2:H5261))","v":""},{"$f":"IF(ISBLANK(A5261),\"\",SUM($F$2:F5261))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5262),\"\",SUM($H$2:H5262))","v":""},{"$f":"IF(ISBLANK(A5262),\"\",SUM($F$2:F5262))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5263),\"\",SUM($H$2:H5263))","v":""},{"$f":"IF(ISBLANK(A5263),\"\",SUM($F$2:F5263))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5264),\"\",SUM($H$2:H5264))","v":""},{"$f":"IF(ISBLANK(A5264),\"\",SUM($F$2:F5264))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5265),\"\",SUM($H$2:H5265))","v":""},{"$f":"IF(ISBLANK(A5265),\"\",SUM($F$2:F5265))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5266),\"\",SUM($H$2:H5266))","v":""},{"$f":"IF(ISBLANK(A5266),\"\",SUM($F$2:F5266))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5267),\"\",SUM($H$2:H5267))","v":""},{"$f":"IF(ISBLANK(A5267),\"\",SUM($F$2:F5267))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5268),\"\",SUM($H$2:H5268))","v":""},{"$f":"IF(ISBLANK(A5268),\"\",SUM($F$2:F5268))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5269),\"\",SUM($H$2:H5269))","v":""},{"$f":"IF(ISBLANK(A5269),\"\",SUM($F$2:F5269))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5270),\"\",SUM($H$2:H5270))","v":""},{"$f":"IF(ISBLANK(A5270),\"\",SUM($F$2:F5270))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5271),\"\",SUM($H$2:H5271))","v":""},{"$f":"IF(ISBLANK(A5271),\"\",SUM($F$2:F5271))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5272),\"\",SUM($H$2:H5272))","v":""},{"$f":"IF(ISBLANK(A5272),\"\",SUM($F$2:F5272))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5273),\"\",SUM($H$2:H5273))","v":""},{"$f":"IF(ISBLANK(A5273),\"\",SUM($F$2:F5273))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5274),\"\",SUM($H$2:H5274))","v":""},{"$f":"IF(ISBLANK(A5274),\"\",SUM($F$2:F5274))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5275),\"\",SUM($H$2:H5275))","v":""},{"$f":"IF(ISBLANK(A5275),\"\",SUM($F$2:F5275))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5276),\"\",SUM($H$2:H5276))","v":""},{"$f":"IF(ISBLANK(A5276),\"\",SUM($F$2:F5276))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5277),\"\",SUM($H$2:H5277))","v":""},{"$f":"IF(ISBLANK(A5277),\"\",SUM($F$2:F5277))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5278),\"\",SUM($H$2:H5278))","v":""},{"$f":"IF(ISBLANK(A5278),\"\",SUM($F$2:F5278))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5279),\"\",SUM($H$2:H5279))","v":""},{"$f":"IF(ISBLANK(A5279),\"\",SUM($F$2:F5279))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5280),\"\",SUM($H$2:H5280))","v":""},{"$f":"IF(ISBLANK(A5280),\"\",SUM($F$2:F5280))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5281),\"\",SUM($H$2:H5281))","v":""},{"$f":"IF(ISBLANK(A5281),\"\",SUM($F$2:F5281))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5282),\"\",SUM($H$2:H5282))","v":""},{"$f":"IF(ISBLANK(A5282),\"\",SUM($F$2:F5282))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5283),\"\",SUM($H$2:H5283))","v":""},{"$f":"IF(ISBLANK(A5283),\"\",SUM($F$2:F5283))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5284),\"\",SUM($H$2:H5284))","v":""},{"$f":"IF(ISBLANK(A5284),\"\",SUM($F$2:F5284))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5285),\"\",SUM($H$2:H5285))","v":""},{"$f":"IF(ISBLANK(A5285),\"\",SUM($F$2:F5285))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5286),\"\",SUM($H$2:H5286))","v":""},{"$f":"IF(ISBLANK(A5286),\"\",SUM($F$2:F5286))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5287),\"\",SUM($H$2:H5287))","v":""},{"$f":"IF(ISBLANK(A5287),\"\",SUM($F$2:F5287))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5288),\"\",SUM($H$2:H5288))","v":""},{"$f":"IF(ISBLANK(A5288),\"\",SUM($F$2:F5288))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5289),\"\",SUM($H$2:H5289))","v":""},{"$f":"IF(ISBLANK(A5289),\"\",SUM($F$2:F5289))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5290),\"\",SUM($H$2:H5290))","v":""},{"$f":"IF(ISBLANK(A5290),\"\",SUM($F$2:F5290))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5291),\"\",SUM($H$2:H5291))","v":""},{"$f":"IF(ISBLANK(A5291),\"\",SUM($F$2:F5291))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5292),\"\",SUM($H$2:H5292))","v":""},{"$f":"IF(ISBLANK(A5292),\"\",SUM($F$2:F5292))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5293),\"\",SUM($H$2:H5293))","v":""},{"$f":"IF(ISBLANK(A5293),\"\",SUM($F$2:F5293))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5294),\"\",SUM($H$2:H5294))","v":""},{"$f":"IF(ISBLANK(A5294),\"\",SUM($F$2:F5294))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5295),\"\",SUM($H$2:H5295))","v":""},{"$f":"IF(ISBLANK(A5295),\"\",SUM($F$2:F5295))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5296),\"\",SUM($H$2:H5296))","v":""},{"$f":"IF(ISBLANK(A5296),\"\",SUM($F$2:F5296))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5297),\"\",SUM($H$2:H5297))","v":""},{"$f":"IF(ISBLANK(A5297),\"\",SUM($F$2:F5297))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5298),\"\",SUM($H$2:H5298))","v":""},{"$f":"IF(ISBLANK(A5298),\"\",SUM($F$2:F5298))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5299),\"\",SUM($H$2:H5299))","v":""},{"$f":"IF(ISBLANK(A5299),\"\",SUM($F$2:F5299))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5300),\"\",SUM($H$2:H5300))","v":""},{"$f":"IF(ISBLANK(A5300),\"\",SUM($F$2:F5300))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5301),\"\",SUM($H$2:H5301))","v":""},{"$f":"IF(ISBLANK(A5301),\"\",SUM($F$2:F5301))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5302),\"\",(C5302+D5302+E5302)/3)","v":""},{"$f":"IF(ISBLANK(A5302),\"\",G5302*F5302)","v":""},{"$f":"IF(ISBLANK(A5302),\"\",SUM($H$2:H5302))","v":""},{"$f":"IF(ISBLANK(A5302),\"\",SUM($F$2:F5302))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5303),\"\",SUM($H$2:H5303))","v":""},{"$f":"IF(ISBLANK(A5303),\"\",SUM($F$2:F5303))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5304),\"\",SUM($H$2:H5304))","v":""},{"$f":"IF(ISBLANK(A5304),\"\",SUM($F$2:F5304))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5305),\"\",SUM($H$2:H5305))","v":""},{"$f":"IF(ISBLANK(A5305),\"\",SUM($F$2:F5305))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5306),\"\",SUM($H$2:H5306))","v":""},{"$f":"IF(ISBLANK(A5306),\"\",SUM($F$2:F5306))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5307),\"\",SUM($H$2:H5307))","v":""},{"$f":"IF(ISBLANK(A5307),\"\",SUM($F$2:F5307))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5308),\"\",SUM($H$2:H5308))","v":""},{"$f":"IF(ISBLANK(A5308),\"\",SUM($F$2:F5308))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5309),\"\",SUM($H$2:H5309))","v":""},{"$f":"IF(ISBLANK(A5309),\"\",SUM($F$2:F5309))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5310),\"\",SUM($H$2:H5310))","v":""},{"$f":"IF(ISBLANK(A5310),\"\",SUM($F$2:F5310))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5311),\"\",SUM($H$2:H5311))","v":""},{"$f":"IF(ISBLANK(A5311),\"\",SUM($F$2:F5311))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5312),\"\",SUM($H$2:H5312))","v":""},{"$f":"IF(ISBLANK(A5312),\"\",SUM($F$2:F5312))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5313),\"\",SUM($H$2:H5313))","v":""},{"$f":"IF(ISBLANK(A5313),\"\",SUM($F$2:F5313))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5314),\"\",SUM($H$2:H5314))","v":""},{"$f":"IF(ISBLANK(A5314),\"\",SUM($F$2:F5314))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5315),\"\",SUM($H$2:H5315))","v":""},{"$f":"IF(ISBLANK(A5315),\"\",SUM($F$2:F5315))","v":""},{"$f":"IF(ISBLANK(A5315),\"\",I5315/J5315)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5316),\"\",SUM($H$2:H5316))","v":""},{"$f":"IF(ISBLANK(A5316),\"\",SUM($F$2:F5316))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5317),\"\",SUM($H$2:H5317))","v":""},{"$f":"IF(ISBLANK(A5317),\"\",SUM($F$2:F5317))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5318),\"\",SUM($H$2:H5318))","v":""},{"$f":"IF(ISBLANK(A5318),\"\",SUM($F$2:F5318))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5319),\"\",SUM($H$2:H5319))","v":""},{"$f":"IF(ISBLANK(A5319),\"\",SUM($F$2:F5319))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5320),\"\",SUM($H$2:H5320))","v":""},{"$f":"IF(ISBLANK(A5320),\"\",SUM($F$2:F5320))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5321),\"\",SUM($H$2:H5321))","v":""},{"$f":"IF(ISBLANK(A5321),\"\",SUM($F$2:F5321))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5322),\"\",SUM($H$2:H5322))","v":""},{"$f":"IF(ISBLANK(A5322),\"\",SUM($F$2:F5322))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5323),\"\",SUM($H$2:H5323))","v":""},{"$f":"IF(ISBLANK(A5323),\"\",SUM($F$2:F5323))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5324),\"\",SUM($H$2:H5324))","v":""},{"$f":"IF(ISBLANK(A5324),\"\",SUM($F$2:F5324))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5325),\"\",SUM($H$2:H5325))","v":""},{"$f":"IF(ISBLANK(A5325),\"\",SUM($F$2:F5325))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5326),\"\",SUM($H$2:H5326))","v":""},{"$f":"IF(ISBLANK(A5326),\"\",SUM($F$2:F5326))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5327),\"\",SUM($H$2:H5327))","v":""},{"$f":"IF(ISBLANK(A5327),\"\",SUM($F$2:F5327))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5328),\"\",SUM($H$2:H5328))","v":""},{"$f":"IF(ISBLANK(A5328),\"\",SUM($F$2:F5328))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5329),\"\",SUM($H$2:H5329))","v":""},{"$f":"IF(ISBLANK(A5329),\"\",SUM($F$2:F5329))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5330),\"\",SUM($H$2:H5330))","v":""},{"$f":"IF(ISBLANK(A5330),\"\",SUM($F$2:F5330))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5331),\"\",SUM($H$2:H5331))","v":""},{"$f":"IF(ISBLANK(A5331),\"\",SUM($F$2:F5331))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5332),\"\",SUM($H$2:H5332))","v":""},{"$f":"IF(ISBLANK(A5332),\"\",SUM($F$2:F5332))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5333),\"\",SUM($H$2:H5333))","v":""},{"$f":"IF(ISBLANK(A5333),\"\",SUM($F$2:F5333))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5334),\"\",SUM($H$2:H5334))","v":""},{"$f":"IF(ISBLANK(A5334),\"\",SUM($F$2:F5334))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5335),\"\",SUM($H$2:H5335))","v":""},{"$f":"IF(ISBLANK(A5335),\"\",SUM($F$2:F5335))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5336),\"\",SUM($H$2:H5336))","v":""},{"$f":"IF(ISBLANK(A5336),\"\",SUM($F$2:F5336))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5337),\"\",SUM($H$2:H5337))","v":""},{"$f":"IF(ISBLANK(A5337),\"\",SUM($F$2:F5337))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5338),\"\",SUM($H$2:H5338))","v":""},{"$f":"IF(ISBLANK(A5338),\"\",SUM($F$2:F5338))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5339),\"\",SUM($H$2:H5339))","v":""},{"$f":"IF(ISBLANK(A5339),\"\",SUM($F$2:F5339))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5340),\"\",SUM($H$2:H5340))","v":""},{"$f":"IF(ISBLANK(A5340),\"\",SUM($F$2:F5340))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5341),\"\",SUM($H$2:H5341))","v":""},{"$f":"IF(ISBLANK(A5341),\"\",SUM($F$2:F5341))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5342),\"\",SUM($H$2:H5342))","v":""},{"$f":"IF(ISBLANK(A5342),\"\",SUM($F$2:F5342))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5343),\"\",SUM($H$2:H5343))","v":""},{"$f":"IF(ISBLANK(A5343),\"\",SUM($F$2:F5343))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5344),\"\",SUM($H$2:H5344))","v":""},{"$f":"IF(ISBLANK(A5344),\"\",SUM($F$2:F5344))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5345),\"\",SUM($H$2:H5345))","v":""},{"$f":"IF(ISBLANK(A5345),\"\",SUM($F$2:F5345))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5346),\"\",SUM($H$2:H5346))","v":""},{"$f":"IF(ISBLANK(A5346),\"\",SUM($F$2:F5346))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5347),\"\",SUM($H$2:H5347))","v":""},{"$f":"IF(ISBLANK(A5347),\"\",SUM($F$2:F5347))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5348),\"\",SUM($H$2:H5348))","v":""},{"$f":"IF(ISBLANK(A5348),\"\",SUM($F$2:F5348))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5349),\"\",SUM($H$2:H5349))","v":""},{"$f":"IF(ISBLANK(A5349),\"\",SUM($F$2:F5349))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5350),\"\",SUM($H$2:H5350))","v":""},{"$f":"IF(ISBLANK(A5350),\"\",SUM($F$2:F5350))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5351),\"\",SUM($H$2:H5351))","v":""},{"$f":"IF(ISBLANK(A5351),\"\",SUM($F$2:F5351))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5352),\"\",SUM($H$2:H5352))","v":""},{"$f":"IF(ISBLANK(A5352),\"\",SUM($F$2:F5352))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5353),\"\",SUM($H$2:H5353))","v":""},{"$f":"IF(ISBLANK(A5353),\"\",SUM($F$2:F5353))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5354),\"\",SUM($H$2:H5354))","v":""},{"$f":"IF(ISBLANK(A5354),\"\",SUM($F$2:F5354))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5355),\"\",SUM($H$2:H5355))","v":""},{"$f":"IF(ISBLANK(A5355),\"\",SUM($F$2:F5355))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5356),\"\",SUM($H$2:H5356))","v":""},{"$f":"IF(ISBLANK(A5356),\"\",SUM($F$2:F5356))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5357),\"\",SUM($H$2:H5357))","v":""},{"$f":"IF(ISBLANK(A5357),\"\",SUM($F$2:F5357))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5358),\"\",SUM($H$2:H5358))","v":""},{"$f":"IF(ISBLANK(A5358),\"\",SUM($F$2:F5358))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5359),\"\",SUM($H$2:H5359))","v":""},{"$f":"IF(ISBLANK(A5359),\"\",SUM($F$2:F5359))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5360),\"\",SUM($H$2:H5360))","v":""},{"$f":"IF(ISBLANK(A5360),\"\",SUM($F$2:F5360))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5361),\"\",SUM($H$2:H5361))","v":""},{"$f":"IF(ISBLANK(A5361),\"\",SUM($F$2:F5361))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5362),\"\",SUM($H$2:H5362))","v":""},{"$f":"IF(ISBLANK(A5362),\"\",SUM($F$2:F5362))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5363),\"\",SUM($H$2:H5363))","v":""},{"$f":"IF(ISBLANK(A5363),\"\",SUM($F$2:F5363))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5364),\"\",SUM($H$2:H5364))","v":""},{"$f":"IF(ISBLANK(A5364),\"\",SUM($F$2:F5364))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5365),\"\",SUM($H$2:H5365))","v":""},{"$f":"IF(ISBLANK(A5365),\"\",SUM($F$2:F5365))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5366),\"\",(C5366+D5366+E5366)/3)","v":""},{"$f":"IF(ISBLANK(A5366),\"\",G5366*F5366)","v":""},{"$f":"IF(ISBLANK(A5366),\"\",SUM($H$2:H5366))","v":""},{"$f":"IF(ISBLANK(A5366),\"\",SUM($F$2:F5366))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5367),\"\",SUM($H$2:H5367))","v":""},{"$f":"IF(ISBLANK(A5367),\"\",SUM($F$2:F5367))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5368),\"\",SUM($H$2:H5368))","v":""},{"$f":"IF(ISBLANK(A5368),\"\",SUM($F$2:F5368))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5369),\"\",SUM($H$2:H5369))","v":""},{"$f":"IF(ISBLANK(A5369),\"\",SUM($F$2:F5369))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5370),\"\",SUM($H$2:H5370))","v":""},{"$f":"IF(ISBLANK(A5370),\"\",SUM($F$2:F5370))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5371),\"\",SUM($H$2:H5371))","v":""},{"$f":"IF(ISBLANK(A5371),\"\",SUM($F$2:F5371))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5372),\"\",SUM($H$2:H5372))","v":""},{"$f":"IF(ISBLANK(A5372),\"\",SUM($F$2:F5372))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5373),\"\",SUM($H$2:H5373))","v":""},{"$f":"IF(ISBLANK(A5373),\"\",SUM($F$2:F5373))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5374),\"\",SUM($H$2:H5374))","v":""},{"$f":"IF(ISBLANK(A5374),\"\",SUM($F$2:F5374))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5375),\"\",SUM($H$2:H5375))","v":""},{"$f":"IF(ISBLANK(A5375),\"\",SUM($F$2:F5375))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5376),\"\",SUM($H$2:H5376))","v":""},{"$f":"IF(ISBLANK(A5376),\"\",SUM($F$2:F5376))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5377),\"\",SUM($H$2:H5377))","v":""},{"$f":"IF(ISBLANK(A5377),\"\",SUM($F$2:F5377))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5378),\"\",SUM($H$2:H5378))","v":""},{"$f":"IF(ISBLANK(A5378),\"\",SUM($F$2:F5378))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5379),\"\",SUM($H$2:H5379))","v":""},{"$f":"IF(ISBLANK(A5379),\"\",SUM($F$2:F5379))","v":""},{"$f":"IF(ISBLANK(A5379),\"\",I5379/J5379)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5380),\"\",SUM($H$2:H5380))","v":""},{"$f":"IF(ISBLANK(A5380),\"\",SUM($F$2:F5380))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5381),\"\",SUM($H$2:H5381))","v":""},{"$f":"IF(ISBLANK(A5381),\"\",SUM($F$2:F5381))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5382),\"\",SUM($H$2:H5382))","v":""},{"$f":"IF(ISBLANK(A5382),\"\",SUM($F$2:F5382))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5383),\"\",SUM($H$2:H5383))","v":""},{"$f":"IF(ISBLANK(A5383),\"\",SUM($F$2:F5383))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5384),\"\",SUM($H$2:H5384))","v":""},{"$f":"IF(ISBLANK(A5384),\"\",SUM($F$2:F5384))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5385),\"\",SUM($H$2:H5385))","v":""},{"$f":"IF(ISBLANK(A5385),\"\",SUM($F$2:F5385))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5386),\"\",SUM($H$2:H5386))","v":""},{"$f":"IF(ISBLANK(A5386),\"\",SUM($F$2:F5386))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5387),\"\",SUM($H$2:H5387))","v":""},{"$f":"IF(ISBLANK(A5387),\"\",SUM($F$2:F5387))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5388),\"\",SUM($H$2:H5388))","v":""},{"$f":"IF(ISBLANK(A5388),\"\",SUM($F$2:F5388))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5389),\"\",SUM($H$2:H5389))","v":""},{"$f":"IF(ISBLANK(A5389),\"\",SUM($F$2:F5389))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5390),\"\",SUM($H$2:H5390))","v":""},{"$f":"IF(ISBLANK(A5390),\"\",SUM($F$2:F5390))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5391),\"\",SUM($H$2:H5391))","v":""},{"$f":"IF(ISBLANK(A5391),\"\",SUM($F$2:F5391))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5392),\"\",SUM($H$2:H5392))","v":""},{"$f":"IF(ISBLANK(A5392),\"\",SUM($F$2:F5392))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5393),\"\",SUM($H$2:H5393))","v":""},{"$f":"IF(ISBLANK(A5393),\"\",SUM($F$2:F5393))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5394),\"\",SUM($H$2:H5394))","v":""},{"$f":"IF(ISBLANK(A5394),\"\",SUM($F$2:F5394))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5395),\"\",SUM($H$2:H5395))","v":""},{"$f":"IF(ISBLANK(A5395),\"\",SUM($F$2:F5395))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5396),\"\",SUM($H$2:H5396))","v":""},{"$f":"IF(ISBLANK(A5396),\"\",SUM($F$2:F5396))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5397),\"\",SUM($H$2:H5397))","v":""},{"$f":"IF(ISBLANK(A5397),\"\",SUM($F$2:F5397))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5398),\"\",SUM($H$2:H5398))","v":""},{"$f":"IF(ISBLANK(A5398),\"\",SUM($F$2:F5398))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5399),\"\",SUM($H$2:H5399))","v":""},{"$f":"IF(ISBLANK(A5399),\"\",SUM($F$2:F5399))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5400),\"\",SUM($H$2:H5400))","v":""},{"$f":"IF(ISBLANK(A5400),\"\",SUM($F$2:F5400))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5401),\"\",SUM($H$2:H5401))","v":""},{"$f":"IF(ISBLANK(A5401),\"\",SUM($F$2:F5401))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5402),\"\",SUM($H$2:H5402))","v":""},{"$f":"IF(ISBLANK(A5402),\"\",SUM($F$2:F5402))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5403),\"\",SUM($H$2:H5403))","v":""},{"$f":"IF(ISBLANK(A5403),\"\",SUM($F$2:F5403))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5404),\"\",SUM($H$2:H5404))","v":""},{"$f":"IF(ISBLANK(A5404),\"\",SUM($F$2:F5404))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5405),\"\",SUM($H$2:H5405))","v":""},{"$f":"IF(ISBLANK(A5405),\"\",SUM($F$2:F5405))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5406),\"\",SUM($H$2:H5406))","v":""},{"$f":"IF(ISBLANK(A5406),\"\",SUM($F$2:F5406))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5407),\"\",SUM($H$2:H5407))","v":""},{"$f":"IF(ISBLANK(A5407),\"\",SUM($F$2:F5407))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5408),\"\",SUM($H$2:H5408))","v":""},{"$f":"IF(ISBLANK(A5408),\"\",SUM($F$2:F5408))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5409),\"\",SUM($H$2:H5409))","v":""},{"$f":"IF(ISBLANK(A5409),\"\",SUM($F$2:F5409))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5410),\"\",SUM($H$2:H5410))","v":""},{"$f":"IF(ISBLANK(A5410),\"\",SUM($F$2:F5410))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5411),\"\",SUM($H$2:H5411))","v":""},{"$f":"IF(ISBLANK(A5411),\"\",SUM($F$2:F5411))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5412),\"\",SUM($H$2:H5412))","v":""},{"$f":"IF(ISBLANK(A5412),\"\",SUM($F$2:F5412))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5413),\"\",SUM($H$2:H5413))","v":""},{"$f":"IF(ISBLANK(A5413),\"\",SUM($F$2:F5413))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5414),\"\",SUM($H$2:H5414))","v":""},{"$f":"IF(ISBLANK(A5414),\"\",SUM($F$2:F5414))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5415),\"\",SUM($H$2:H5415))","v":""},{"$f":"IF(ISBLANK(A5415),\"\",SUM($F$2:F5415))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5416),\"\",SUM($H$2:H5416))","v":""},{"$f":"IF(ISBLANK(A5416),\"\",SUM($F$2:F5416))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5417),\"\",SUM($H$2:H5417))","v":""},{"$f":"IF(ISBLANK(A5417),\"\",SUM($F$2:F5417))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5418),\"\",SUM($H$2:H5418))","v":""},{"$f":"IF(ISBLANK(A5418),\"\",SUM($F$2:F5418))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5419),\"\",SUM($H$2:H5419))","v":""},{"$f":"IF(ISBLANK(A5419),\"\",SUM($F$2:F5419))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5420),\"\",SUM($H$2:H5420))","v":""},{"$f":"IF(ISBLANK(A5420),\"\",SUM($F$2:F5420))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5421),\"\",SUM($H$2:H5421))","v":""},{"$f":"IF(ISBLANK(A5421),\"\",SUM($F$2:F5421))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5422),\"\",SUM($H$2:H5422))","v":""},{"$f":"IF(ISBLANK(A5422),\"\",SUM($F$2:F5422))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5423),\"\",SUM($H$2:H5423))","v":""},{"$f":"IF(ISBLANK(A5423),\"\",SUM($F$2:F5423))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5424),\"\",SUM($H$2:H5424))","v":""},{"$f":"IF(ISBLANK(A5424),\"\",SUM($F$2:F5424))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5425),\"\",SUM($H$2:H5425))","v":""},{"$f":"IF(ISBLANK(A5425),\"\",SUM($F$2:F5425))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5426),\"\",SUM($H$2:H5426))","v":""},{"$f":"IF(ISBLANK(A5426),\"\",SUM($F$2:F5426))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5427),\"\",SUM($H$2:H5427))","v":""},{"$f":"IF(ISBLANK(A5427),\"\",SUM($F$2:F5427))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5428),\"\",SUM($H$2:H5428))","v":""},{"$f":"IF(ISBLANK(A5428),\"\",SUM($F$2:F5428))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5429),\"\",SUM($H$2:H5429))","v":""},{"$f":"IF(ISBLANK(A5429),\"\",SUM($F$2:F5429))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5430),\"\",(C5430+D5430+E5430)/3)","v":""},{"$f":"IF(ISBLANK(A5430),\"\",G5430*F5430)","v":""},{"$f":"IF(ISBLANK(A5430),\"\",SUM($H$2:H5430))","v":""},{"$f":"IF(ISBLANK(A5430),\"\",SUM($F$2:F5430))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5431),\"\",SUM($H$2:H5431))","v":""},{"$f":"IF(ISBLANK(A5431),\"\",SUM($F$2:F5431))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5432),\"\",SUM($H$2:H5432))","v":""},{"$f":"IF(ISBLANK(A5432),\"\",SUM($F$2:F5432))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5433),\"\",SUM($H$2:H5433))","v":""},{"$f":"IF(ISBLANK(A5433),\"\",SUM($F$2:F5433))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5434),\"\",SUM($H$2:H5434))","v":""},{"$f":"IF(ISBLANK(A5434),\"\",SUM($F$2:F5434))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5435),\"\",SUM($H$2:H5435))","v":""},{"$f":"IF(ISBLANK(A5435),\"\",SUM($F$2:F5435))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5436),\"\",SUM($H$2:H5436))","v":""},{"$f":"IF(ISBLANK(A5436),\"\",SUM($F$2:F5436))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5437),\"\",SUM($H$2:H5437))","v":""},{"$f":"IF(ISBLANK(A5437),\"\",SUM($F$2:F5437))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5438),\"\",SUM($H$2:H5438))","v":""},{"$f":"IF(ISBLANK(A5438),\"\",SUM($F$2:F5438))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5439),\"\",SUM($H$2:H5439))","v":""},{"$f":"IF(ISBLANK(A5439),\"\",SUM($F$2:F5439))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5440),\"\",SUM($H$2:H5440))","v":""},{"$f":"IF(ISBLANK(A5440),\"\",SUM($F$2:F5440))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5441),\"\",SUM($H$2:H5441))","v":""},{"$f":"IF(ISBLANK(A5441),\"\",SUM($F$2:F5441))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5442),\"\",SUM($H$2:H5442))","v":""},{"$f":"IF(ISBLANK(A5442),\"\",SUM($F$2:F5442))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5443),\"\",SUM($H$2:H5443))","v":""},{"$f":"IF(ISBLANK(A5443),\"\",SUM($F$2:F5443))","v":""},{"$f":"IF(ISBLANK(A5443),\"\",I5443/J5443)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5444),\"\",SUM($H$2:H5444))","v":""},{"$f":"IF(ISBLANK(A5444),\"\",SUM($F$2:F5444))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5445),\"\",SUM($H$2:H5445))","v":""},{"$f":"IF(ISBLANK(A5445),\"\",SUM($F$2:F5445))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5446),\"\",SUM($H$2:H5446))","v":""},{"$f":"IF(ISBLANK(A5446),\"\",SUM($F$2:F5446))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5447),\"\",SUM($H$2:H5447))","v":""},{"$f":"IF(ISBLANK(A5447),\"\",SUM($F$2:F5447))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5448),\"\",SUM($H$2:H5448))","v":""},{"$f":"IF(ISBLANK(A5448),\"\",SUM($F$2:F5448))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5449),\"\",SUM($H$2:H5449))","v":""},{"$f":"IF(ISBLANK(A5449),\"\",SUM($F$2:F5449))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5450),\"\",SUM($H$2:H5450))","v":""},{"$f":"IF(ISBLANK(A5450),\"\",SUM($F$2:F5450))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5451),\"\",SUM($H$2:H5451))","v":""},{"$f":"IF(ISBLANK(A5451),\"\",SUM($F$2:F5451))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5452),\"\",SUM($H$2:H5452))","v":""},{"$f":"IF(ISBLANK(A5452),\"\",SUM($F$2:F5452))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5453),\"\",SUM($H$2:H5453))","v":""},{"$f":"IF(ISBLANK(A5453),\"\",SUM($F$2:F5453))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5454),\"\",SUM($H$2:H5454))","v":""},{"$f":"IF(ISBLANK(A5454),\"\",SUM($F$2:F5454))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5455),\"\",SUM($H$2:H5455))","v":""},{"$f":"IF(ISBLANK(A5455),\"\",SUM($F$2:F5455))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5456),\"\",SUM($H$2:H5456))","v":""},{"$f":"IF(ISBLANK(A5456),\"\",SUM($F$2:F5456))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5457),\"\",SUM($H$2:H5457))","v":""},{"$f":"IF(ISBLANK(A5457),\"\",SUM($F$2:F5457))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5458),\"\",SUM($H$2:H5458))","v":""},{"$f":"IF(ISBLANK(A5458),\"\",SUM($F$2:F5458))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5459),\"\",SUM($H$2:H5459))","v":""},{"$f":"IF(ISBLANK(A5459),\"\",SUM($F$2:F5459))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5460),\"\",SUM($H$2:H5460))","v":""},{"$f":"IF(ISBLANK(A5460),\"\",SUM($F$2:F5460))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5461),\"\",SUM($H$2:H5461))","v":""},{"$f":"IF(ISBLANK(A5461),\"\",SUM($F$2:F5461))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5462),\"\",SUM($H$2:H5462))","v":""},{"$f":"IF(ISBLANK(A5462),\"\",SUM($F$2:F5462))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5463),\"\",SUM($H$2:H5463))","v":""},{"$f":"IF(ISBLANK(A5463),\"\",SUM($F$2:F5463))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5464),\"\",SUM($H$2:H5464))","v":""},{"$f":"IF(ISBLANK(A5464),\"\",SUM($F$2:F5464))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5465),\"\",SUM($H$2:H5465))","v":""},{"$f":"IF(ISBLANK(A5465),\"\",SUM($F$2:F5465))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5466),\"\",SUM($H$2:H5466))","v":""},{"$f":"IF(ISBLANK(A5466),\"\",SUM($F$2:F5466))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5467),\"\",SUM($H$2:H5467))","v":""},{"$f":"IF(ISBLANK(A5467),\"\",SUM($F$2:F5467))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5468),\"\",SUM($H$2:H5468))","v":""},{"$f":"IF(ISBLANK(A5468),\"\",SUM($F$2:F5468))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5469),\"\",SUM($H$2:H5469))","v":""},{"$f":"IF(ISBLANK(A5469),\"\",SUM($F$2:F5469))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5470),\"\",SUM($H$2:H5470))","v":""},{"$f":"IF(ISBLANK(A5470),\"\",SUM($F$2:F5470))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5471),\"\",SUM($H$2:H5471))","v":""},{"$f":"IF(ISBLANK(A5471),\"\",SUM($F$2:F5471))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5472),\"\",SUM($H$2:H5472))","v":""},{"$f":"IF(ISBLANK(A5472),\"\",SUM($F$2:F5472))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5473),\"\",SUM($H$2:H5473))","v":""},{"$f":"IF(ISBLANK(A5473),\"\",SUM($F$2:F5473))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5474),\"\",SUM($H$2:H5474))","v":""},{"$f":"IF(ISBLANK(A5474),\"\",SUM($F$2:F5474))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5475),\"\",SUM($H$2:H5475))","v":""},{"$f":"IF(ISBLANK(A5475),\"\",SUM($F$2:F5475))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5476),\"\",SUM($H$2:H5476))","v":""},{"$f":"IF(ISBLANK(A5476),\"\",SUM($F$2:F5476))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5477),\"\",SUM($H$2:H5477))","v":""},{"$f":"IF(ISBLANK(A5477),\"\",SUM($F$2:F5477))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5478),\"\",SUM($H$2:H5478))","v":""},{"$f":"IF(ISBLANK(A5478),\"\",SUM($F$2:F5478))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5479),\"\",SUM($H$2:H5479))","v":""},{"$f":"IF(ISBLANK(A5479),\"\",SUM($F$2:F5479))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5480),\"\",SUM($H$2:H5480))","v":""},{"$f":"IF(ISBLANK(A5480),\"\",SUM($F$2:F5480))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5481),\"\",SUM($H$2:H5481))","v":""},{"$f":"IF(ISBLANK(A5481),\"\",SUM($F$2:F5481))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5482),\"\",SUM($H$2:H5482))","v":""},{"$f":"IF(ISBLANK(A5482),\"\",SUM($F$2:F5482))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5483),\"\",SUM($H$2:H5483))","v":""},{"$f":"IF(ISBLANK(A5483),\"\",SUM($F$2:F5483))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5484),\"\",SUM($H$2:H5484))","v":""},{"$f":"IF(ISBLANK(A5484),\"\",SUM($F$2:F5484))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5485),\"\",SUM($H$2:H5485))","v":""},{"$f":"IF(ISBLANK(A5485),\"\",SUM($F$2:F5485))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5486),\"\",SUM($H$2:H5486))","v":""},{"$f":"IF(ISBLANK(A5486),\"\",SUM($F$2:F5486))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5487),\"\",SUM($H$2:H5487))","v":""},{"$f":"IF(ISBLANK(A5487),\"\",SUM($F$2:F5487))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5488),\"\",SUM($H$2:H5488))","v":""},{"$f":"IF(ISBLANK(A5488),\"\",SUM($F$2:F5488))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5489),\"\",SUM($H$2:H5489))","v":""},{"$f":"IF(ISBLANK(A5489),\"\",SUM($F$2:F5489))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5490),\"\",SUM($H$2:H5490))","v":""},{"$f":"IF(ISBLANK(A5490),\"\",SUM($F$2:F5490))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5491),\"\",SUM($H$2:H5491))","v":""},{"$f":"IF(ISBLANK(A5491),\"\",SUM($F$2:F5491))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5492),\"\",SUM($H$2:H5492))","v":""},{"$f":"IF(ISBLANK(A5492),\"\",SUM($F$2:F5492))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5493),\"\",SUM($H$2:H5493))","v":""},{"$f":"IF(ISBLANK(A5493),\"\",SUM($F$2:F5493))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5494),\"\",(C5494+D5494+E5494)/3)","v":""},{"$f":"IF(ISBLANK(A5494),\"\",G5494*F5494)","v":""},{"$f":"IF(ISBLANK(A5494),\"\",SUM($H$2:H5494))","v":""},{"$f":"IF(ISBLANK(A5494),\"\",SUM($F$2:F5494))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5495),\"\",SUM($H$2:H5495))","v":""},{"$f":"IF(ISBLANK(A5495),\"\",SUM($F$2:F5495))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5496),\"\",SUM($H$2:H5496))","v":""},{"$f":"IF(ISBLANK(A5496),\"\",SUM($F$2:F5496))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5497),\"\",SUM($H$2:H5497))","v":""},{"$f":"IF(ISBLANK(A5497),\"\",SUM($F$2:F5497))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5498),\"\",SUM($H$2:H5498))","v":""},{"$f":"IF(ISBLANK(A5498),\"\",SUM($F$2:F5498))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5499),\"\",SUM($H$2:H5499))","v":""},{"$f":"IF(ISBLANK(A5499),\"\",SUM($F$2:F5499))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5500),\"\",SUM($H$2:H5500))","v":""},{"$f":"IF(ISBLANK(A5500),\"\",SUM($F$2:F5500))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5501),\"\",SUM($H$2:H5501))","v":""},{"$f":"IF(ISBLANK(A5501),\"\",SUM($F$2:F5501))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5502),\"\",SUM($H$2:H5502))","v":""},{"$f":"IF(ISBLANK(A5502),\"\",SUM($F$2:F5502))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5503),\"\",SUM($H$2:H5503))","v":""},{"$f":"IF(ISBLANK(A5503),\"\",SUM($F$2:F5503))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5504),\"\",SUM($H$2:H5504))","v":""},{"$f":"IF(ISBLANK(A5504),\"\",SUM($F$2:F5504))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5505),\"\",SUM($H$2:H5505))","v":""},{"$f":"IF(ISBLANK(A5505),\"\",SUM($F$2:F5505))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5506),\"\",SUM($H$2:H5506))","v":""},{"$f":"IF(ISBLANK(A5506),\"\",SUM($F$2:F5506))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5507),\"\",SUM($H$2:H5507))","v":""},{"$f":"IF(ISBLANK(A5507),\"\",SUM($F$2:F5507))","v":""},{"$f":"IF(ISBLANK(A5507),\"\",I5507/J5507)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5508),\"\",SUM($H$2:H5508))","v":""},{"$f":"IF(ISBLANK(A5508),\"\",SUM($F$2:F5508))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5509),\"\",SUM($H$2:H5509))","v":""},{"$f":"IF(ISBLANK(A5509),\"\",SUM($F$2:F5509))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5510),\"\",SUM($H$2:H5510))","v":""},{"$f":"IF(ISBLANK(A5510),\"\",SUM($F$2:F5510))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5511),\"\",SUM($H$2:H5511))","v":""},{"$f":"IF(ISBLANK(A5511),\"\",SUM($F$2:F5511))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5512),\"\",SUM($H$2:H5512))","v":""},{"$f":"IF(ISBLANK(A5512),\"\",SUM($F$2:F5512))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5513),\"\",SUM($H$2:H5513))","v":""},{"$f":"IF(ISBLANK(A5513),\"\",SUM($F$2:F5513))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5514),\"\",SUM($H$2:H5514))","v":""},{"$f":"IF(ISBLANK(A5514),\"\",SUM($F$2:F5514))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5515),\"\",SUM($H$2:H5515))","v":""},{"$f":"IF(ISBLANK(A5515),\"\",SUM($F$2:F5515))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5516),\"\",SUM($H$2:H5516))","v":""},{"$f":"IF(ISBLANK(A5516),\"\",SUM($F$2:F5516))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5517),\"\",SUM($H$2:H5517))","v":""},{"$f":"IF(ISBLANK(A5517),\"\",SUM($F$2:F5517))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5518),\"\",SUM($H$2:H5518))","v":""},{"$f":"IF(ISBLANK(A5518),\"\",SUM($F$2:F5518))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5519),\"\",SUM($H$2:H5519))","v":""},{"$f":"IF(ISBLANK(A5519),\"\",SUM($F$2:F5519))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5520),\"\",SUM($H$2:H5520))","v":""},{"$f":"IF(ISBLANK(A5520),\"\",SUM($F$2:F5520))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5521),\"\",SUM($H$2:H5521))","v":""},{"$f":"IF(ISBLANK(A5521),\"\",SUM($F$2:F5521))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5522),\"\",SUM($H$2:H5522))","v":""},{"$f":"IF(ISBLANK(A5522),\"\",SUM($F$2:F5522))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5523),\"\",SUM($H$2:H5523))","v":""},{"$f":"IF(ISBLANK(A5523),\"\",SUM($F$2:F5523))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5524),\"\",SUM($H$2:H5524))","v":""},{"$f":"IF(ISBLANK(A5524),\"\",SUM($F$2:F5524))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5525),\"\",SUM($H$2:H5525))","v":""},{"$f":"IF(ISBLANK(A5525),\"\",SUM($F$2:F5525))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5526),\"\",SUM($H$2:H5526))","v":""},{"$f":"IF(ISBLANK(A5526),\"\",SUM($F$2:F5526))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5527),\"\",SUM($H$2:H5527))","v":""},{"$f":"IF(ISBLANK(A5527),\"\",SUM($F$2:F5527))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5528),\"\",SUM($H$2:H5528))","v":""},{"$f":"IF(ISBLANK(A5528),\"\",SUM($F$2:F5528))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5529),\"\",SUM($H$2:H5529))","v":""},{"$f":"IF(ISBLANK(A5529),\"\",SUM($F$2:F5529))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5530),\"\",SUM($H$2:H5530))","v":""},{"$f":"IF(ISBLANK(A5530),\"\",SUM($F$2:F5530))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5531),\"\",SUM($H$2:H5531))","v":""},{"$f":"IF(ISBLANK(A5531),\"\",SUM($F$2:F5531))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5532),\"\",SUM($H$2:H5532))","v":""},{"$f":"IF(ISBLANK(A5532),\"\",SUM($F$2:F5532))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5533),\"\",SUM($H$2:H5533))","v":""},{"$f":"IF(ISBLANK(A5533),\"\",SUM($F$2:F5533))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5534),\"\",SUM($H$2:H5534))","v":""},{"$f":"IF(ISBLANK(A5534),\"\",SUM($F$2:F5534))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5535),\"\",SUM($H$2:H5535))","v":""},{"$f":"IF(ISBLANK(A5535),\"\",SUM($F$2:F5535))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5536),\"\",SUM($H$2:H5536))","v":""},{"$f":"IF(ISBLANK(A5536),\"\",SUM($F$2:F5536))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5537),\"\",SUM($H$2:H5537))","v":""},{"$f":"IF(ISBLANK(A5537),\"\",SUM($F$2:F5537))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5538),\"\",SUM($H$2:H5538))","v":""},{"$f":"IF(ISBLANK(A5538),\"\",SUM($F$2:F5538))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5539),\"\",SUM($H$2:H5539))","v":""},{"$f":"IF(ISBLANK(A5539),\"\",SUM($F$2:F5539))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5540),\"\",SUM($H$2:H5540))","v":""},{"$f":"IF(ISBLANK(A5540),\"\",SUM($F$2:F5540))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5541),\"\",SUM($H$2:H5541))","v":""},{"$f":"IF(ISBLANK(A5541),\"\",SUM($F$2:F5541))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5542),\"\",SUM($H$2:H5542))","v":""},{"$f":"IF(ISBLANK(A5542),\"\",SUM($F$2:F5542))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5543),\"\",SUM($H$2:H5543))","v":""},{"$f":"IF(ISBLANK(A5543),\"\",SUM($F$2:F5543))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5544),\"\",SUM($H$2:H5544))","v":""},{"$f":"IF(ISBLANK(A5544),\"\",SUM($F$2:F5544))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5545),\"\",SUM($H$2:H5545))","v":""},{"$f":"IF(ISBLANK(A5545),\"\",SUM($F$2:F5545))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5546),\"\",SUM($H$2:H5546))","v":""},{"$f":"IF(ISBLANK(A5546),\"\",SUM($F$2:F5546))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5547),\"\",SUM($H$2:H5547))","v":""},{"$f":"IF(ISBLANK(A5547),\"\",SUM($F$2:F5547))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5548),\"\",SUM($H$2:H5548))","v":""},{"$f":"IF(ISBLANK(A5548),\"\",SUM($F$2:F5548))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5549),\"\",SUM($H$2:H5549))","v":""},{"$f":"IF(ISBLANK(A5549),\"\",SUM($F$2:F5549))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5550),\"\",SUM($H$2:H5550))","v":""},{"$f":"IF(ISBLANK(A5550),\"\",SUM($F$2:F5550))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5551),\"\",SUM($H$2:H5551))","v":""},{"$f":"IF(ISBLANK(A5551),\"\",SUM($F$2:F5551))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5552),\"\",SUM($H$2:H5552))","v":""},{"$f":"IF(ISBLANK(A5552),\"\",SUM($F$2:F5552))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5553),\"\",SUM($H$2:H5553))","v":""},{"$f":"IF(ISBLANK(A5553),\"\",SUM($F$2:F5553))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5554),\"\",SUM($H$2:H5554))","v":""},{"$f":"IF(ISBLANK(A5554),\"\",SUM($F$2:F5554))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5555),\"\",SUM($H$2:H5555))","v":""},{"$f":"IF(ISBLANK(A5555),\"\",SUM($F$2:F5555))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5556),\"\",SUM($H$2:H5556))","v":""},{"$f":"IF(ISBLANK(A5556),\"\",SUM($F$2:F5556))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5557),\"\",SUM($H$2:H5557))","v":""},{"$f":"IF(ISBLANK(A5557),\"\",SUM($F$2:F5557))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5558),\"\",(C5558+D5558+E5558)/3)","v":""},{"$f":"IF(ISBLANK(A5558),\"\",G5558*F5558)","v":""},{"$f":"IF(ISBLANK(A5558),\"\",SUM($H$2:H5558))","v":""},{"$f":"IF(ISBLANK(A5558),\"\",SUM($F$2:F5558))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5559),\"\",SUM($H$2:H5559))","v":""},{"$f":"IF(ISBLANK(A5559),\"\",SUM($F$2:F5559))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5560),\"\",SUM($H$2:H5560))","v":""},{"$f":"IF(ISBLANK(A5560),\"\",SUM($F$2:F5560))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5561),\"\",SUM($H$2:H5561))","v":""},{"$f":"IF(ISBLANK(A5561),\"\",SUM($F$2:F5561))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5562),\"\",SUM($H$2:H5562))","v":""},{"$f":"IF(ISBLANK(A5562),\"\",SUM($F$2:F5562))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5563),\"\",SUM($H$2:H5563))","v":""},{"$f":"IF(ISBLANK(A5563),\"\",SUM($F$2:F5563))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5564),\"\",SUM($H$2:H5564))","v":""},{"$f":"IF(ISBLANK(A5564),\"\",SUM($F$2:F5564))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5565),\"\",SUM($H$2:H5565))","v":""},{"$f":"IF(ISBLANK(A5565),\"\",SUM($F$2:F5565))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5566),\"\",SUM($H$2:H5566))","v":""},{"$f":"IF(ISBLANK(A5566),\"\",SUM($F$2:F5566))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5567),\"\",SUM($H$2:H5567))","v":""},{"$f":"IF(ISBLANK(A5567),\"\",SUM($F$2:F5567))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5568),\"\",SUM($H$2:H5568))","v":""},{"$f":"IF(ISBLANK(A5568),\"\",SUM($F$2:F5568))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5569),\"\",SUM($H$2:H5569))","v":""},{"$f":"IF(ISBLANK(A5569),\"\",SUM($F$2:F5569))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5570),\"\",SUM($H$2:H5570))","v":""},{"$f":"IF(ISBLANK(A5570),\"\",SUM($F$2:F5570))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5571),\"\",SUM($H$2:H5571))","v":""},{"$f":"IF(ISBLANK(A5571),\"\",SUM($F$2:F5571))","v":""},{"$f":"IF(ISBLANK(A5571),\"\",I5571/J5571)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5572),\"\",SUM($H$2:H5572))","v":""},{"$f":"IF(ISBLANK(A5572),\"\",SUM($F$2:F5572))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5573),\"\",SUM($H$2:H5573))","v":""},{"$f":"IF(ISBLANK(A5573),\"\",SUM($F$2:F5573))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5574),\"\",SUM($H$2:H5574))","v":""},{"$f":"IF(ISBLANK(A5574),\"\",SUM($F$2:F5574))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5575),\"\",SUM($H$2:H5575))","v":""},{"$f":"IF(ISBLANK(A5575),\"\",SUM($F$2:F5575))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5576),\"\",SUM($H$2:H5576))","v":""},{"$f":"IF(ISBLANK(A5576),\"\",SUM($F$2:F5576))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5577),\"\",SUM($H$2:H5577))","v":""},{"$f":"IF(ISBLANK(A5577),\"\",SUM($F$2:F5577))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5578),\"\",SUM($H$2:H5578))","v":""},{"$f":"IF(ISBLANK(A5578),\"\",SUM($F$2:F5578))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5579),\"\",SUM($H$2:H5579))","v":""},{"$f":"IF(ISBLANK(A5579),\"\",SUM($F$2:F5579))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5580),\"\",SUM($H$2:H5580))","v":""},{"$f":"IF(ISBLANK(A5580),\"\",SUM($F$2:F5580))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5581),\"\",SUM($H$2:H5581))","v":""},{"$f":"IF(ISBLANK(A5581),\"\",SUM($F$2:F5581))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5582),\"\",SUM($H$2:H5582))","v":""},{"$f":"IF(ISBLANK(A5582),\"\",SUM($F$2:F5582))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5583),\"\",SUM($H$2:H5583))","v":""},{"$f":"IF(ISBLANK(A5583),\"\",SUM($F$2:F5583))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5584),\"\",SUM($H$2:H5584))","v":""},{"$f":"IF(ISBLANK(A5584),\"\",SUM($F$2:F5584))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5585),\"\",SUM($H$2:H5585))","v":""},{"$f":"IF(ISBLANK(A5585),\"\",SUM($F$2:F5585))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5586),\"\",SUM($H$2:H5586))","v":""},{"$f":"IF(ISBLANK(A5586),\"\",SUM($F$2:F5586))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5587),\"\",SUM($H$2:H5587))","v":""},{"$f":"IF(ISBLANK(A5587),\"\",SUM($F$2:F5587))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5588),\"\",SUM($H$2:H5588))","v":""},{"$f":"IF(ISBLANK(A5588),\"\",SUM($F$2:F5588))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5589),\"\",SUM($H$2:H5589))","v":""},{"$f":"IF(ISBLANK(A5589),\"\",SUM($F$2:F5589))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5590),\"\",SUM($H$2:H5590))","v":""},{"$f":"IF(ISBLANK(A5590),\"\",SUM($F$2:F5590))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5591),\"\",SUM($H$2:H5591))","v":""},{"$f":"IF(ISBLANK(A5591),\"\",SUM($F$2:F5591))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5592),\"\",SUM($H$2:H5592))","v":""},{"$f":"IF(ISBLANK(A5592),\"\",SUM($F$2:F5592))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5593),\"\",SUM($H$2:H5593))","v":""},{"$f":"IF(ISBLANK(A5593),\"\",SUM($F$2:F5593))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5594),\"\",SUM($H$2:H5594))","v":""},{"$f":"IF(ISBLANK(A5594),\"\",SUM($F$2:F5594))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5595),\"\",SUM($H$2:H5595))","v":""},{"$f":"IF(ISBLANK(A5595),\"\",SUM($F$2:F5595))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5596),\"\",SUM($H$2:H5596))","v":""},{"$f":"IF(ISBLANK(A5596),\"\",SUM($F$2:F5596))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5597),\"\",SUM($H$2:H5597))","v":""},{"$f":"IF(ISBLANK(A5597),\"\",SUM($F$2:F5597))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5598),\"\",SUM($H$2:H5598))","v":""},{"$f":"IF(ISBLANK(A5598),\"\",SUM($F$2:F5598))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5599),\"\",SUM($H$2:H5599))","v":""},{"$f":"IF(ISBLANK(A5599),\"\",SUM($F$2:F5599))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5600),\"\",SUM($H$2:H5600))","v":""},{"$f":"IF(ISBLANK(A5600),\"\",SUM($F$2:F5600))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5601),\"\",SUM($H$2:H5601))","v":""},{"$f":"IF(ISBLANK(A5601),\"\",SUM($F$2:F5601))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5602),\"\",SUM($H$2:H5602))","v":""},{"$f":"IF(ISBLANK(A5602),\"\",SUM($F$2:F5602))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5603),\"\",SUM($H$2:H5603))","v":""},{"$f":"IF(ISBLANK(A5603),\"\",SUM($F$2:F5603))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5604),\"\",SUM($H$2:H5604))","v":""},{"$f":"IF(ISBLANK(A5604),\"\",SUM($F$2:F5604))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5605),\"\",SUM($H$2:H5605))","v":""},{"$f":"IF(ISBLANK(A5605),\"\",SUM($F$2:F5605))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5606),\"\",SUM($H$2:H5606))","v":""},{"$f":"IF(ISBLANK(A5606),\"\",SUM($F$2:F5606))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5607),\"\",SUM($H$2:H5607))","v":""},{"$f":"IF(ISBLANK(A5607),\"\",SUM($F$2:F5607))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5608),\"\",SUM($H$2:H5608))","v":""},{"$f":"IF(ISBLANK(A5608),\"\",SUM($F$2:F5608))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5609),\"\",SUM($H$2:H5609))","v":""},{"$f":"IF(ISBLANK(A5609),\"\",SUM($F$2:F5609))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5610),\"\",SUM($H$2:H5610))","v":""},{"$f":"IF(ISBLANK(A5610),\"\",SUM($F$2:F5610))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5611),\"\",SUM($H$2:H5611))","v":""},{"$f":"IF(ISBLANK(A5611),\"\",SUM($F$2:F5611))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5612),\"\",SUM($H$2:H5612))","v":""},{"$f":"IF(ISBLANK(A5612),\"\",SUM($F$2:F5612))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5613),\"\",SUM($H$2:H5613))","v":""},{"$f":"IF(ISBLANK(A5613),\"\",SUM($F$2:F5613))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5614),\"\",SUM($H$2:H5614))","v":""},{"$f":"IF(ISBLANK(A5614),\"\",SUM($F$2:F5614))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5615),\"\",SUM($H$2:H5615))","v":""},{"$f":"IF(ISBLANK(A5615),\"\",SUM($F$2:F5615))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5616),\"\",SUM($H$2:H5616))","v":""},{"$f":"IF(ISBLANK(A5616),\"\",SUM($F$2:F5616))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5617),\"\",SUM($H$2:H5617))","v":""},{"$f":"IF(ISBLANK(A5617),\"\",SUM($F$2:F5617))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5618),\"\",SUM($H$2:H5618))","v":""},{"$f":"IF(ISBLANK(A5618),\"\",SUM($F$2:F5618))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5619),\"\",SUM($H$2:H5619))","v":""},{"$f":"IF(ISBLANK(A5619),\"\",SUM($F$2:F5619))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5620),\"\",SUM($H$2:H5620))","v":""},{"$f":"IF(ISBLANK(A5620),\"\",SUM($F$2:F5620))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5621),\"\",SUM($H$2:H5621))","v":""},{"$f":"IF(ISBLANK(A5621),\"\",SUM($F$2:F5621))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5622),\"\",(C5622+D5622+E5622)/3)","v":""},{"$f":"IF(ISBLANK(A5622),\"\",G5622*F5622)","v":""},{"$f":"IF(ISBLANK(A5622),\"\",SUM($H$2:H5622))","v":""},{"$f":"IF(ISBLANK(A5622),\"\",SUM($F$2:F5622))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5623),\"\",SUM($H$2:H5623))","v":""},{"$f":"IF(ISBLANK(A5623),\"\",SUM($F$2:F5623))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5624),\"\",SUM($H$2:H5624))","v":""},{"$f":"IF(ISBLANK(A5624),\"\",SUM($F$2:F5624))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5625),\"\",SUM($H$2:H5625))","v":""},{"$f":"IF(ISBLANK(A5625),\"\",SUM($F$2:F5625))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5626),\"\",SUM($H$2:H5626))","v":""},{"$f":"IF(ISBLANK(A5626),\"\",SUM($F$2:F5626))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5627),\"\",SUM($H$2:H5627))","v":""},{"$f":"IF(ISBLANK(A5627),\"\",SUM($F$2:F5627))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5628),\"\",SUM($H$2:H5628))","v":""},{"$f":"IF(ISBLANK(A5628),\"\",SUM($F$2:F5628))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5629),\"\",SUM($H$2:H5629))","v":""},{"$f":"IF(ISBLANK(A5629),\"\",SUM($F$2:F5629))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5630),\"\",SUM($H$2:H5630))","v":""},{"$f":"IF(ISBLANK(A5630),\"\",SUM($F$2:F5630))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5631),\"\",SUM($H$2:H5631))","v":""},{"$f":"IF(ISBLANK(A5631),\"\",SUM($F$2:F5631))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5632),\"\",SUM($H$2:H5632))","v":""},{"$f":"IF(ISBLANK(A5632),\"\",SUM($F$2:F5632))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5633),\"\",SUM($H$2:H5633))","v":""},{"$f":"IF(ISBLANK(A5633),\"\",SUM($F$2:F5633))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5634),\"\",SUM($H$2:H5634))","v":""},{"$f":"IF(ISBLANK(A5634),\"\",SUM($F$2:F5634))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5635),\"\",SUM($H$2:H5635))","v":""},{"$f":"IF(ISBLANK(A5635),\"\",SUM($F$2:F5635))","v":""},{"$f":"IF(ISBLANK(A5635),\"\",I5635/J5635)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5636),\"\",SUM($H$2:H5636))","v":""},{"$f":"IF(ISBLANK(A5636),\"\",SUM($F$2:F5636))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5637),\"\",SUM($H$2:H5637))","v":""},{"$f":"IF(ISBLANK(A5637),\"\",SUM($F$2:F5637))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5638),\"\",SUM($H$2:H5638))","v":""},{"$f":"IF(ISBLANK(A5638),\"\",SUM($F$2:F5638))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5639),\"\",SUM($H$2:H5639))","v":""},{"$f":"IF(ISBLANK(A5639),\"\",SUM($F$2:F5639))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5640),\"\",SUM($H$2:H5640))","v":""},{"$f":"IF(ISBLANK(A5640),\"\",SUM($F$2:F5640))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5641),\"\",SUM($H$2:H5641))","v":""},{"$f":"IF(ISBLANK(A5641),\"\",SUM($F$2:F5641))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5642),\"\",SUM($H$2:H5642))","v":""},{"$f":"IF(ISBLANK(A5642),\"\",SUM($F$2:F5642))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5643),\"\",SUM($H$2:H5643))","v":""},{"$f":"IF(ISBLANK(A5643),\"\",SUM($F$2:F5643))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5644),\"\",SUM($H$2:H5644))","v":""},{"$f":"IF(ISBLANK(A5644),\"\",SUM($F$2:F5644))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5645),\"\",SUM($H$2:H5645))","v":""},{"$f":"IF(ISBLANK(A5645),\"\",SUM($F$2:F5645))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5646),\"\",SUM($H$2:H5646))","v":""},{"$f":"IF(ISBLANK(A5646),\"\",SUM($F$2:F5646))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5647),\"\",SUM($H$2:H5647))","v":""},{"$f":"IF(ISBLANK(A5647),\"\",SUM($F$2:F5647))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5648),\"\",SUM($H$2:H5648))","v":""},{"$f":"IF(ISBLANK(A5648),\"\",SUM($F$2:F5648))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5649),\"\",SUM($H$2:H5649))","v":""},{"$f":"IF(ISBLANK(A5649),\"\",SUM($F$2:F5649))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5650),\"\",SUM($H$2:H5650))","v":""},{"$f":"IF(ISBLANK(A5650),\"\",SUM($F$2:F5650))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5651),\"\",SUM($H$2:H5651))","v":""},{"$f":"IF(ISBLANK(A5651),\"\",SUM($F$2:F5651))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5652),\"\",SUM($H$2:H5652))","v":""},{"$f":"IF(ISBLANK(A5652),\"\",SUM($F$2:F5652))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5653),\"\",SUM($H$2:H5653))","v":""},{"$f":"IF(ISBLANK(A5653),\"\",SUM($F$2:F5653))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5654),\"\",SUM($H$2:H5654))","v":""},{"$f":"IF(ISBLANK(A5654),\"\",SUM($F$2:F5654))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5655),\"\",SUM($H$2:H5655))","v":""},{"$f":"IF(ISBLANK(A5655),\"\",SUM($F$2:F5655))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5656),\"\",SUM($H$2:H5656))","v":""},{"$f":"IF(ISBLANK(A5656),\"\",SUM($F$2:F5656))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5657),\"\",SUM($H$2:H5657))","v":""},{"$f":"IF(ISBLANK(A5657),\"\",SUM($F$2:F5657))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5658),\"\",SUM($H$2:H5658))","v":""},{"$f":"IF(ISBLANK(A5658),\"\",SUM($F$2:F5658))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5659),\"\",SUM($H$2:H5659))","v":""},{"$f":"IF(ISBLANK(A5659),\"\",SUM($F$2:F5659))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5660),\"\",SUM($H$2:H5660))","v":""},{"$f":"IF(ISBLANK(A5660),\"\",SUM($F$2:F5660))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5661),\"\",SUM($H$2:H5661))","v":""},{"$f":"IF(ISBLANK(A5661),\"\",SUM($F$2:F5661))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5662),\"\",SUM($H$2:H5662))","v":""},{"$f":"IF(ISBLANK(A5662),\"\",SUM($F$2:F5662))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5663),\"\",SUM($H$2:H5663))","v":""},{"$f":"IF(ISBLANK(A5663),\"\",SUM($F$2:F5663))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5664),\"\",SUM($H$2:H5664))","v":""},{"$f":"IF(ISBLANK(A5664),\"\",SUM($F$2:F5664))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5665),\"\",SUM($H$2:H5665))","v":""},{"$f":"IF(ISBLANK(A5665),\"\",SUM($F$2:F5665))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5666),\"\",SUM($H$2:H5666))","v":""},{"$f":"IF(ISBLANK(A5666),\"\",SUM($F$2:F5666))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5667),\"\",SUM($H$2:H5667))","v":""},{"$f":"IF(ISBLANK(A5667),\"\",SUM($F$2:F5667))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5668),\"\",SUM($H$2:H5668))","v":""},{"$f":"IF(ISBLANK(A5668),\"\",SUM($F$2:F5668))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5669),\"\",SUM($H$2:H5669))","v":""},{"$f":"IF(ISBLANK(A5669),\"\",SUM($F$2:F5669))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5670),\"\",SUM($H$2:H5670))","v":""},{"$f":"IF(ISBLANK(A5670),\"\",SUM($F$2:F5670))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5671),\"\",SUM($H$2:H5671))","v":""},{"$f":"IF(ISBLANK(A5671),\"\",SUM($F$2:F5671))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5672),\"\",SUM($H$2:H5672))","v":""},{"$f":"IF(ISBLANK(A5672),\"\",SUM($F$2:F5672))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5673),\"\",SUM($H$2:H5673))","v":""},{"$f":"IF(ISBLANK(A5673),\"\",SUM($F$2:F5673))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5674),\"\",SUM($H$2:H5674))","v":""},{"$f":"IF(ISBLANK(A5674),\"\",SUM($F$2:F5674))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5675),\"\",SUM($H$2:H5675))","v":""},{"$f":"IF(ISBLANK(A5675),\"\",SUM($F$2:F5675))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5676),\"\",SUM($H$2:H5676))","v":""},{"$f":"IF(ISBLANK(A5676),\"\",SUM($F$2:F5676))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5677),\"\",SUM($H$2:H5677))","v":""},{"$f":"IF(ISBLANK(A5677),\"\",SUM($F$2:F5677))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5678),\"\",SUM($H$2:H5678))","v":""},{"$f":"IF(ISBLANK(A5678),\"\",SUM($F$2:F5678))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5679),\"\",SUM($H$2:H5679))","v":""},{"$f":"IF(ISBLANK(A5679),\"\",SUM($F$2:F5679))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5680),\"\",SUM($H$2:H5680))","v":""},{"$f":"IF(ISBLANK(A5680),\"\",SUM($F$2:F5680))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5681),\"\",SUM($H$2:H5681))","v":""},{"$f":"IF(ISBLANK(A5681),\"\",SUM($F$2:F5681))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5682),\"\",SUM($H$2:H5682))","v":""},{"$f":"IF(ISBLANK(A5682),\"\",SUM($F$2:F5682))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5683),\"\",SUM($H$2:H5683))","v":""},{"$f":"IF(ISBLANK(A5683),\"\",SUM($F$2:F5683))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5684),\"\",SUM($H$2:H5684))","v":""},{"$f":"IF(ISBLANK(A5684),\"\",SUM($F$2:F5684))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5685),\"\",SUM($H$2:H5685))","v":""},{"$f":"IF(ISBLANK(A5685),\"\",SUM($F$2:F5685))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5686),\"\",(C5686+D5686+E5686)/3)","v":""},{"$f":"IF(ISBLANK(A5686),\"\",G5686*F5686)","v":""},{"$f":"IF(ISBLANK(A5686),\"\",SUM($H$2:H5686))","v":""},{"$f":"IF(ISBLANK(A5686),\"\",SUM($F$2:F5686))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5687),\"\",SUM($H$2:H5687))","v":""},{"$f":"IF(ISBLANK(A5687),\"\",SUM($F$2:F5687))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5688),\"\",SUM($H$2:H5688))","v":""},{"$f":"IF(ISBLANK(A5688),\"\",SUM($F$2:F5688))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5689),\"\",SUM($H$2:H5689))","v":""},{"$f":"IF(ISBLANK(A5689),\"\",SUM($F$2:F5689))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5690),\"\",SUM($H$2:H5690))","v":""},{"$f":"IF(ISBLANK(A5690),\"\",SUM($F$2:F5690))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5691),\"\",SUM($H$2:H5691))","v":""},{"$f":"IF(ISBLANK(A5691),\"\",SUM($F$2:F5691))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5692),\"\",SUM($H$2:H5692))","v":""},{"$f":"IF(ISBLANK(A5692),\"\",SUM($F$2:F5692))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5693),\"\",SUM($H$2:H5693))","v":""},{"$f":"IF(ISBLANK(A5693),\"\",SUM($F$2:F5693))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5694),\"\",SUM($H$2:H5694))","v":""},{"$f":"IF(ISBLANK(A5694),\"\",SUM($F$2:F5694))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5695),\"\",SUM($H$2:H5695))","v":""},{"$f":"IF(ISBLANK(A5695),\"\",SUM($F$2:F5695))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5696),\"\",SUM($H$2:H5696))","v":""},{"$f":"IF(ISBLANK(A5696),\"\",SUM($F$2:F5696))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5697),\"\",SUM($H$2:H5697))","v":""},{"$f":"IF(ISBLANK(A5697),\"\",SUM($F$2:F5697))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5698),\"\",SUM($H$2:H5698))","v":""},{"$f":"IF(ISBLANK(A5698),\"\",SUM($F$2:F5698))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5699),\"\",SUM($H$2:H5699))","v":""},{"$f":"IF(ISBLANK(A5699),\"\",SUM($F$2:F5699))","v":""},{"$f":"IF(ISBLANK(A5699),\"\",I5699/J5699)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5700),\"\",SUM($H$2:H5700))","v":""},{"$f":"IF(ISBLANK(A5700),\"\",SUM($F$2:F5700))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5701),\"\",SUM($H$2:H5701))","v":""},{"$f":"IF(ISBLANK(A5701),\"\",SUM($F$2:F5701))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5702),\"\",SUM($H$2:H5702))","v":""},{"$f":"IF(ISBLANK(A5702),\"\",SUM($F$2:F5702))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5703),\"\",SUM($H$2:H5703))","v":""},{"$f":"IF(ISBLANK(A5703),\"\",SUM($F$2:F5703))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5704),\"\",SUM($H$2:H5704))","v":""},{"$f":"IF(ISBLANK(A5704),\"\",SUM($F$2:F5704))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5705),\"\",SUM($H$2:H5705))","v":""},{"$f":"IF(ISBLANK(A5705),\"\",SUM($F$2:F5705))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5706),\"\",SUM($H$2:H5706))","v":""},{"$f":"IF(ISBLANK(A5706),\"\",SUM($F$2:F5706))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5707),\"\",SUM($H$2:H5707))","v":""},{"$f":"IF(ISBLANK(A5707),\"\",SUM($F$2:F5707))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5708),\"\",SUM($H$2:H5708))","v":""},{"$f":"IF(ISBLANK(A5708),\"\",SUM($F$2:F5708))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5709),\"\",SUM($H$2:H5709))","v":""},{"$f":"IF(ISBLANK(A5709),\"\",SUM($F$2:F5709))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5710),\"\",SUM($H$2:H5710))","v":""},{"$f":"IF(ISBLANK(A5710),\"\",SUM($F$2:F5710))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5711),\"\",SUM($H$2:H5711))","v":""},{"$f":"IF(ISBLANK(A5711),\"\",SUM($F$2:F5711))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5712),\"\",SUM($H$2:H5712))","v":""},{"$f":"IF(ISBLANK(A5712),\"\",SUM($F$2:F5712))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5713),\"\",SUM($H$2:H5713))","v":""},{"$f":"IF(ISBLANK(A5713),\"\",SUM($F$2:F5713))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5714),\"\",SUM($H$2:H5714))","v":""},{"$f":"IF(ISBLANK(A5714),\"\",SUM($F$2:F5714))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5715),\"\",SUM($H$2:H5715))","v":""},{"$f":"IF(ISBLANK(A5715),\"\",SUM($F$2:F5715))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5716),\"\",SUM($H$2:H5716))","v":""},{"$f":"IF(ISBLANK(A5716),\"\",SUM($F$2:F5716))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5717),\"\",SUM($H$2:H5717))","v":""},{"$f":"IF(ISBLANK(A5717),\"\",SUM($F$2:F5717))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5718),\"\",SUM($H$2:H5718))","v":""},{"$f":"IF(ISBLANK(A5718),\"\",SUM($F$2:F5718))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5719),\"\",SUM($H$2:H5719))","v":""},{"$f":"IF(ISBLANK(A5719),\"\",SUM($F$2:F5719))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5720),\"\",SUM($H$2:H5720))","v":""},{"$f":"IF(ISBLANK(A5720),\"\",SUM($F$2:F5720))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5721),\"\",SUM($H$2:H5721))","v":""},{"$f":"IF(ISBLANK(A5721),\"\",SUM($F$2:F5721))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5722),\"\",SUM($H$2:H5722))","v":""},{"$f":"IF(ISBLANK(A5722),\"\",SUM($F$2:F5722))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5723),\"\",SUM($H$2:H5723))","v":""},{"$f":"IF(ISBLANK(A5723),\"\",SUM($F$2:F5723))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5724),\"\",SUM($H$2:H5724))","v":""},{"$f":"IF(ISBLANK(A5724),\"\",SUM($F$2:F5724))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5725),\"\",SUM($H$2:H5725))","v":""},{"$f":"IF(ISBLANK(A5725),\"\",SUM($F$2:F5725))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5726),\"\",SUM($H$2:H5726))","v":""},{"$f":"IF(ISBLANK(A5726),\"\",SUM($F$2:F5726))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5727),\"\",SUM($H$2:H5727))","v":""},{"$f":"IF(ISBLANK(A5727),\"\",SUM($F$2:F5727))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5728),\"\",SUM($H$2:H5728))","v":""},{"$f":"IF(ISBLANK(A5728),\"\",SUM($F$2:F5728))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5729),\"\",SUM($H$2:H5729))","v":""},{"$f":"IF(ISBLANK(A5729),\"\",SUM($F$2:F5729))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5730),\"\",SUM($H$2:H5730))","v":""},{"$f":"IF(ISBLANK(A5730),\"\",SUM($F$2:F5730))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5731),\"\",SUM($H$2:H5731))","v":""},{"$f":"IF(ISBLANK(A5731),\"\",SUM($F$2:F5731))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5732),\"\",SUM($H$2:H5732))","v":""},{"$f":"IF(ISBLANK(A5732),\"\",SUM($F$2:F5732))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5733),\"\",SUM($H$2:H5733))","v":""},{"$f":"IF(ISBLANK(A5733),\"\",SUM($F$2:F5733))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5734),\"\",SUM($H$2:H5734))","v":""},{"$f":"IF(ISBLANK(A5734),\"\",SUM($F$2:F5734))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5735),\"\",SUM($H$2:H5735))","v":""},{"$f":"IF(ISBLANK(A5735),\"\",SUM($F$2:F5735))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5736),\"\",SUM($H$2:H5736))","v":""},{"$f":"IF(ISBLANK(A5736),\"\",SUM($F$2:F5736))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5737),\"\",SUM($H$2:H5737))","v":""},{"$f":"IF(ISBLANK(A5737),\"\",SUM($F$2:F5737))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5738),\"\",SUM($H$2:H5738))","v":""},{"$f":"IF(ISBLANK(A5738),\"\",SUM($F$2:F5738))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5739),\"\",SUM($H$2:H5739))","v":""},{"$f":"IF(ISBLANK(A5739),\"\",SUM($F$2:F5739))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5740),\"\",SUM($H$2:H5740))","v":""},{"$f":"IF(ISBLANK(A5740),\"\",SUM($F$2:F5740))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5741),\"\",SUM($H$2:H5741))","v":""},{"$f":"IF(ISBLANK(A5741),\"\",SUM($F$2:F5741))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5742),\"\",SUM($H$2:H5742))","v":""},{"$f":"IF(ISBLANK(A5742),\"\",SUM($F$2:F5742))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5743),\"\",SUM($H$2:H5743))","v":""},{"$f":"IF(ISBLANK(A5743),\"\",SUM($F$2:F5743))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5744),\"\",SUM($H$2:H5744))","v":""},{"$f":"IF(ISBLANK(A5744),\"\",SUM($F$2:F5744))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5745),\"\",SUM($H$2:H5745))","v":""},{"$f":"IF(ISBLANK(A5745),\"\",SUM($F$2:F5745))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5746),\"\",SUM($H$2:H5746))","v":""},{"$f":"IF(ISBLANK(A5746),\"\",SUM($F$2:F5746))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5747),\"\",SUM($H$2:H5747))","v":""},{"$f":"IF(ISBLANK(A5747),\"\",SUM($F$2:F5747))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5748),\"\",SUM($H$2:H5748))","v":""},{"$f":"IF(ISBLANK(A5748),\"\",SUM($F$2:F5748))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5749),\"\",SUM($H$2:H5749))","v":""},{"$f":"IF(ISBLANK(A5749),\"\",SUM($F$2:F5749))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5750),\"\",(C5750+D5750+E5750)/3)","v":""},{"$f":"IF(ISBLANK(A5750),\"\",G5750*F5750)","v":""},{"$f":"IF(ISBLANK(A5750),\"\",SUM($H$2:H5750))","v":""},{"$f":"IF(ISBLANK(A5750),\"\",SUM($F$2:F5750))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5751),\"\",SUM($H$2:H5751))","v":""},{"$f":"IF(ISBLANK(A5751),\"\",SUM($F$2:F5751))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5752),\"\",SUM($H$2:H5752))","v":""},{"$f":"IF(ISBLANK(A5752),\"\",SUM($F$2:F5752))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5753),\"\",SUM($H$2:H5753))","v":""},{"$f":"IF(ISBLANK(A5753),\"\",SUM($F$2:F5753))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5754),\"\",SUM($H$2:H5754))","v":""},{"$f":"IF(ISBLANK(A5754),\"\",SUM($F$2:F5754))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5755),\"\",SUM($H$2:H5755))","v":""},{"$f":"IF(ISBLANK(A5755),\"\",SUM($F$2:F5755))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5756),\"\",SUM($H$2:H5756))","v":""},{"$f":"IF(ISBLANK(A5756),\"\",SUM($F$2:F5756))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5757),\"\",SUM($H$2:H5757))","v":""},{"$f":"IF(ISBLANK(A5757),\"\",SUM($F$2:F5757))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5758),\"\",SUM($H$2:H5758))","v":""},{"$f":"IF(ISBLANK(A5758),\"\",SUM($F$2:F5758))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5759),\"\",SUM($H$2:H5759))","v":""},{"$f":"IF(ISBLANK(A5759),\"\",SUM($F$2:F5759))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5760),\"\",SUM($H$2:H5760))","v":""},{"$f":"IF(ISBLANK(A5760),\"\",SUM($F$2:F5760))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5761),\"\",SUM($H$2:H5761))","v":""},{"$f":"IF(ISBLANK(A5761),\"\",SUM($F$2:F5761))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5762),\"\",SUM($H$2:H5762))","v":""},{"$f":"IF(ISBLANK(A5762),\"\",SUM($F$2:F5762))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5763),\"\",SUM($H$2:H5763))","v":""},{"$f":"IF(ISBLANK(A5763),\"\",SUM($F$2:F5763))","v":""},{"$f":"IF(ISBLANK(A5763),\"\",I5763/J5763)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5764),\"\",SUM($H$2:H5764))","v":""},{"$f":"IF(ISBLANK(A5764),\"\",SUM($F$2:F5764))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5765),\"\",SUM($H$2:H5765))","v":""},{"$f":"IF(ISBLANK(A5765),\"\",SUM($F$2:F5765))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5766),\"\",SUM($H$2:H5766))","v":""},{"$f":"IF(ISBLANK(A5766),\"\",SUM($F$2:F5766))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5767),\"\",SUM($H$2:H5767))","v":""},{"$f":"IF(ISBLANK(A5767),\"\",SUM($F$2:F5767))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5768),\"\",SUM($H$2:H5768))","v":""},{"$f":"IF(ISBLANK(A5768),\"\",SUM($F$2:F5768))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5769),\"\",SUM($H$2:H5769))","v":""},{"$f":"IF(ISBLANK(A5769),\"\",SUM($F$2:F5769))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5770),\"\",SUM($H$2:H5770))","v":""},{"$f":"IF(ISBLANK(A5770),\"\",SUM($F$2:F5770))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5771),\"\",SUM($H$2:H5771))","v":""},{"$f":"IF(ISBLANK(A5771),\"\",SUM($F$2:F5771))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5772),\"\",SUM($H$2:H5772))","v":""},{"$f":"IF(ISBLANK(A5772),\"\",SUM($F$2:F5772))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5773),\"\",SUM($H$2:H5773))","v":""},{"$f":"IF(ISBLANK(A5773),\"\",SUM($F$2:F5773))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5774),\"\",SUM($H$2:H5774))","v":""},{"$f":"IF(ISBLANK(A5774),\"\",SUM($F$2:F5774))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5775),\"\",SUM($H$2:H5775))","v":""},{"$f":"IF(ISBLANK(A5775),\"\",SUM($F$2:F5775))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5776),\"\",SUM($H$2:H5776))","v":""},{"$f":"IF(ISBLANK(A5776),\"\",SUM($F$2:F5776))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5777),\"\",SUM($H$2:H5777))","v":""},{"$f":"IF(ISBLANK(A5777),\"\",SUM($F$2:F5777))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5778),\"\",SUM($H$2:H5778))","v":""},{"$f":"IF(ISBLANK(A5778),\"\",SUM($F$2:F5778))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5779),\"\",SUM($H$2:H5779))","v":""},{"$f":"IF(ISBLANK(A5779),\"\",SUM($F$2:F5779))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5780),\"\",SUM($H$2:H5780))","v":""},{"$f":"IF(ISBLANK(A5780),\"\",SUM($F$2:F5780))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5781),\"\",SUM($H$2:H5781))","v":""},{"$f":"IF(ISBLANK(A5781),\"\",SUM($F$2:F5781))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5782),\"\",SUM($H$2:H5782))","v":""},{"$f":"IF(ISBLANK(A5782),\"\",SUM($F$2:F5782))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5783),\"\",SUM($H$2:H5783))","v":""},{"$f":"IF(ISBLANK(A5783),\"\",SUM($F$2:F5783))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5784),\"\",SUM($H$2:H5784))","v":""},{"$f":"IF(ISBLANK(A5784),\"\",SUM($F$2:F5784))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5785),\"\",SUM($H$2:H5785))","v":""},{"$f":"IF(ISBLANK(A5785),\"\",SUM($F$2:F5785))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5786),\"\",SUM($H$2:H5786))","v":""},{"$f":"IF(ISBLANK(A5786),\"\",SUM($F$2:F5786))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5787),\"\",SUM($H$2:H5787))","v":""},{"$f":"IF(ISBLANK(A5787),\"\",SUM($F$2:F5787))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5788),\"\",SUM($H$2:H5788))","v":""},{"$f":"IF(ISBLANK(A5788),\"\",SUM($F$2:F5788))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5789),\"\",SUM($H$2:H5789))","v":""},{"$f":"IF(ISBLANK(A5789),\"\",SUM($F$2:F5789))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5790),\"\",SUM($H$2:H5790))","v":""},{"$f":"IF(ISBLANK(A5790),\"\",SUM($F$2:F5790))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5791),\"\",SUM($H$2:H5791))","v":""},{"$f":"IF(ISBLANK(A5791),\"\",SUM($F$2:F5791))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5792),\"\",SUM($H$2:H5792))","v":""},{"$f":"IF(ISBLANK(A5792),\"\",SUM($F$2:F5792))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5793),\"\",SUM($H$2:H5793))","v":""},{"$f":"IF(ISBLANK(A5793),\"\",SUM($F$2:F5793))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5794),\"\",SUM($H$2:H5794))","v":""},{"$f":"IF(ISBLANK(A5794),\"\",SUM($F$2:F5794))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5795),\"\",SUM($H$2:H5795))","v":""},{"$f":"IF(ISBLANK(A5795),\"\",SUM($F$2:F5795))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5796),\"\",SUM($H$2:H5796))","v":""},{"$f":"IF(ISBLANK(A5796),\"\",SUM($F$2:F5796))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5797),\"\",SUM($H$2:H5797))","v":""},{"$f":"IF(ISBLANK(A5797),\"\",SUM($F$2:F5797))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5798),\"\",SUM($H$2:H5798))","v":""},{"$f":"IF(ISBLANK(A5798),\"\",SUM($F$2:F5798))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5799),\"\",SUM($H$2:H5799))","v":""},{"$f":"IF(ISBLANK(A5799),\"\",SUM($F$2:F5799))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5800),\"\",SUM($H$2:H5800))","v":""},{"$f":"IF(ISBLANK(A5800),\"\",SUM($F$2:F5800))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5801),\"\",SUM($H$2:H5801))","v":""},{"$f":"IF(ISBLANK(A5801),\"\",SUM($F$2:F5801))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5802),\"\",SUM($H$2:H5802))","v":""},{"$f":"IF(ISBLANK(A5802),\"\",SUM($F$2:F5802))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5803),\"\",SUM($H$2:H5803))","v":""},{"$f":"IF(ISBLANK(A5803),\"\",SUM($F$2:F5803))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5804),\"\",SUM($H$2:H5804))","v":""},{"$f":"IF(ISBLANK(A5804),\"\",SUM($F$2:F5804))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5805),\"\",SUM($H$2:H5805))","v":""},{"$f":"IF(ISBLANK(A5805),\"\",SUM($F$2:F5805))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5806),\"\",SUM($H$2:H5806))","v":""},{"$f":"IF(ISBLANK(A5806),\"\",SUM($F$2:F5806))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5807),\"\",SUM($H$2:H5807))","v":""},{"$f":"IF(ISBLANK(A5807),\"\",SUM($F$2:F5807))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5808),\"\",SUM($H$2:H5808))","v":""},{"$f":"IF(ISBLANK(A5808),\"\",SUM($F$2:F5808))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5809),\"\",SUM($H$2:H5809))","v":""},{"$f":"IF(ISBLANK(A5809),\"\",SUM($F$2:F5809))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5810),\"\",SUM($H$2:H5810))","v":""},{"$f":"IF(ISBLANK(A5810),\"\",SUM($F$2:F5810))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5811),\"\",SUM($H$2:H5811))","v":""},{"$f":"IF(ISBLANK(A5811),\"\",SUM($F$2:F5811))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5812),\"\",SUM($H$2:H5812))","v":""},{"$f":"IF(ISBLANK(A5812),\"\",SUM($F$2:F5812))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5813),\"\",SUM($H$2:H5813))","v":""},{"$f":"IF(ISBLANK(A5813),\"\",SUM($F$2:F5813))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5814),\"\",(C5814+D5814+E5814)/3)","v":""},{"$f":"IF(ISBLANK(A5814),\"\",G5814*F5814)","v":""},{"$f":"IF(ISBLANK(A5814),\"\",SUM($H$2:H5814))","v":""},{"$f":"IF(ISBLANK(A5814),\"\",SUM($F$2:F5814))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5815),\"\",SUM($H$2:H5815))","v":""},{"$f":"IF(ISBLANK(A5815),\"\",SUM($F$2:F5815))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5816),\"\",SUM($H$2:H5816))","v":""},{"$f":"IF(ISBLANK(A5816),\"\",SUM($F$2:F5816))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5817),\"\",SUM($H$2:H5817))","v":""},{"$f":"IF(ISBLANK(A5817),\"\",SUM($F$2:F5817))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5818),\"\",SUM($H$2:H5818))","v":""},{"$f":"IF(ISBLANK(A5818),\"\",SUM($F$2:F5818))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5819),\"\",SUM($H$2:H5819))","v":""},{"$f":"IF(ISBLANK(A5819),\"\",SUM($F$2:F5819))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5820),\"\",SUM($H$2:H5820))","v":""},{"$f":"IF(ISBLANK(A5820),\"\",SUM($F$2:F5820))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5821),\"\",SUM($H$2:H5821))","v":""},{"$f":"IF(ISBLANK(A5821),\"\",SUM($F$2:F5821))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5822),\"\",SUM($H$2:H5822))","v":""},{"$f":"IF(ISBLANK(A5822),\"\",SUM($F$2:F5822))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5823),\"\",SUM($H$2:H5823))","v":""},{"$f":"IF(ISBLANK(A5823),\"\",SUM($F$2:F5823))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5824),\"\",SUM($H$2:H5824))","v":""},{"$f":"IF(ISBLANK(A5824),\"\",SUM($F$2:F5824))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5825),\"\",SUM($H$2:H5825))","v":""},{"$f":"IF(ISBLANK(A5825),\"\",SUM($F$2:F5825))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5826),\"\",SUM($H$2:H5826))","v":""},{"$f":"IF(ISBLANK(A5826),\"\",SUM($F$2:F5826))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5827),\"\",SUM($H$2:H5827))","v":""},{"$f":"IF(ISBLANK(A5827),\"\",SUM($F$2:F5827))","v":""},{"$f":"IF(ISBLANK(A5827),\"\",I5827/J5827)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5828),\"\",SUM($H$2:H5828))","v":""},{"$f":"IF(ISBLANK(A5828),\"\",SUM($F$2:F5828))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5829),\"\",SUM($H$2:H5829))","v":""},{"$f":"IF(ISBLANK(A5829),\"\",SUM($F$2:F5829))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5830),\"\",SUM($H$2:H5830))","v":""},{"$f":"IF(ISBLANK(A5830),\"\",SUM($F$2:F5830))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5831),\"\",SUM($H$2:H5831))","v":""},{"$f":"IF(ISBLANK(A5831),\"\",SUM($F$2:F5831))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5832),\"\",SUM($H$2:H5832))","v":""},{"$f":"IF(ISBLANK(A5832),\"\",SUM($F$2:F5832))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5833),\"\",SUM($H$2:H5833))","v":""},{"$f":"IF(ISBLANK(A5833),\"\",SUM($F$2:F5833))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5834),\"\",SUM($H$2:H5834))","v":""},{"$f":"IF(ISBLANK(A5834),\"\",SUM($F$2:F5834))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5835),\"\",SUM($H$2:H5835))","v":""},{"$f":"IF(ISBLANK(A5835),\"\",SUM($F$2:F5835))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5836),\"\",SUM($H$2:H5836))","v":""},{"$f":"IF(ISBLANK(A5836),\"\",SUM($F$2:F5836))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5837),\"\",SUM($H$2:H5837))","v":""},{"$f":"IF(ISBLANK(A5837),\"\",SUM($F$2:F5837))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5838),\"\",SUM($H$2:H5838))","v":""},{"$f":"IF(ISBLANK(A5838),\"\",SUM($F$2:F5838))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5839),\"\",SUM($H$2:H5839))","v":""},{"$f":"IF(ISBLANK(A5839),\"\",SUM($F$2:F5839))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5840),\"\",SUM($H$2:H5840))","v":""},{"$f":"IF(ISBLANK(A5840),\"\",SUM($F$2:F5840))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5841),\"\",SUM($H$2:H5841))","v":""},{"$f":"IF(ISBLANK(A5841),\"\",SUM($F$2:F5841))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5842),\"\",SUM($H$2:H5842))","v":""},{"$f":"IF(ISBLANK(A5842),\"\",SUM($F$2:F5842))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5843),\"\",SUM($H$2:H5843))","v":""},{"$f":"IF(ISBLANK(A5843),\"\",SUM($F$2:F5843))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5844),\"\",SUM($H$2:H5844))","v":""},{"$f":"IF(ISBLANK(A5844),\"\",SUM($F$2:F5844))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5845),\"\",SUM($H$2:H5845))","v":""},{"$f":"IF(ISBLANK(A5845),\"\",SUM($F$2:F5845))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5846),\"\",SUM($H$2:H5846))","v":""},{"$f":"IF(ISBLANK(A5846),\"\",SUM($F$2:F5846))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5847),\"\",SUM($H$2:H5847))","v":""},{"$f":"IF(ISBLANK(A5847),\"\",SUM($F$2:F5847))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5848),\"\",SUM($H$2:H5848))","v":""},{"$f":"IF(ISBLANK(A5848),\"\",SUM($F$2:F5848))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5849),\"\",SUM($H$2:H5849))","v":""},{"$f":"IF(ISBLANK(A5849),\"\",SUM($F$2:F5849))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5850),\"\",SUM($H$2:H5850))","v":""},{"$f":"IF(ISBLANK(A5850),\"\",SUM($F$2:F5850))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5851),\"\",SUM($H$2:H5851))","v":""},{"$f":"IF(ISBLANK(A5851),\"\",SUM($F$2:F5851))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5852),\"\",SUM($H$2:H5852))","v":""},{"$f":"IF(ISBLANK(A5852),\"\",SUM($F$2:F5852))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5853),\"\",SUM($H$2:H5853))","v":""},{"$f":"IF(ISBLANK(A5853),\"\",SUM($F$2:F5853))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5854),\"\",SUM($H$2:H5854))","v":""},{"$f":"IF(ISBLANK(A5854),\"\",SUM($F$2:F5854))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5855),\"\",SUM($H$2:H5855))","v":""},{"$f":"IF(ISBLANK(A5855),\"\",SUM($F$2:F5855))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5856),\"\",SUM($H$2:H5856))","v":""},{"$f":"IF(ISBLANK(A5856),\"\",SUM($F$2:F5856))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5857),\"\",SUM($H$2:H5857))","v":""},{"$f":"IF(ISBLANK(A5857),\"\",SUM($F$2:F5857))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5858),\"\",SUM($H$2:H5858))","v":""},{"$f":"IF(ISBLANK(A5858),\"\",SUM($F$2:F5858))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5859),\"\",SUM($H$2:H5859))","v":""},{"$f":"IF(ISBLANK(A5859),\"\",SUM($F$2:F5859))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5860),\"\",SUM($H$2:H5860))","v":""},{"$f":"IF(ISBLANK(A5860),\"\",SUM($F$2:F5860))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5861),\"\",SUM($H$2:H5861))","v":""},{"$f":"IF(ISBLANK(A5861),\"\",SUM($F$2:F5861))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5862),\"\",SUM($H$2:H5862))","v":""},{"$f":"IF(ISBLANK(A5862),\"\",SUM($F$2:F5862))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5863),\"\",SUM($H$2:H5863))","v":""},{"$f":"IF(ISBLANK(A5863),\"\",SUM($F$2:F5863))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5864),\"\",SUM($H$2:H5864))","v":""},{"$f":"IF(ISBLANK(A5864),\"\",SUM($F$2:F5864))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5865),\"\",SUM($H$2:H5865))","v":""},{"$f":"IF(ISBLANK(A5865),\"\",SUM($F$2:F5865))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5866),\"\",SUM($H$2:H5866))","v":""},{"$f":"IF(ISBLANK(A5866),\"\",SUM($F$2:F5866))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5867),\"\",SUM($H$2:H5867))","v":""},{"$f":"IF(ISBLANK(A5867),\"\",SUM($F$2:F5867))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5868),\"\",SUM($H$2:H5868))","v":""},{"$f":"IF(ISBLANK(A5868),\"\",SUM($F$2:F5868))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5869),\"\",SUM($H$2:H5869))","v":""},{"$f":"IF(ISBLANK(A5869),\"\",SUM($F$2:F5869))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5870),\"\",SUM($H$2:H5870))","v":""},{"$f":"IF(ISBLANK(A5870),\"\",SUM($F$2:F5870))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5871),\"\",SUM($H$2:H5871))","v":""},{"$f":"IF(ISBLANK(A5871),\"\",SUM($F$2:F5871))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5872),\"\",SUM($H$2:H5872))","v":""},{"$f":"IF(ISBLANK(A5872),\"\",SUM($F$2:F5872))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5873),\"\",SUM($H$2:H5873))","v":""},{"$f":"IF(ISBLANK(A5873),\"\",SUM($F$2:F5873))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5874),\"\",SUM($H$2:H5874))","v":""},{"$f":"IF(ISBLANK(A5874),\"\",SUM($F$2:F5874))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5875),\"\",SUM($H$2:H5875))","v":""},{"$f":"IF(ISBLANK(A5875),\"\",SUM($F$2:F5875))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5876),\"\",SUM($H$2:H5876))","v":""},{"$f":"IF(ISBLANK(A5876),\"\",SUM($F$2:F5876))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5877),\"\",SUM($H$2:H5877))","v":""},{"$f":"IF(ISBLANK(A5877),\"\",SUM($F$2:F5877))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5878),\"\",(C5878+D5878+E5878)/3)","v":""},{"$f":"IF(ISBLANK(A5878),\"\",G5878*F5878)","v":""},{"$f":"IF(ISBLANK(A5878),\"\",SUM($H$2:H5878))","v":""},{"$f":"IF(ISBLANK(A5878),\"\",SUM($F$2:F5878))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5879),\"\",SUM($H$2:H5879))","v":""},{"$f":"IF(ISBLANK(A5879),\"\",SUM($F$2:F5879))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5880),\"\",SUM($H$2:H5880))","v":""},{"$f":"IF(ISBLANK(A5880),\"\",SUM($F$2:F5880))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5881),\"\",SUM($H$2:H5881))","v":""},{"$f":"IF(ISBLANK(A5881),\"\",SUM($F$2:F5881))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5882),\"\",SUM($H$2:H5882))","v":""},{"$f":"IF(ISBLANK(A5882),\"\",SUM($F$2:F5882))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5883),\"\",SUM($H$2:H5883))","v":""},{"$f":"IF(ISBLANK(A5883),\"\",SUM($F$2:F5883))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5884),\"\",SUM($H$2:H5884))","v":""},{"$f":"IF(ISBLANK(A5884),\"\",SUM($F$2:F5884))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5885),\"\",SUM($H$2:H5885))","v":""},{"$f":"IF(ISBLANK(A5885),\"\",SUM($F$2:F5885))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5886),\"\",SUM($H$2:H5886))","v":""},{"$f":"IF(ISBLANK(A5886),\"\",SUM($F$2:F5886))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5887),\"\",SUM($H$2:H5887))","v":""},{"$f":"IF(ISBLANK(A5887),\"\",SUM($F$2:F5887))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5888),\"\",SUM($H$2:H5888))","v":""},{"$f":"IF(ISBLANK(A5888),\"\",SUM($F$2:F5888))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5889),\"\",SUM($H$2:H5889))","v":""},{"$f":"IF(ISBLANK(A5889),\"\",SUM($F$2:F5889))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5890),\"\",SUM($H$2:H5890))","v":""},{"$f":"IF(ISBLANK(A5890),\"\",SUM($F$2:F5890))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5891),\"\",SUM($H$2:H5891))","v":""},{"$f":"IF(ISBLANK(A5891),\"\",SUM($F$2:F5891))","v":""},{"$f":"IF(ISBLANK(A5891),\"\",I5891/J5891)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5892),\"\",SUM($H$2:H5892))","v":""},{"$f":"IF(ISBLANK(A5892),\"\",SUM($F$2:F5892))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5893),\"\",SUM($H$2:H5893))","v":""},{"$f":"IF(ISBLANK(A5893),\"\",SUM($F$2:F5893))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5894),\"\",SUM($H$2:H5894))","v":""},{"$f":"IF(ISBLANK(A5894),\"\",SUM($F$2:F5894))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5895),\"\",SUM($H$2:H5895))","v":""},{"$f":"IF(ISBLANK(A5895),\"\",SUM($F$2:F5895))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5896),\"\",SUM($H$2:H5896))","v":""},{"$f":"IF(ISBLANK(A5896),\"\",SUM($F$2:F5896))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5897),\"\",SUM($H$2:H5897))","v":""},{"$f":"IF(ISBLANK(A5897),\"\",SUM($F$2:F5897))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5898),\"\",SUM($H$2:H5898))","v":""},{"$f":"IF(ISBLANK(A5898),\"\",SUM($F$2:F5898))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5899),\"\",SUM($H$2:H5899))","v":""},{"$f":"IF(ISBLANK(A5899),\"\",SUM($F$2:F5899))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5900),\"\",SUM($H$2:H5900))","v":""},{"$f":"IF(ISBLANK(A5900),\"\",SUM($F$2:F5900))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5901),\"\",SUM($H$2:H5901))","v":""},{"$f":"IF(ISBLANK(A5901),\"\",SUM($F$2:F5901))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5902),\"\",SUM($H$2:H5902))","v":""},{"$f":"IF(ISBLANK(A5902),\"\",SUM($F$2:F5902))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5903),\"\",SUM($H$2:H5903))","v":""},{"$f":"IF(ISBLANK(A5903),\"\",SUM($F$2:F5903))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5904),\"\",SUM($H$2:H5904))","v":""},{"$f":"IF(ISBLANK(A5904),\"\",SUM($F$2:F5904))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5905),\"\",SUM($H$2:H5905))","v":""},{"$f":"IF(ISBLANK(A5905),\"\",SUM($F$2:F5905))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5906),\"\",SUM($H$2:H5906))","v":""},{"$f":"IF(ISBLANK(A5906),\"\",SUM($F$2:F5906))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5907),\"\",SUM($H$2:H5907))","v":""},{"$f":"IF(ISBLANK(A5907),\"\",SUM($F$2:F5907))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5908),\"\",SUM($H$2:H5908))","v":""},{"$f":"IF(ISBLANK(A5908),\"\",SUM($F$2:F5908))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5909),\"\",SUM($H$2:H5909))","v":""},{"$f":"IF(ISBLANK(A5909),\"\",SUM($F$2:F5909))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5910),\"\",SUM($H$2:H5910))","v":""},{"$f":"IF(ISBLANK(A5910),\"\",SUM($F$2:F5910))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5911),\"\",SUM($H$2:H5911))","v":""},{"$f":"IF(ISBLANK(A5911),\"\",SUM($F$2:F5911))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5912),\"\",SUM($H$2:H5912))","v":""},{"$f":"IF(ISBLANK(A5912),\"\",SUM($F$2:F5912))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5913),\"\",SUM($H$2:H5913))","v":""},{"$f":"IF(ISBLANK(A5913),\"\",SUM($F$2:F5913))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5914),\"\",SUM($H$2:H5914))","v":""},{"$f":"IF(ISBLANK(A5914),\"\",SUM($F$2:F5914))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5915),\"\",SUM($H$2:H5915))","v":""},{"$f":"IF(ISBLANK(A5915),\"\",SUM($F$2:F5915))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5916),\"\",SUM($H$2:H5916))","v":""},{"$f":"IF(ISBLANK(A5916),\"\",SUM($F$2:F5916))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5917),\"\",SUM($H$2:H5917))","v":""},{"$f":"IF(ISBLANK(A5917),\"\",SUM($F$2:F5917))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5918),\"\",SUM($H$2:H5918))","v":""},{"$f":"IF(ISBLANK(A5918),\"\",SUM($F$2:F5918))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5919),\"\",SUM($H$2:H5919))","v":""},{"$f":"IF(ISBLANK(A5919),\"\",SUM($F$2:F5919))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5920),\"\",SUM($H$2:H5920))","v":""},{"$f":"IF(ISBLANK(A5920),\"\",SUM($F$2:F5920))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5921),\"\",SUM($H$2:H5921))","v":""},{"$f":"IF(ISBLANK(A5921),\"\",SUM($F$2:F5921))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5922),\"\",SUM($H$2:H5922))","v":""},{"$f":"IF(ISBLANK(A5922),\"\",SUM($F$2:F5922))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5923),\"\",SUM($H$2:H5923))","v":""},{"$f":"IF(ISBLANK(A5923),\"\",SUM($F$2:F5923))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5924),\"\",SUM($H$2:H5924))","v":""},{"$f":"IF(ISBLANK(A5924),\"\",SUM($F$2:F5924))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5925),\"\",SUM($H$2:H5925))","v":""},{"$f":"IF(ISBLANK(A5925),\"\",SUM($F$2:F5925))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5926),\"\",SUM($H$2:H5926))","v":""},{"$f":"IF(ISBLANK(A5926),\"\",SUM($F$2:F5926))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5927),\"\",SUM($H$2:H5927))","v":""},{"$f":"IF(ISBLANK(A5927),\"\",SUM($F$2:F5927))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5928),\"\",SUM($H$2:H5928))","v":""},{"$f":"IF(ISBLANK(A5928),\"\",SUM($F$2:F5928))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5929),\"\",SUM($H$2:H5929))","v":""},{"$f":"IF(ISBLANK(A5929),\"\",SUM($F$2:F5929))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5930),\"\",SUM($H$2:H5930))","v":""},{"$f":"IF(ISBLANK(A5930),\"\",SUM($F$2:F5930))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5931),\"\",SUM($H$2:H5931))","v":""},{"$f":"IF(ISBLANK(A5931),\"\",SUM($F$2:F5931))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5932),\"\",SUM($H$2:H5932))","v":""},{"$f":"IF(ISBLANK(A5932),\"\",SUM($F$2:F5932))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5933),\"\",SUM($H$2:H5933))","v":""},{"$f":"IF(ISBLANK(A5933),\"\",SUM($F$2:F5933))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5934),\"\",SUM($H$2:H5934))","v":""},{"$f":"IF(ISBLANK(A5934),\"\",SUM($F$2:F5934))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5935),\"\",SUM($H$2:H5935))","v":""},{"$f":"IF(ISBLANK(A5935),\"\",SUM($F$2:F5935))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5936),\"\",SUM($H$2:H5936))","v":""},{"$f":"IF(ISBLANK(A5936),\"\",SUM($F$2:F5936))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5937),\"\",SUM($H$2:H5937))","v":""},{"$f":"IF(ISBLANK(A5937),\"\",SUM($F$2:F5937))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5938),\"\",SUM($H$2:H5938))","v":""},{"$f":"IF(ISBLANK(A5938),\"\",SUM($F$2:F5938))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5939),\"\",SUM($H$2:H5939))","v":""},{"$f":"IF(ISBLANK(A5939),\"\",SUM($F$2:F5939))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5940),\"\",SUM($H$2:H5940))","v":""},{"$f":"IF(ISBLANK(A5940),\"\",SUM($F$2:F5940))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5941),\"\",SUM($H$2:H5941))","v":""},{"$f":"IF(ISBLANK(A5941),\"\",SUM($F$2:F5941))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A5942),\"\",(C5942+D5942+E5942)/3)","v":""},{"$f":"IF(ISBLANK(A5942),\"\",G5942*F5942)","v":""},{"$f":"IF(ISBLANK(A5942),\"\",SUM($H$2:H5942))","v":""},{"$f":"IF(ISBLANK(A5942),\"\",SUM($F$2:F5942))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5943),\"\",SUM($H$2:H5943))","v":""},{"$f":"IF(ISBLANK(A5943),\"\",SUM($F$2:F5943))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5944),\"\",SUM($H$2:H5944))","v":""},{"$f":"IF(ISBLANK(A5944),\"\",SUM($F$2:F5944))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5945),\"\",SUM($H$2:H5945))","v":""},{"$f":"IF(ISBLANK(A5945),\"\",SUM($F$2:F5945))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5946),\"\",SUM($H$2:H5946))","v":""},{"$f":"IF(ISBLANK(A5946),\"\",SUM($F$2:F5946))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5947),\"\",SUM($H$2:H5947))","v":""},{"$f":"IF(ISBLANK(A5947),\"\",SUM($F$2:F5947))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5948),\"\",SUM($H$2:H5948))","v":""},{"$f":"IF(ISBLANK(A5948),\"\",SUM($F$2:F5948))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5949),\"\",SUM($H$2:H5949))","v":""},{"$f":"IF(ISBLANK(A5949),\"\",SUM($F$2:F5949))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5950),\"\",SUM($H$2:H5950))","v":""},{"$f":"IF(ISBLANK(A5950),\"\",SUM($F$2:F5950))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5951),\"\",SUM($H$2:H5951))","v":""},{"$f":"IF(ISBLANK(A5951),\"\",SUM($F$2:F5951))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5952),\"\",SUM($H$2:H5952))","v":""},{"$f":"IF(ISBLANK(A5952),\"\",SUM($F$2:F5952))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5953),\"\",SUM($H$2:H5953))","v":""},{"$f":"IF(ISBLANK(A5953),\"\",SUM($F$2:F5953))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5954),\"\",SUM($H$2:H5954))","v":""},{"$f":"IF(ISBLANK(A5954),\"\",SUM($F$2:F5954))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5955),\"\",SUM($H$2:H5955))","v":""},{"$f":"IF(ISBLANK(A5955),\"\",SUM($F$2:F5955))","v":""},{"$f":"IF(ISBLANK(A5955),\"\",I5955/J5955)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5956),\"\",SUM($H$2:H5956))","v":""},{"$f":"IF(ISBLANK(A5956),\"\",SUM($F$2:F5956))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5957),\"\",SUM($H$2:H5957))","v":""},{"$f":"IF(ISBLANK(A5957),\"\",SUM($F$2:F5957))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5958),\"\",SUM($H$2:H5958))","v":""},{"$f":"IF(ISBLANK(A5958),\"\",SUM($F$2:F5958))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5959),\"\",SUM($H$2:H5959))","v":""},{"$f":"IF(ISBLANK(A5959),\"\",SUM($F$2:F5959))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5960),\"\",SUM($H$2:H5960))","v":""},{"$f":"IF(ISBLANK(A5960),\"\",SUM($F$2:F5960))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5961),\"\",SUM($H$2:H5961))","v":""},{"$f":"IF(ISBLANK(A5961),\"\",SUM($F$2:F5961))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5962),\"\",SUM($H$2:H5962))","v":""},{"$f":"IF(ISBLANK(A5962),\"\",SUM($F$2:F5962))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5963),\"\",SUM($H$2:H5963))","v":""},{"$f":"IF(ISBLANK(A5963),\"\",SUM($F$2:F5963))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5964),\"\",SUM($H$2:H5964))","v":""},{"$f":"IF(ISBLANK(A5964),\"\",SUM($F$2:F5964))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5965),\"\",SUM($H$2:H5965))","v":""},{"$f":"IF(ISBLANK(A5965),\"\",SUM($F$2:F5965))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5966),\"\",SUM($H$2:H5966))","v":""},{"$f":"IF(ISBLANK(A5966),\"\",SUM($F$2:F5966))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5967),\"\",SUM($H$2:H5967))","v":""},{"$f":"IF(ISBLANK(A5967),\"\",SUM($F$2:F5967))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5968),\"\",SUM($H$2:H5968))","v":""},{"$f":"IF(ISBLANK(A5968),\"\",SUM($F$2:F5968))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5969),\"\",SUM($H$2:H5969))","v":""},{"$f":"IF(ISBLANK(A5969),\"\",SUM($F$2:F5969))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5970),\"\",SUM($H$2:H5970))","v":""},{"$f":"IF(ISBLANK(A5970),\"\",SUM($F$2:F5970))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5971),\"\",SUM($H$2:H5971))","v":""},{"$f":"IF(ISBLANK(A5971),\"\",SUM($F$2:F5971))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5972),\"\",SUM($H$2:H5972))","v":""},{"$f":"IF(ISBLANK(A5972),\"\",SUM($F$2:F5972))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5973),\"\",SUM($H$2:H5973))","v":""},{"$f":"IF(ISBLANK(A5973),\"\",SUM($F$2:F5973))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5974),\"\",SUM($H$2:H5974))","v":""},{"$f":"IF(ISBLANK(A5974),\"\",SUM($F$2:F5974))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5975),\"\",SUM($H$2:H5975))","v":""},{"$f":"IF(ISBLANK(A5975),\"\",SUM($F$2:F5975))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5976),\"\",SUM($H$2:H5976))","v":""},{"$f":"IF(ISBLANK(A5976),\"\",SUM($F$2:F5976))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5977),\"\",SUM($H$2:H5977))","v":""},{"$f":"IF(ISBLANK(A5977),\"\",SUM($F$2:F5977))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5978),\"\",SUM($H$2:H5978))","v":""},{"$f":"IF(ISBLANK(A5978),\"\",SUM($F$2:F5978))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5979),\"\",SUM($H$2:H5979))","v":""},{"$f":"IF(ISBLANK(A5979),\"\",SUM($F$2:F5979))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5980),\"\",SUM($H$2:H5980))","v":""},{"$f":"IF(ISBLANK(A5980),\"\",SUM($F$2:F5980))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5981),\"\",SUM($H$2:H5981))","v":""},{"$f":"IF(ISBLANK(A5981),\"\",SUM($F$2:F5981))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5982),\"\",SUM($H$2:H5982))","v":""},{"$f":"IF(ISBLANK(A5982),\"\",SUM($F$2:F5982))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5983),\"\",SUM($H$2:H5983))","v":""},{"$f":"IF(ISBLANK(A5983),\"\",SUM($F$2:F5983))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5984),\"\",SUM($H$2:H5984))","v":""},{"$f":"IF(ISBLANK(A5984),\"\",SUM($F$2:F5984))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5985),\"\",SUM($H$2:H5985))","v":""},{"$f":"IF(ISBLANK(A5985),\"\",SUM($F$2:F5985))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5986),\"\",SUM($H$2:H5986))","v":""},{"$f":"IF(ISBLANK(A5986),\"\",SUM($F$2:F5986))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5987),\"\",SUM($H$2:H5987))","v":""},{"$f":"IF(ISBLANK(A5987),\"\",SUM($F$2:F5987))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5988),\"\",SUM($H$2:H5988))","v":""},{"$f":"IF(ISBLANK(A5988),\"\",SUM($F$2:F5988))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5989),\"\",SUM($H$2:H5989))","v":""},{"$f":"IF(ISBLANK(A5989),\"\",SUM($F$2:F5989))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5990),\"\",SUM($H$2:H5990))","v":""},{"$f":"IF(ISBLANK(A5990),\"\",SUM($F$2:F5990))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5991),\"\",SUM($H$2:H5991))","v":""},{"$f":"IF(ISBLANK(A5991),\"\",SUM($F$2:F5991))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5992),\"\",SUM($H$2:H5992))","v":""},{"$f":"IF(ISBLANK(A5992),\"\",SUM($F$2:F5992))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5993),\"\",SUM($H$2:H5993))","v":""},{"$f":"IF(ISBLANK(A5993),\"\",SUM($F$2:F5993))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5994),\"\",SUM($H$2:H5994))","v":""},{"$f":"IF(ISBLANK(A5994),\"\",SUM($F$2:F5994))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5995),\"\",SUM($H$2:H5995))","v":""},{"$f":"IF(ISBLANK(A5995),\"\",SUM($F$2:F5995))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5996),\"\",SUM($H$2:H5996))","v":""},{"$f":"IF(ISBLANK(A5996),\"\",SUM($F$2:F5996))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5997),\"\",SUM($H$2:H5997))","v":""},{"$f":"IF(ISBLANK(A5997),\"\",SUM($F$2:F5997))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5998),\"\",SUM($H$2:H5998))","v":""},{"$f":"IF(ISBLANK(A5998),\"\",SUM($F$2:F5998))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A5999),\"\",SUM($H$2:H5999))","v":""},{"$f":"IF(ISBLANK(A5999),\"\",SUM($F$2:F5999))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6000),\"\",SUM($H$2:H6000))","v":""},{"$f":"IF(ISBLANK(A6000),\"\",SUM($F$2:F6000))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6001),\"\",SUM($H$2:H6001))","v":""},{"$f":"IF(ISBLANK(A6001),\"\",SUM($F$2:F6001))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6002),\"\",SUM($H$2:H6002))","v":""},{"$f":"IF(ISBLANK(A6002),\"\",SUM($F$2:F6002))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6003),\"\",SUM($H$2:H6003))","v":""},{"$f":"IF(ISBLANK(A6003),\"\",SUM($F$2:F6003))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6004),\"\",SUM($H$2:H6004))","v":""},{"$f":"IF(ISBLANK(A6004),\"\",SUM($F$2:F6004))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6005),\"\",SUM($H$2:H6005))","v":""},{"$f":"IF(ISBLANK(A6005),\"\",SUM($F$2:F6005))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A6006),\"\",(C6006+D6006+E6006)/3)","v":""},{"$f":"IF(ISBLANK(A6006),\"\",G6006*F6006)","v":""},{"$f":"IF(ISBLANK(A6006),\"\",SUM($H$2:H6006))","v":""},{"$f":"IF(ISBLANK(A6006),\"\",SUM($F$2:F6006))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6007),\"\",SUM($H$2:H6007))","v":""},{"$f":"IF(ISBLANK(A6007),\"\",SUM($F$2:F6007))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6008),\"\",SUM($H$2:H6008))","v":""},{"$f":"IF(ISBLANK(A6008),\"\",SUM($F$2:F6008))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6009),\"\",SUM($H$2:H6009))","v":""},{"$f":"IF(ISBLANK(A6009),\"\",SUM($F$2:F6009))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6010),\"\",SUM($H$2:H6010))","v":""},{"$f":"IF(ISBLANK(A6010),\"\",SUM($F$2:F6010))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6011),\"\",SUM($H$2:H6011))","v":""},{"$f":"IF(ISBLANK(A6011),\"\",SUM($F$2:F6011))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6012),\"\",SUM($H$2:H6012))","v":""},{"$f":"IF(ISBLANK(A6012),\"\",SUM($F$2:F6012))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6013),\"\",SUM($H$2:H6013))","v":""},{"$f":"IF(ISBLANK(A6013),\"\",SUM($F$2:F6013))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6014),\"\",SUM($H$2:H6014))","v":""},{"$f":"IF(ISBLANK(A6014),\"\",SUM($F$2:F6014))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6015),\"\",SUM($H$2:H6015))","v":""},{"$f":"IF(ISBLANK(A6015),\"\",SUM($F$2:F6015))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6016),\"\",SUM($H$2:H6016))","v":""},{"$f":"IF(ISBLANK(A6016),\"\",SUM($F$2:F6016))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6017),\"\",SUM($H$2:H6017))","v":""},{"$f":"IF(ISBLANK(A6017),\"\",SUM($F$2:F6017))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6018),\"\",SUM($H$2:H6018))","v":""},{"$f":"IF(ISBLANK(A6018),\"\",SUM($F$2:F6018))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6019),\"\",SUM($H$2:H6019))","v":""},{"$f":"IF(ISBLANK(A6019),\"\",SUM($F$2:F6019))","v":""},{"$f":"IF(ISBLANK(A6019),\"\",I6019/J6019)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6020),\"\",SUM($H$2:H6020))","v":""},{"$f":"IF(ISBLANK(A6020),\"\",SUM($F$2:F6020))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6021),\"\",SUM($H$2:H6021))","v":""},{"$f":"IF(ISBLANK(A6021),\"\",SUM($F$2:F6021))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6022),\"\",SUM($H$2:H6022))","v":""},{"$f":"IF(ISBLANK(A6022),\"\",SUM($F$2:F6022))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6023),\"\",SUM($H$2:H6023))","v":""},{"$f":"IF(ISBLANK(A6023),\"\",SUM($F$2:F6023))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6024),\"\",SUM($H$2:H6024))","v":""},{"$f":"IF(ISBLANK(A6024),\"\",SUM($F$2:F6024))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6025),\"\",SUM($H$2:H6025))","v":""},{"$f":"IF(ISBLANK(A6025),\"\",SUM($F$2:F6025))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6026),\"\",SUM($H$2:H6026))","v":""},{"$f":"IF(ISBLANK(A6026),\"\",SUM($F$2:F6026))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6027),\"\",SUM($H$2:H6027))","v":""},{"$f":"IF(ISBLANK(A6027),\"\",SUM($F$2:F6027))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6028),\"\",SUM($H$2:H6028))","v":""},{"$f":"IF(ISBLANK(A6028),\"\",SUM($F$2:F6028))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6029),\"\",SUM($H$2:H6029))","v":""},{"$f":"IF(ISBLANK(A6029),\"\",SUM($F$2:F6029))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6030),\"\",SUM($H$2:H6030))","v":""},{"$f":"IF(ISBLANK(A6030),\"\",SUM($F$2:F6030))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6031),\"\",SUM($H$2:H6031))","v":""},{"$f":"IF(ISBLANK(A6031),\"\",SUM($F$2:F6031))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6032),\"\",SUM($H$2:H6032))","v":""},{"$f":"IF(ISBLANK(A6032),\"\",SUM($F$2:F6032))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6033),\"\",SUM($H$2:H6033))","v":""},{"$f":"IF(ISBLANK(A6033),\"\",SUM($F$2:F6033))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6034),\"\",SUM($H$2:H6034))","v":""},{"$f":"IF(ISBLANK(A6034),\"\",SUM($F$2:F6034))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6035),\"\",SUM($H$2:H6035))","v":""},{"$f":"IF(ISBLANK(A6035),\"\",SUM($F$2:F6035))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6036),\"\",SUM($H$2:H6036))","v":""},{"$f":"IF(ISBLANK(A6036),\"\",SUM($F$2:F6036))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6037),\"\",SUM($H$2:H6037))","v":""},{"$f":"IF(ISBLANK(A6037),\"\",SUM($F$2:F6037))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6038),\"\",SUM($H$2:H6038))","v":""},{"$f":"IF(ISBLANK(A6038),\"\",SUM($F$2:F6038))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6039),\"\",SUM($H$2:H6039))","v":""},{"$f":"IF(ISBLANK(A6039),\"\",SUM($F$2:F6039))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6040),\"\",SUM($H$2:H6040))","v":""},{"$f":"IF(ISBLANK(A6040),\"\",SUM($F$2:F6040))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6041),\"\",SUM($H$2:H6041))","v":""},{"$f":"IF(ISBLANK(A6041),\"\",SUM($F$2:F6041))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6042),\"\",SUM($H$2:H6042))","v":""},{"$f":"IF(ISBLANK(A6042),\"\",SUM($F$2:F6042))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6043),\"\",SUM($H$2:H6043))","v":""},{"$f":"IF(ISBLANK(A6043),\"\",SUM($F$2:F6043))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6044),\"\",SUM($H$2:H6044))","v":""},{"$f":"IF(ISBLANK(A6044),\"\",SUM($F$2:F6044))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6045),\"\",SUM($H$2:H6045))","v":""},{"$f":"IF(ISBLANK(A6045),\"\",SUM($F$2:F6045))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6046),\"\",SUM($H$2:H6046))","v":""},{"$f":"IF(ISBLANK(A6046),\"\",SUM($F$2:F6046))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6047),\"\",SUM($H$2:H6047))","v":""},{"$f":"IF(ISBLANK(A6047),\"\",SUM($F$2:F6047))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6048),\"\",SUM($H$2:H6048))","v":""},{"$f":"IF(ISBLANK(A6048),\"\",SUM($F$2:F6048))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6049),\"\",SUM($H$2:H6049))","v":""},{"$f":"IF(ISBLANK(A6049),\"\",SUM($F$2:F6049))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6050),\"\",SUM($H$2:H6050))","v":""},{"$f":"IF(ISBLANK(A6050),\"\",SUM($F$2:F6050))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6051),\"\",SUM($H$2:H6051))","v":""},{"$f":"IF(ISBLANK(A6051),\"\",SUM($F$2:F6051))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6052),\"\",SUM($H$2:H6052))","v":""},{"$f":"IF(ISBLANK(A6052),\"\",SUM($F$2:F6052))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6053),\"\",SUM($H$2:H6053))","v":""},{"$f":"IF(ISBLANK(A6053),\"\",SUM($F$2:F6053))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6054),\"\",SUM($H$2:H6054))","v":""},{"$f":"IF(ISBLANK(A6054),\"\",SUM($F$2:F6054))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6055),\"\",SUM($H$2:H6055))","v":""},{"$f":"IF(ISBLANK(A6055),\"\",SUM($F$2:F6055))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6056),\"\",SUM($H$2:H6056))","v":""},{"$f":"IF(ISBLANK(A6056),\"\",SUM($F$2:F6056))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6057),\"\",SUM($H$2:H6057))","v":""},{"$f":"IF(ISBLANK(A6057),\"\",SUM($F$2:F6057))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6058),\"\",SUM($H$2:H6058))","v":""},{"$f":"IF(ISBLANK(A6058),\"\",SUM($F$2:F6058))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6059),\"\",SUM($H$2:H6059))","v":""},{"$f":"IF(ISBLANK(A6059),\"\",SUM($F$2:F6059))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6060),\"\",SUM($H$2:H6060))","v":""},{"$f":"IF(ISBLANK(A6060),\"\",SUM($F$2:F6060))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6061),\"\",SUM($H$2:H6061))","v":""},{"$f":"IF(ISBLANK(A6061),\"\",SUM($F$2:F6061))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6062),\"\",SUM($H$2:H6062))","v":""},{"$f":"IF(ISBLANK(A6062),\"\",SUM($F$2:F6062))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6063),\"\",SUM($H$2:H6063))","v":""},{"$f":"IF(ISBLANK(A6063),\"\",SUM($F$2:F6063))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6064),\"\",SUM($H$2:H6064))","v":""},{"$f":"IF(ISBLANK(A6064),\"\",SUM($F$2:F6064))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6065),\"\",SUM($H$2:H6065))","v":""},{"$f":"IF(ISBLANK(A6065),\"\",SUM($F$2:F6065))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6066),\"\",SUM($H$2:H6066))","v":""},{"$f":"IF(ISBLANK(A6066),\"\",SUM($F$2:F6066))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6067),\"\",SUM($H$2:H6067))","v":""},{"$f":"IF(ISBLANK(A6067),\"\",SUM($F$2:F6067))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6068),\"\",SUM($H$2:H6068))","v":""},{"$f":"IF(ISBLANK(A6068),\"\",SUM($F$2:F6068))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6069),\"\",SUM($H$2:H6069))","v":""},{"$f":"IF(ISBLANK(A6069),\"\",SUM($F$2:F6069))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A6070),\"\",(C6070+D6070+E6070)/3)","v":""},{"$f":"IF(ISBLANK(A6070),\"\",G6070*F6070)","v":""},{"$f":"IF(ISBLANK(A6070),\"\",SUM($H$2:H6070))","v":""},{"$f":"IF(ISBLANK(A6070),\"\",SUM($F$2:F6070))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6071),\"\",SUM($H$2:H6071))","v":""},{"$f":"IF(ISBLANK(A6071),\"\",SUM($F$2:F6071))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6072),\"\",SUM($H$2:H6072))","v":""},{"$f":"IF(ISBLANK(A6072),\"\",SUM($F$2:F6072))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6073),\"\",SUM($H$2:H6073))","v":""},{"$f":"IF(ISBLANK(A6073),\"\",SUM($F$2:F6073))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6074),\"\",SUM($H$2:H6074))","v":""},{"$f":"IF(ISBLANK(A6074),\"\",SUM($F$2:F6074))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6075),\"\",SUM($H$2:H6075))","v":""},{"$f":"IF(ISBLANK(A6075),\"\",SUM($F$2:F6075))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6076),\"\",SUM($H$2:H6076))","v":""},{"$f":"IF(ISBLANK(A6076),\"\",SUM($F$2:F6076))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6077),\"\",SUM($H$2:H6077))","v":""},{"$f":"IF(ISBLANK(A6077),\"\",SUM($F$2:F6077))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6078),\"\",SUM($H$2:H6078))","v":""},{"$f":"IF(ISBLANK(A6078),\"\",SUM($F$2:F6078))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6079),\"\",SUM($H$2:H6079))","v":""},{"$f":"IF(ISBLANK(A6079),\"\",SUM($F$2:F6079))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6080),\"\",SUM($H$2:H6080))","v":""},{"$f":"IF(ISBLANK(A6080),\"\",SUM($F$2:F6080))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6081),\"\",SUM($H$2:H6081))","v":""},{"$f":"IF(ISBLANK(A6081),\"\",SUM($F$2:F6081))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6082),\"\",SUM($H$2:H6082))","v":""},{"$f":"IF(ISBLANK(A6082),\"\",SUM($F$2:F6082))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6083),\"\",SUM($H$2:H6083))","v":""},{"$f":"IF(ISBLANK(A6083),\"\",SUM($F$2:F6083))","v":""},{"$f":"IF(ISBLANK(A6083),\"\",I6083/J6083)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6084),\"\",SUM($H$2:H6084))","v":""},{"$f":"IF(ISBLANK(A6084),\"\",SUM($F$2:F6084))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6085),\"\",SUM($H$2:H6085))","v":""},{"$f":"IF(ISBLANK(A6085),\"\",SUM($F$2:F6085))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6086),\"\",SUM($H$2:H6086))","v":""},{"$f":"IF(ISBLANK(A6086),\"\",SUM($F$2:F6086))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6087),\"\",SUM($H$2:H6087))","v":""},{"$f":"IF(ISBLANK(A6087),\"\",SUM($F$2:F6087))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6088),\"\",SUM($H$2:H6088))","v":""},{"$f":"IF(ISBLANK(A6088),\"\",SUM($F$2:F6088))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6089),\"\",SUM($H$2:H6089))","v":""},{"$f":"IF(ISBLANK(A6089),\"\",SUM($F$2:F6089))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6090),\"\",SUM($H$2:H6090))","v":""},{"$f":"IF(ISBLANK(A6090),\"\",SUM($F$2:F6090))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6091),\"\",SUM($H$2:H6091))","v":""},{"$f":"IF(ISBLANK(A6091),\"\",SUM($F$2:F6091))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6092),\"\",SUM($H$2:H6092))","v":""},{"$f":"IF(ISBLANK(A6092),\"\",SUM($F$2:F6092))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6093),\"\",SUM($H$2:H6093))","v":""},{"$f":"IF(ISBLANK(A6093),\"\",SUM($F$2:F6093))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6094),\"\",SUM($H$2:H6094))","v":""},{"$f":"IF(ISBLANK(A6094),\"\",SUM($F$2:F6094))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6095),\"\",SUM($H$2:H6095))","v":""},{"$f":"IF(ISBLANK(A6095),\"\",SUM($F$2:F6095))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6096),\"\",SUM($H$2:H6096))","v":""},{"$f":"IF(ISBLANK(A6096),\"\",SUM($F$2:F6096))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6097),\"\",SUM($H$2:H6097))","v":""},{"$f":"IF(ISBLANK(A6097),\"\",SUM($F$2:F6097))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6098),\"\",SUM($H$2:H6098))","v":""},{"$f":"IF(ISBLANK(A6098),\"\",SUM($F$2:F6098))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6099),\"\",SUM($H$2:H6099))","v":""},{"$f":"IF(ISBLANK(A6099),\"\",SUM($F$2:F6099))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6100),\"\",SUM($H$2:H6100))","v":""},{"$f":"IF(ISBLANK(A6100),\"\",SUM($F$2:F6100))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6101),\"\",SUM($H$2:H6101))","v":""},{"$f":"IF(ISBLANK(A6101),\"\",SUM($F$2:F6101))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6102),\"\",SUM($H$2:H6102))","v":""},{"$f":"IF(ISBLANK(A6102),\"\",SUM($F$2:F6102))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6103),\"\",SUM($H$2:H6103))","v":""},{"$f":"IF(ISBLANK(A6103),\"\",SUM($F$2:F6103))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6104),\"\",SUM($H$2:H6104))","v":""},{"$f":"IF(ISBLANK(A6104),\"\",SUM($F$2:F6104))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6105),\"\",SUM($H$2:H6105))","v":""},{"$f":"IF(ISBLANK(A6105),\"\",SUM($F$2:F6105))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6106),\"\",SUM($H$2:H6106))","v":""},{"$f":"IF(ISBLANK(A6106),\"\",SUM($F$2:F6106))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6107),\"\",SUM($H$2:H6107))","v":""},{"$f":"IF(ISBLANK(A6107),\"\",SUM($F$2:F6107))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6108),\"\",SUM($H$2:H6108))","v":""},{"$f":"IF(ISBLANK(A6108),\"\",SUM($F$2:F6108))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6109),\"\",SUM($H$2:H6109))","v":""},{"$f":"IF(ISBLANK(A6109),\"\",SUM($F$2:F6109))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6110),\"\",SUM($H$2:H6110))","v":""},{"$f":"IF(ISBLANK(A6110),\"\",SUM($F$2:F6110))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6111),\"\",SUM($H$2:H6111))","v":""},{"$f":"IF(ISBLANK(A6111),\"\",SUM($F$2:F6111))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6112),\"\",SUM($H$2:H6112))","v":""},{"$f":"IF(ISBLANK(A6112),\"\",SUM($F$2:F6112))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6113),\"\",SUM($H$2:H6113))","v":""},{"$f":"IF(ISBLANK(A6113),\"\",SUM($F$2:F6113))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6114),\"\",SUM($H$2:H6114))","v":""},{"$f":"IF(ISBLANK(A6114),\"\",SUM($F$2:F6114))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6115),\"\",SUM($H$2:H6115))","v":""},{"$f":"IF(ISBLANK(A6115),\"\",SUM($F$2:F6115))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6116),\"\",SUM($H$2:H6116))","v":""},{"$f":"IF(ISBLANK(A6116),\"\",SUM($F$2:F6116))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6117),\"\",SUM($H$2:H6117))","v":""},{"$f":"IF(ISBLANK(A6117),\"\",SUM($F$2:F6117))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6118),\"\",SUM($H$2:H6118))","v":""},{"$f":"IF(ISBLANK(A6118),\"\",SUM($F$2:F6118))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6119),\"\",SUM($H$2:H6119))","v":""},{"$f":"IF(ISBLANK(A6119),\"\",SUM($F$2:F6119))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6120),\"\",SUM($H$2:H6120))","v":""},{"$f":"IF(ISBLANK(A6120),\"\",SUM($F$2:F6120))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6121),\"\",SUM($H$2:H6121))","v":""},{"$f":"IF(ISBLANK(A6121),\"\",SUM($F$2:F6121))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6122),\"\",SUM($H$2:H6122))","v":""},{"$f":"IF(ISBLANK(A6122),\"\",SUM($F$2:F6122))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6123),\"\",SUM($H$2:H6123))","v":""},{"$f":"IF(ISBLANK(A6123),\"\",SUM($F$2:F6123))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6124),\"\",SUM($H$2:H6124))","v":""},{"$f":"IF(ISBLANK(A6124),\"\",SUM($F$2:F6124))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6125),\"\",SUM($H$2:H6125))","v":""},{"$f":"IF(ISBLANK(A6125),\"\",SUM($F$2:F6125))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6126),\"\",SUM($H$2:H6126))","v":""},{"$f":"IF(ISBLANK(A6126),\"\",SUM($F$2:F6126))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6127),\"\",SUM($H$2:H6127))","v":""},{"$f":"IF(ISBLANK(A6127),\"\",SUM($F$2:F6127))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6128),\"\",SUM($H$2:H6128))","v":""},{"$f":"IF(ISBLANK(A6128),\"\",SUM($F$2:F6128))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6129),\"\",SUM($H$2:H6129))","v":""},{"$f":"IF(ISBLANK(A6129),\"\",SUM($F$2:F6129))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6130),\"\",SUM($H$2:H6130))","v":""},{"$f":"IF(ISBLANK(A6130),\"\",SUM($F$2:F6130))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6131),\"\",SUM($H$2:H6131))","v":""},{"$f":"IF(ISBLANK(A6131),\"\",SUM($F$2:F6131))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6132),\"\",SUM($H$2:H6132))","v":""},{"$f":"IF(ISBLANK(A6132),\"\",SUM($F$2:F6132))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6133),\"\",SUM($H$2:H6133))","v":""},{"$f":"IF(ISBLANK(A6133),\"\",SUM($F$2:F6133))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A6134),\"\",(C6134+D6134+E6134)/3)","v":""},{"$f":"IF(ISBLANK(A6134),\"\",G6134*F6134)","v":""},{"$f":"IF(ISBLANK(A6134),\"\",SUM($H$2:H6134))","v":""},{"$f":"IF(ISBLANK(A6134),\"\",SUM($F$2:F6134))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6135),\"\",SUM($H$2:H6135))","v":""},{"$f":"IF(ISBLANK(A6135),\"\",SUM($F$2:F6135))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6136),\"\",SUM($H$2:H6136))","v":""},{"$f":"IF(ISBLANK(A6136),\"\",SUM($F$2:F6136))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6137),\"\",SUM($H$2:H6137))","v":""},{"$f":"IF(ISBLANK(A6137),\"\",SUM($F$2:F6137))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6138),\"\",SUM($H$2:H6138))","v":""},{"$f":"IF(ISBLANK(A6138),\"\",SUM($F$2:F6138))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6139),\"\",SUM($H$2:H6139))","v":""},{"$f":"IF(ISBLANK(A6139),\"\",SUM($F$2:F6139))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6140),\"\",SUM($H$2:H6140))","v":""},{"$f":"IF(ISBLANK(A6140),\"\",SUM($F$2:F6140))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6141),\"\",SUM($H$2:H6141))","v":""},{"$f":"IF(ISBLANK(A6141),\"\",SUM($F$2:F6141))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6142),\"\",SUM($H$2:H6142))","v":""},{"$f":"IF(ISBLANK(A6142),\"\",SUM($F$2:F6142))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6143),\"\",SUM($H$2:H6143))","v":""},{"$f":"IF(ISBLANK(A6143),\"\",SUM($F$2:F6143))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6144),\"\",SUM($H$2:H6144))","v":""},{"$f":"IF(ISBLANK(A6144),\"\",SUM($F$2:F6144))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6145),\"\",SUM($H$2:H6145))","v":""},{"$f":"IF(ISBLANK(A6145),\"\",SUM($F$2:F6145))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6146),\"\",SUM($H$2:H6146))","v":""},{"$f":"IF(ISBLANK(A6146),\"\",SUM($F$2:F6146))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6147),\"\",SUM($H$2:H6147))","v":""},{"$f":"IF(ISBLANK(A6147),\"\",SUM($F$2:F6147))","v":""},{"$f":"IF(ISBLANK(A6147),\"\",I6147/J6147)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6148),\"\",SUM($H$2:H6148))","v":""},{"$f":"IF(ISBLANK(A6148),\"\",SUM($F$2:F6148))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6149),\"\",SUM($H$2:H6149))","v":""},{"$f":"IF(ISBLANK(A6149),\"\",SUM($F$2:F6149))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6150),\"\",SUM($H$2:H6150))","v":""},{"$f":"IF(ISBLANK(A6150),\"\",SUM($F$2:F6150))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6151),\"\",SUM($H$2:H6151))","v":""},{"$f":"IF(ISBLANK(A6151),\"\",SUM($F$2:F6151))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6152),\"\",SUM($H$2:H6152))","v":""},{"$f":"IF(ISBLANK(A6152),\"\",SUM($F$2:F6152))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6153),\"\",SUM($H$2:H6153))","v":""},{"$f":"IF(ISBLANK(A6153),\"\",SUM($F$2:F6153))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6154),\"\",SUM($H$2:H6154))","v":""},{"$f":"IF(ISBLANK(A6154),\"\",SUM($F$2:F6154))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6155),\"\",SUM($H$2:H6155))","v":""},{"$f":"IF(ISBLANK(A6155),\"\",SUM($F$2:F6155))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6156),\"\",SUM($H$2:H6156))","v":""},{"$f":"IF(ISBLANK(A6156),\"\",SUM($F$2:F6156))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6157),\"\",SUM($H$2:H6157))","v":""},{"$f":"IF(ISBLANK(A6157),\"\",SUM($F$2:F6157))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6158),\"\",SUM($H$2:H6158))","v":""},{"$f":"IF(ISBLANK(A6158),\"\",SUM($F$2:F6158))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6159),\"\",SUM($H$2:H6159))","v":""},{"$f":"IF(ISBLANK(A6159),\"\",SUM($F$2:F6159))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6160),\"\",SUM($H$2:H6160))","v":""},{"$f":"IF(ISBLANK(A6160),\"\",SUM($F$2:F6160))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6161),\"\",SUM($H$2:H6161))","v":""},{"$f":"IF(ISBLANK(A6161),\"\",SUM($F$2:F6161))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6162),\"\",SUM($H$2:H6162))","v":""},{"$f":"IF(ISBLANK(A6162),\"\",SUM($F$2:F6162))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6163),\"\",SUM($H$2:H6163))","v":""},{"$f":"IF(ISBLANK(A6163),\"\",SUM($F$2:F6163))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6164),\"\",SUM($H$2:H6164))","v":""},{"$f":"IF(ISBLANK(A6164),\"\",SUM($F$2:F6164))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6165),\"\",SUM($H$2:H6165))","v":""},{"$f":"IF(ISBLANK(A6165),\"\",SUM($F$2:F6165))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6166),\"\",SUM($H$2:H6166))","v":""},{"$f":"IF(ISBLANK(A6166),\"\",SUM($F$2:F6166))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6167),\"\",SUM($H$2:H6167))","v":""},{"$f":"IF(ISBLANK(A6167),\"\",SUM($F$2:F6167))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6168),\"\",SUM($H$2:H6168))","v":""},{"$f":"IF(ISBLANK(A6168),\"\",SUM($F$2:F6168))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6169),\"\",SUM($H$2:H6169))","v":""},{"$f":"IF(ISBLANK(A6169),\"\",SUM($F$2:F6169))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6170),\"\",SUM($H$2:H6170))","v":""},{"$f":"IF(ISBLANK(A6170),\"\",SUM($F$2:F6170))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6171),\"\",SUM($H$2:H6171))","v":""},{"$f":"IF(ISBLANK(A6171),\"\",SUM($F$2:F6171))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6172),\"\",SUM($H$2:H6172))","v":""},{"$f":"IF(ISBLANK(A6172),\"\",SUM($F$2:F6172))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6173),\"\",SUM($H$2:H6173))","v":""},{"$f":"IF(ISBLANK(A6173),\"\",SUM($F$2:F6173))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6174),\"\",SUM($H$2:H6174))","v":""},{"$f":"IF(ISBLANK(A6174),\"\",SUM($F$2:F6174))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6175),\"\",SUM($H$2:H6175))","v":""},{"$f":"IF(ISBLANK(A6175),\"\",SUM($F$2:F6175))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6176),\"\",SUM($H$2:H6176))","v":""},{"$f":"IF(ISBLANK(A6176),\"\",SUM($F$2:F6176))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6177),\"\",SUM($H$2:H6177))","v":""},{"$f":"IF(ISBLANK(A6177),\"\",SUM($F$2:F6177))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6178),\"\",SUM($H$2:H6178))","v":""},{"$f":"IF(ISBLANK(A6178),\"\",SUM($F$2:F6178))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6179),\"\",SUM($H$2:H6179))","v":""},{"$f":"IF(ISBLANK(A6179),\"\",SUM($F$2:F6179))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6180),\"\",SUM($H$2:H6180))","v":""},{"$f":"IF(ISBLANK(A6180),\"\",SUM($F$2:F6180))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6181),\"\",SUM($H$2:H6181))","v":""},{"$f":"IF(ISBLANK(A6181),\"\",SUM($F$2:F6181))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6182),\"\",SUM($H$2:H6182))","v":""},{"$f":"IF(ISBLANK(A6182),\"\",SUM($F$2:F6182))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6183),\"\",SUM($H$2:H6183))","v":""},{"$f":"IF(ISBLANK(A6183),\"\",SUM($F$2:F6183))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6184),\"\",SUM($H$2:H6184))","v":""},{"$f":"IF(ISBLANK(A6184),\"\",SUM($F$2:F6184))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6185),\"\",SUM($H$2:H6185))","v":""},{"$f":"IF(ISBLANK(A6185),\"\",SUM($F$2:F6185))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6186),\"\",SUM($H$2:H6186))","v":""},{"$f":"IF(ISBLANK(A6186),\"\",SUM($F$2:F6186))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6187),\"\",SUM($H$2:H6187))","v":""},{"$f":"IF(ISBLANK(A6187),\"\",SUM($F$2:F6187))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6188),\"\",SUM($H$2:H6188))","v":""},{"$f":"IF(ISBLANK(A6188),\"\",SUM($F$2:F6188))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6189),\"\",SUM($H$2:H6189))","v":""},{"$f":"IF(ISBLANK(A6189),\"\",SUM($F$2:F6189))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6190),\"\",SUM($H$2:H6190))","v":""},{"$f":"IF(ISBLANK(A6190),\"\",SUM($F$2:F6190))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6191),\"\",SUM($H$2:H6191))","v":""},{"$f":"IF(ISBLANK(A6191),\"\",SUM($F$2:F6191))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6192),\"\",SUM($H$2:H6192))","v":""},{"$f":"IF(ISBLANK(A6192),\"\",SUM($F$2:F6192))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6193),\"\",SUM($H$2:H6193))","v":""},{"$f":"IF(ISBLANK(A6193),\"\",SUM($F$2:F6193))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6194),\"\",SUM($H$2:H6194))","v":""},{"$f":"IF(ISBLANK(A6194),\"\",SUM($F$2:F6194))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6195),\"\",SUM($H$2:H6195))","v":""},{"$f":"IF(ISBLANK(A6195),\"\",SUM($F$2:F6195))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6196),\"\",SUM($H$2:H6196))","v":""},{"$f":"IF(ISBLANK(A6196),\"\",SUM($F$2:F6196))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6197),\"\",SUM($H$2:H6197))","v":""},{"$f":"IF(ISBLANK(A6197),\"\",SUM($F$2:F6197))","v":""},""]
[null,null,null,null,null,null,{"$f":"IF(ISBLANK(A6198),\"\",(C6198+D6198+E6198)/3)","v":""},{"$f":"IF(ISBLANK(A6198),\"\",G6198*F6198)","v":""},{"$f":"IF(ISBLANK(A6198),\"\",SUM($H$2:H6198))","v":""},{"$f":"IF(ISBLANK(A6198),\"\",SUM($F$2:F6198))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6199),\"\",SUM($H$2:H6199))","v":""},{"$f":"IF(ISBLANK(A6199),\"\",SUM($F$2:F6199))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6200),\"\",SUM($H$2:H6200))","v":""},{"$f":"IF(ISBLANK(A6200),\"\",SUM($F$2:F6200))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6201),\"\",SUM($H$2:H6201))","v":""},{"$f":"IF(ISBLANK(A6201),\"\",SUM($F$2:F6201))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6202),\"\",SUM($H$2:H6202))","v":""},{"$f":"IF(ISBLANK(A6202),\"\",SUM($F$2:F6202))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6203),\"\",SUM($H$2:H6203))","v":""},{"$f":"IF(ISBLANK(A6203),\"\",SUM($F$2:F6203))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6204),\"\",SUM($H$2:H6204))","v":""},{"$f":"IF(ISBLANK(A6204),\"\",SUM($F$2:F6204))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6205),\"\",SUM($H$2:H6205))","v":""},{"$f":"IF(ISBLANK(A6205),\"\",SUM($F$2:F6205))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6206),\"\",SUM($H$2:H6206))","v":""},{"$f":"IF(ISBLANK(A6206),\"\",SUM($F$2:F6206))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6207),\"\",SUM($H$2:H6207))","v":""},{"$f":"IF(ISBLANK(A6207),\"\",SUM($F$2:F6207))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6208),\"\",SUM($H$2:H6208))","v":""},{"$f":"IF(ISBLANK(A6208),\"\",SUM($F$2:F6208))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6209),\"\",SUM($H$2:H6209))","v":""},{"$f":"IF(ISBLANK(A6209),\"\",SUM($F$2:F6209))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6210),\"\",SUM($H$2:H6210))","v":""},{"$f":"IF(ISBLANK(A6210),\"\",SUM($F$2:F6210))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6211),\"\",SUM($H$2:H6211))","v":""},{"$f":"IF(ISBLANK(A6211),\"\",SUM($F$2:F6211))","v":""},{"$f":"IF(ISBLANK(A6211),\"\",I6211/J6211)","v":""}]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6212),\"\",SUM($H$2:H6212))","v":""},{"$f":"IF(ISBLANK(A6212),\"\",SUM($F$2:F6212))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6213),\"\",SUM($H$2:H6213))","v":""},{"$f":"IF(ISBLANK(A6213),\"\",SUM($F$2:F6213))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6214),\"\",SUM($H$2:H6214))","v":""},{"$f":"IF(ISBLANK(A6214),\"\",SUM($F$2:F6214))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6215),\"\",SUM($H$2:H6215))","v":""},{"$f":"IF(ISBLANK(A6215),\"\",SUM($F$2:F6215))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6216),\"\",SUM($H$2:H6216))","v":""},{"$f":"IF(ISBLANK(A6216),\"\",SUM($F$2:F6216))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6217),\"\",SUM($H$2:H6217))","v":""},{"$f":"IF(ISBLANK(A6217),\"\",SUM($F$2:F6217))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6218),\"\",SUM($H$2:H6218))","v":""},{"$f":"IF(ISBLANK(A6218),\"\",SUM($F$2:F6218))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6219),\"\",SUM($H$2:H6219))","v":""},{"$f":"IF(ISBLANK(A6219),\"\",SUM($F$2:F6219))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6220),\"\",SUM($H$2:H6220))","v":""},{"$f":"IF(ISBLANK(A6220),\"\",SUM($F$2:F6220))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6221),\"\",SUM($H$2:H6221))","v":""},{"$f":"IF(ISBLANK(A6221),\"\",SUM($F$2:F6221))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6222),\"\",SUM($H$2:H6222))","v":""},{"$f":"IF(ISBLANK(A6222),\"\",SUM($F$2:F6222))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6223),\"\",SUM($H$2:H6223))","v":""},{"$f":"IF(ISBLANK(A6223),\"\",SUM($F$2:F6223))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6224),\"\",SUM($H$2:H6224))","v":""},{"$f":"IF(ISBLANK(A6224),\"\",SUM($F$2:F6224))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6225),\"\",SUM($H$2:H6225))","v":""},{"$f":"IF(ISBLANK(A6225),\"\",SUM($F$2:F6225))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6226),\"\",SUM($H$2:H6226))","v":""},{"$f":"IF(ISBLANK(A6226),\"\",SUM($F$2:F6226))","v":""},""]
[null,null,null,null,null,null,"","",{"$f":"IF(ISBLANK(A6227),\"\",SUM($H$2:H6227))","v":""},{"$f":"IF(ISBLANK(A6227),\"\",SUM($F$2:F6227))","v":""},""]

{"sheet":"Sheet1","index":3,"n_rows":8,"n_cols":1,"rows_kept":8,"cut":false,"hidden":true,"merged":[]}
[1]
[2]
[3]
[5]
[10]
[15]
[30]
[60]